{
  "ticker": {
    "uuid": "0ddfeb42-8ce4-4510-b724-f4b90cb37937",
    "symbol": "GOOC",
    "name": "Alphabet Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 307.950012,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 173.778,
    "boundary_margin": 0.772089,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.325963,
    "volatility_stability": 0.9119,
    "risk_context": 0.3068,
    "current_regime": {
      "move": 0.859381,
      "interruption": -0.166232,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 77.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 116.513,
        "direction_boundary": 116.750809,
        "core_momentum": -0.002037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299534
      },
      {
        "date": "2023-08-25",
        "close": 118.554298,
        "direction_boundary": 111.598022,
        "core_momentum": 0.062333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291472
      },
      {
        "date": "2023-09-01",
        "close": 125.688965,
        "direction_boundary": 110.171066,
        "core_momentum": 0.140853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295523
      },
      {
        "date": "2023-09-08",
        "close": 126.699715,
        "direction_boundary": 109.873795,
        "core_momentum": 0.153139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293182
      },
      {
        "date": "2023-09-15",
        "close": 128.146454,
        "direction_boundary": 101.688759,
        "core_momentum": 0.260183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267951
      },
      {
        "date": "2023-09-22",
        "close": 123.370209,
        "direction_boundary": 101.332024,
        "core_momentum": 0.217485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276226
      },
      {
        "date": "2023-09-29",
        "close": 124.480049,
        "direction_boundary": 100.479828,
        "core_momentum": 0.238856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269437
      },
      {
        "date": "2023-10-06",
        "close": 128.542831,
        "direction_boundary": 101.550034,
        "core_momentum": 0.265808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269536
      },
      {
        "date": "2023-10-13",
        "close": 130.841766,
        "direction_boundary": 100.261833,
        "core_momentum": 0.305001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269703
      },
      {
        "date": "2023-10-20",
        "close": 127.551903,
        "direction_boundary": 100.30146,
        "core_momentum": 0.271685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270894
      },
      {
        "date": "2023-10-27",
        "close": 115.165337,
        "direction_boundary": 94.227089,
        "core_momentum": 0.22221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312826
      },
      {
        "date": "2023-11-03",
        "close": 120.456871,
        "direction_boundary": 85.447495,
        "core_momentum": 0.409718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316323
      },
      {
        "date": "2023-11-10",
        "close": 123.211655,
        "direction_boundary": 92.13623,
        "core_momentum": 0.337277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273756
      },
      {
        "date": "2023-11-17",
        "close": 123.905304,
        "direction_boundary": 93.652351,
        "core_momentum": 0.323035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26199
      },
      {
        "date": "2023-11-24",
        "close": 124.856598,
        "direction_boundary": 93.166786,
        "core_momentum": 0.340141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261301
      },
      {
        "date": "2023-12-01",
        "close": 120.674889,
        "direction_boundary": 94.395546,
        "core_momentum": 0.278396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266288
      },
      {
        "date": "2023-12-08",
        "close": 126.045708,
        "direction_boundary": 88.519363,
        "core_momentum": 0.423934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270313
      },
      {
        "date": "2023-12-15",
        "close": 121.130714,
        "direction_boundary": 84.644829,
        "core_momentum": 0.431047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276976
      },
      {
        "date": "2023-12-22",
        "close": 128.106827,
        "direction_boundary": 83.188171,
        "core_momentum": 0.539964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28461
      },
      {
        "date": "2023-12-29",
        "close": 126.501526,
        "direction_boundary": 81.681984,
        "core_momentum": 0.548708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285043
      },
      {
        "date": "2024-01-05",
        "close": 124.341324,
        "direction_boundary": 81.255875,
        "core_momentum": 0.530244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286318
      },
      {
        "date": "2024-01-12",
        "close": 130.445404,
        "direction_boundary": 83.663818,
        "core_momentum": 0.559162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292223
      },
      {
        "date": "2024-01-19",
        "close": 134.310013,
        "direction_boundary": 89.916557,
        "core_momentum": 0.493718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28911
      },
      {
        "date": "2024-01-26",
        "close": 140.156464,
        "direction_boundary": 91.581329,
        "core_momentum": 0.530404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258067
      },
      {
        "date": "2024-02-02",
        "close": 129.791397,
        "direction_boundary": 98.250252,
        "core_momentum": 0.321029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279952
      },
      {
        "date": "2024-02-09",
        "close": 137.520615,
        "direction_boundary": 88.271637,
        "core_momentum": 0.557925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289584
      },
      {
        "date": "2024-02-16",
        "close": 131.475952,
        "direction_boundary": 86.973511,
        "core_momentum": 0.511678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297941
      },
      {
        "date": "2024-02-23",
        "close": 132.625443,
        "direction_boundary": 83.832283,
        "core_momentum": 0.582033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297443
      },
      {
        "date": "2024-03-01",
        "close": 127.076263,
        "direction_boundary": 87.449158,
        "core_momentum": 0.453145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29369
      },
      {
        "date": "2024-03-08",
        "close": 125.0746,
        "direction_boundary": 86.349236,
        "core_momentum": 0.448474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294324
      },
      {
        "date": "2024-03-15",
        "close": 128.760849,
        "direction_boundary": 95.16848,
        "core_momentum": 0.352978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296761
      },
      {
        "date": "2024-03-22",
        "close": 138.709747,
        "direction_boundary": 97.041321,
        "core_momentum": 0.429388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308554
      },
      {
        "date": "2024-03-29",
        "close": 139.38356,
        "direction_boundary": 93.890175,
        "core_momentum": 0.484538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308488
      },
      {
        "date": "2024-04-05",
        "close": 141.048279,
        "direction_boundary": 96.892677,
        "core_momentum": 0.455717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306112
      },
      {
        "date": "2024-04-12",
        "close": 148.91626,
        "direction_boundary": 97.933151,
        "core_momentum": 0.520591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313598
      },
      {
        "date": "2024-04-19",
        "close": 144.95256,
        "direction_boundary": 95.921577,
        "core_momentum": 0.511157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313899
      },
      {
        "date": "2024-04-26",
        "close": 160.66864,
        "direction_boundary": 95.713463,
        "core_momentum": 0.678642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302627
      },
      {
        "date": "2024-05-03",
        "close": 153.910522,
        "direction_boundary": 94.970284,
        "core_momentum": 0.620618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308462
      },
      {
        "date": "2024-05-10",
        "close": 156.189667,
        "direction_boundary": 107.119034,
        "core_momentum": 0.458094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30798
      },
      {
        "date": "2024-05-17",
        "close": 161.223557,
        "direction_boundary": 113.797867,
        "core_momentum": 0.416754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309509
      },
      {
        "date": "2024-05-24",
        "close": 161.302811,
        "direction_boundary": 115.779701,
        "core_momentum": 0.393187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309783
      },
      {
        "date": "2024-05-31",
        "close": 156.804016,
        "direction_boundary": 116.037361,
        "core_momentum": 0.351324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308244
      },
      {
        "date": "2024-06-07",
        "close": 161.441544,
        "direction_boundary": 113.579857,
        "core_momentum": 0.421392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305754
      },
      {
        "date": "2024-06-14",
        "close": 165.46965,
        "direction_boundary": 113.32222,
        "core_momentum": 0.46017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297933
      },
      {
        "date": "2024-06-21",
        "close": 167.8508,
        "direction_boundary": 111.122375,
        "core_momentum": 0.510504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291152
      },
      {
        "date": "2024-06-28",
        "close": 171.759842,
        "direction_boundary": 110.151253,
        "core_momentum": 0.559309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289711
      },
      {
        "date": "2024-07-05",
        "close": 175.529999,
        "direction_boundary": 109.437798,
        "core_momentum": 0.603925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286938
      },
      {
        "date": "2024-07-12",
        "close": 170.350998,
        "direction_boundary": 111.082733,
        "core_momentum": 0.533551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28844
      },
      {
        "date": "2024-07-19",
        "close": 164.04097,
        "direction_boundary": 107.812675,
        "core_momentum": 0.521537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294527
      },
      {
        "date": "2024-07-26",
        "close": 153.782227,
        "direction_boundary": 119.862328,
        "core_momentum": 0.28299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306382
      },
      {
        "date": "2024-08-02",
        "close": 152.710693,
        "direction_boundary": 117.087746,
        "core_momentum": 0.304241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284235
      },
      {
        "date": "2024-08-09",
        "close": 147.134842,
        "direction_boundary": 116.949005,
        "core_momentum": 0.258111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280263
      },
      {
        "date": "2024-08-16",
        "close": 149.138977,
        "direction_boundary": 116.513,
        "core_momentum": 0.28002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272032
      },
      {
        "date": "2024-08-23",
        "close": 147.948395,
        "direction_boundary": 118.554298,
        "core_momentum": 0.247938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272546
      },
      {
        "date": "2024-08-30",
        "close": 146.678467,
        "direction_boundary": 125.688965,
        "core_momentum": 0.166996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264788
      },
      {
        "date": "2024-09-06",
        "close": 142.015396,
        "direction_boundary": 126.699715,
        "core_momentum": 0.120882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268399
      },
      {
        "date": "2024-09-13",
        "close": 141.518646,
        "direction_boundary": 128.146454,
        "core_momentum": 0.104351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266326
      },
      {
        "date": "2024-09-20",
        "close": 145.96965,
        "direction_boundary": 123.370209,
        "core_momentum": 0.183184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24951
      },
      {
        "date": "2024-09-27",
        "close": 147.420212,
        "direction_boundary": 124.480049,
        "core_momentum": 0.184288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249725
      },
      {
        "date": "2024-10-04",
        "close": 151.434067,
        "direction_boundary": 128.542831,
        "core_momentum": 0.178083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251748
      },
      {
        "date": "2024-10-11",
        "close": 149.148941,
        "direction_boundary": 130.841766,
        "core_momentum": 0.139918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241525
      },
      {
        "date": "2024-10-18",
        "close": 151.394348,
        "direction_boundary": 127.551903,
        "core_momentum": 0.186923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239124
      },
      {
        "date": "2024-10-25",
        "close": 153.301926,
        "direction_boundary": 115.165337,
        "core_momentum": 0.331146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190467
      },
      {
        "date": "2024-11-01",
        "close": 158.64711,
        "direction_boundary": 120.456871,
        "core_momentum": 0.317045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187169
      },
      {
        "date": "2024-11-08",
        "close": 167.112,
        "direction_boundary": 123.211655,
        "core_momentum": 0.3563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199308
      },
      {
        "date": "2024-11-15",
        "close": 163.575027,
        "direction_boundary": 123.905304,
        "core_momentum": 0.320162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197387
      },
      {
        "date": "2024-11-22",
        "close": 158.925308,
        "direction_boundary": 124.856598,
        "core_momentum": 0.272863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201553
      },
      {
        "date": "2024-11-29",
        "close": 160.554703,
        "direction_boundary": 120.674889,
        "core_momentum": 0.330473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198004
      },
      {
        "date": "2024-12-06",
        "close": 164.846741,
        "direction_boundary": 126.045708,
        "core_momentum": 0.307833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197251
      },
      {
        "date": "2024-12-13",
        "close": 182.672318,
        "direction_boundary": 121.130714,
        "core_momentum": 0.508059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240956
      },
      {
        "date": "2024-12-20",
        "close": 183.507889,
        "direction_boundary": 128.106827,
        "core_momentum": 0.43246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240486
      },
      {
        "date": "2024-12-27",
        "close": 184.442932,
        "direction_boundary": 126.501526,
        "core_momentum": 0.458029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238845
      },
      {
        "date": "2025-01-03",
        "close": 185.875336,
        "direction_boundary": 124.341324,
        "core_momentum": 0.49488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237406
      },
      {
        "date": "2025-01-10",
        "close": 188.203018,
        "direction_boundary": 130.445404,
        "core_momentum": 0.442772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233165
      },
      {
        "date": "2025-01-17",
        "close": 190.729645,
        "direction_boundary": 134.310013,
        "core_momentum": 0.42007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225584
      },
      {
        "date": "2025-01-24",
        "close": 190.451141,
        "direction_boundary": 140.156464,
        "core_momentum": 0.358847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201944
      },
      {
        "date": "2025-01-31",
        "close": 197.434128,
        "direction_boundary": 129.791397,
        "core_momentum": 0.521165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204255
      },
      {
        "date": "2025-02-07",
        "close": 180.165588,
        "direction_boundary": 137.520615,
        "core_momentum": 0.310099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240058
      },
      {
        "date": "2025-02-14",
        "close": 177.121735,
        "direction_boundary": 131.475952,
        "core_momentum": 0.34718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242328
      },
      {
        "date": "2025-02-21",
        "close": 174.475739,
        "direction_boundary": 132.625443,
        "core_momentum": 0.315553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243372
      },
      {
        "date": "2025-02-28",
        "close": 162.419617,
        "direction_boundary": 127.076263,
        "core_momentum": 0.278127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26576
      },
      {
        "date": "2025-03-07",
        "close": 162.001816,
        "direction_boundary": 125.0746,
        "core_momentum": 0.295242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260806
      },
      {
        "date": "2025-03-14",
        "close": 152.580109,
        "direction_boundary": 128.760849,
        "core_momentum": 0.184988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275814
      },
      {
        "date": "2025-03-21",
        "close": 152.341064,
        "direction_boundary": 138.709747,
        "core_momentum": 0.098272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272865
      },
      {
        "date": "2025-03-28",
        "close": 145.289719,
        "direction_boundary": 139.38356,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280849
      },
      {
        "date": "2025-04-04",
        "close": 136.784271,
        "direction_boundary": 141.048279,
        "core_momentum": -0.030231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289708
      },
      {
        "date": "2025-04-11",
        "close": 138.198532,
        "direction_boundary": 148.91626,
        "core_momentum": -0.071972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289878
      },
      {
        "date": "2025-04-18",
        "close": 134.274475,
        "direction_boundary": 144.95256,
        "core_momentum": -0.073666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290829
      },
      {
        "date": "2025-04-25",
        "close": 144.353516,
        "direction_boundary": 160.66864,
        "core_momentum": -0.101545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309152
      },
      {
        "date": "2025-05-02",
        "close": 145.488907,
        "direction_boundary": 153.910522,
        "core_momentum": -0.054718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305041
      },
      {
        "date": "2025-05-09",
        "close": 137.023285,
        "direction_boundary": 156.189667,
        "core_momentum": -0.122712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303939
      },
      {
        "date": "2025-05-16",
        "close": 149.851196,
        "direction_boundary": 161.223557,
        "core_momentum": -0.070538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331545
      },
      {
        "date": "2025-05-23",
        "close": 149.91095,
        "direction_boundary": 161.302811,
        "core_momentum": -0.070624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329526
      },
      {
        "date": "2025-05-30",
        "close": 150.468674,
        "direction_boundary": 156.804016,
        "core_momentum": -0.040403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329159
      },
      {
        "date": "2025-06-06",
        "close": 149.552399,
        "direction_boundary": 161.441544,
        "core_momentum": -0.073644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326531
      },
      {
        "date": "2025-06-13",
        "close": 153.053085,
        "direction_boundary": 165.46965,
        "core_momentum": -0.075038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291427
      },
      {
        "date": "2025-06-20",
        "close": 147.168732,
        "direction_boundary": 167.8508,
        "core_momentum": -0.123217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294319
      },
      {
        "date": "2025-06-27",
        "close": 148.884186,
        "direction_boundary": 171.759842,
        "core_momentum": -0.133184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295056
      },
      {
        "date": "2025-07-04",
        "close": 150.938705,
        "direction_boundary": 175.529999,
        "core_momentum": -0.140097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295818
      },
      {
        "date": "2025-07-11",
        "close": 153.711334,
        "direction_boundary": 170.350998,
        "core_momentum": -0.097679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29672
      },
      {
        "date": "2025-07-18",
        "close": 158.877609,
        "direction_boundary": 164.04097,
        "core_momentum": -0.031476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300761
      },
      {
        "date": "2025-07-25",
        "close": 165.619675,
        "direction_boundary": 153.782227,
        "core_momentum": 0.076975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308179
      },
      {
        "date": "2025-08-01",
        "close": 163.884308,
        "direction_boundary": 152.710693,
        "core_momentum": 0.073169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302384
      },
      {
        "date": "2025-08-08",
        "close": 173.778,
        "direction_boundary": 147.134842,
        "core_momentum": 0.18108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290036
      },
      {
        "date": "2025-08-15",
        "close": 175.373749,
        "direction_boundary": 149.138977,
        "core_momentum": 0.175908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289483
      },
      {
        "date": "2025-08-22",
        "close": 174.635712,
        "direction_boundary": 147.948395,
        "core_momentum": 0.180383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288774
      },
      {
        "date": "2025-08-29",
        "close": 181.238159,
        "direction_boundary": 146.678467,
        "core_momentum": 0.235615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2738
      },
      {
        "date": "2025-09-05",
        "close": 195.659821,
        "direction_boundary": 142.015396,
        "core_momentum": 0.377737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291309
      },
      {
        "date": "2025-09-12",
        "close": 205.024963,
        "direction_boundary": 141.518646,
        "core_momentum": 0.448749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279427
      },
      {
        "date": "2025-09-19",
        "close": 215.258743,
        "direction_boundary": 145.96965,
        "core_momentum": 0.474682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283443
      },
      {
        "date": "2025-09-26",
        "close": 211.314987,
        "direction_boundary": 147.420212,
        "core_momentum": 0.433419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273734
      },
      {
        "date": "2025-10-03",
        "close": 208.669189,
        "direction_boundary": 151.434067,
        "core_momentum": 0.377954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255037
      },
      {
        "date": "2025-10-10",
        "close": 204.775375,
        "direction_boundary": 149.148941,
        "core_momentum": 0.372959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259555
      },
      {
        "date": "2025-10-17",
        "close": 215.00914,
        "direction_boundary": 151.394348,
        "core_momentum": 0.420193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255558
      },
      {
        "date": "2025-10-24",
        "close": 224.344345,
        "direction_boundary": 153.301926,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24605
      },
      {
        "date": "2025-10-31",
        "close": 242.515518,
        "direction_boundary": 158.64711,
        "core_momentum": 0.528648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259655
      },
      {
        "date": "2025-11-07",
        "close": 239.170837,
        "direction_boundary": 167.112,
        "core_momentum": 0.431201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2384
      },
      {
        "date": "2025-11-14",
        "close": 239.420441,
        "direction_boundary": 163.575027,
        "core_momentum": 0.463674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218625
      },
      {
        "date": "2025-11-21",
        "close": 259.438721,
        "direction_boundary": 158.925308,
        "core_momentum": 0.632457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233327
      },
      {
        "date": "2025-11-28",
        "close": 273.616211,
        "direction_boundary": 160.554703,
        "core_momentum": 0.704193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236032
      },
      {
        "date": "2025-12-05",
        "close": 271.419708,
        "direction_boundary": 164.846741,
        "core_momentum": 0.646497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236528
      },
      {
        "date": "2025-12-12",
        "close": 262.08728,
        "direction_boundary": 182.672318,
        "core_momentum": 0.43474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249787
      },
      {
        "date": "2025-12-19",
        "close": 261.687592,
        "direction_boundary": 183.507889,
        "core_momentum": 0.426029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236848
      },
      {
        "date": "2025-12-26",
        "close": 267.133179,
        "direction_boundary": 184.442932,
        "core_momentum": 0.448324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236374
      },
      {
        "date": "2026-01-02",
        "close": 264.385406,
        "direction_boundary": 185.875336,
        "core_momentum": 0.42238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240476
      },
      {
        "date": "2026-01-09",
        "close": 284.169342,
        "direction_boundary": 188.203018,
        "core_momentum": 0.509909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250407
      },
      {
        "date": "2026-01-16",
        "close": 285.068604,
        "direction_boundary": 190.729645,
        "core_momentum": 0.494621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251587
      },
      {
        "date": "2026-01-23",
        "close": 280.67218,
        "direction_boundary": 190.451141,
        "core_momentum": 0.473723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255361
      },
      {
        "date": "2026-01-30",
        "close": 284.618988,
        "direction_boundary": 197.434128,
        "core_momentum": 0.44159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251681
      },
      {
        "date": "2026-02-06",
        "close": 272.728668,
        "direction_boundary": 180.165588,
        "core_momentum": 0.513767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260626
      },
      {
        "date": "2026-02-13",
        "close": 257.491028,
        "direction_boundary": 177.121735,
        "core_momentum": 0.453752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280443
      },
      {
        "date": "2026-02-20",
        "close": 267.233124,
        "direction_boundary": 174.475739,
        "core_momentum": 0.531635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280706
      },
      {
        "date": "2026-02-27",
        "close": 260.638458,
        "direction_boundary": 162.419617,
        "core_momentum": 0.604723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284707
      },
      {
        "date": "2026-03-06",
        "close": 258.740021,
        "direction_boundary": 162.001816,
        "core_momentum": 0.597143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27127
      },
      {
        "date": "2026-03-13",
        "close": 264.100006,
        "direction_boundary": 152.580109,
        "core_momentum": 0.730894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266706
      },
      {
        "date": "2026-03-20",
        "close": 260.299988,
        "direction_boundary": 152.341064,
        "core_momentum": 0.708666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262605
      },
      {
        "date": "2026-03-27",
        "close": 239.850006,
        "direction_boundary": 145.289719,
        "core_momentum": 0.650839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288461
      },
      {
        "date": "2026-04-03",
        "close": 254.25,
        "direction_boundary": 136.784271,
        "core_momentum": 0.858766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296517
      },
      {
        "date": "2026-04-10",
        "close": 269.511749,
        "direction_boundary": 138.198532,
        "core_momentum": 0.950178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302005
      },
      {
        "date": "2026-04-17",
        "close": 284.251434,
        "direction_boundary": 134.274475,
        "core_momentum": 1.116943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3032
      },
      {
        "date": "2026-04-24",
        "close": 289.447784,
        "direction_boundary": 144.353516,
        "core_momentum": 1.005132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29996
      },
      {
        "date": "2026-05-01",
        "close": 318.477539,
        "direction_boundary": 145.488907,
        "core_momentum": 1.189016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308863
      },
      {
        "date": "2026-05-08",
        "close": 335.765442,
        "direction_boundary": 137.023285,
        "core_momentum": 1.450426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312183
      },
      {
        "date": "2026-05-15",
        "close": 338.763336,
        "direction_boundary": 149.851196,
        "core_momentum": 1.260665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311769
      },
      {
        "date": "2026-05-22",
        "close": 330.01947,
        "direction_boundary": 149.91095,
        "core_momentum": 1.201437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300806
      },
      {
        "date": "2026-05-29",
        "close": 325.222809,
        "direction_boundary": 150.468674,
        "core_momentum": 1.161399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295649
      },
      {
        "date": "2026-06-05",
        "close": 314.929993,
        "direction_boundary": 149.552399,
        "core_momentum": 1.105817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299905
      },
      {
        "date": "2026-06-12",
        "close": 313.649994,
        "direction_boundary": 153.053085,
        "core_momentum": 1.049289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294529
      },
      {
        "date": "2026-06-19",
        "close": 318.799988,
        "direction_boundary": 147.168732,
        "core_momentum": 1.166221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294545
      },
      {
        "date": "2026-06-26",
        "close": 298.700012,
        "direction_boundary": 148.884186,
        "core_momentum": 1.006257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31053
      },
      {
        "date": "2026-07-03",
        "close": 311.75,
        "direction_boundary": 150.938705,
        "core_momentum": 1.065408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314233
      },
      {
        "date": "2026-07-10",
        "close": 308.25,
        "direction_boundary": 153.711334,
        "core_momentum": 1.005382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300271
      },
      {
        "date": "2026-07-17",
        "close": 303.700012,
        "direction_boundary": 158.877609,
        "core_momentum": 0.911534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301307
      },
      {
        "date": "2026-07-24",
        "close": 282.450012,
        "direction_boundary": 165.619675,
        "core_momentum": 0.705413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318012
      },
      {
        "date": "2026-07-31",
        "close": 302.850006,
        "direction_boundary": 163.884308,
        "core_momentum": 0.84795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331925
      },
      {
        "date": "2026-08-07",
        "close": 307.950012,
        "direction_boundary": 173.778,
        "core_momentum": 0.772089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 116.513,
        "volume": 418
      },
      {
        "date": "2023-08-25",
        "close": 118.554298,
        "volume": 106
      },
      {
        "date": "2023-09-01",
        "close": 125.688965,
        "volume": 650
      },
      {
        "date": "2023-09-08",
        "close": 126.699715,
        "volume": 931
      },
      {
        "date": "2023-09-15",
        "close": 128.146454,
        "volume": 314
      },
      {
        "date": "2023-09-22",
        "close": 123.370209,
        "volume": 698
      },
      {
        "date": "2023-09-29",
        "close": 124.480049,
        "volume": 865
      },
      {
        "date": "2023-10-06",
        "close": 128.542831,
        "volume": 982
      },
      {
        "date": "2023-10-13",
        "close": 130.841766,
        "volume": 767
      },
      {
        "date": "2023-10-20",
        "close": 127.551903,
        "volume": 886
      },
      {
        "date": "2023-10-27",
        "close": 115.165337,
        "volume": 464
      },
      {
        "date": "2023-11-03",
        "close": 120.456871,
        "volume": 659
      },
      {
        "date": "2023-11-10",
        "close": 123.211655,
        "volume": 581
      },
      {
        "date": "2023-11-17",
        "close": 123.905304,
        "volume": 530
      },
      {
        "date": "2023-11-24",
        "close": 124.856598,
        "volume": 559
      },
      {
        "date": "2023-12-01",
        "close": 120.674889,
        "volume": 502
      },
      {
        "date": "2023-12-08",
        "close": 126.045708,
        "volume": 648
      },
      {
        "date": "2023-12-15",
        "close": 121.130714,
        "volume": 695
      },
      {
        "date": "2023-12-22",
        "close": 128.106827,
        "volume": 1500
      },
      {
        "date": "2023-12-29",
        "close": 126.501526,
        "volume": 187
      },
      {
        "date": "2024-01-05",
        "close": 124.341324,
        "volume": 412
      },
      {
        "date": "2024-01-12",
        "close": 130.445404,
        "volume": 248
      },
      {
        "date": "2024-01-19",
        "close": 134.310013,
        "volume": 353
      },
      {
        "date": "2024-01-26",
        "close": 140.156464,
        "volume": 592
      },
      {
        "date": "2024-02-02",
        "close": 129.791397,
        "volume": 822
      },
      {
        "date": "2024-02-09",
        "close": 137.520615,
        "volume": 615
      },
      {
        "date": "2024-02-16",
        "close": 131.475952,
        "volume": 591
      },
      {
        "date": "2024-02-23",
        "close": 132.625443,
        "volume": 455
      },
      {
        "date": "2024-03-01",
        "close": 127.076263,
        "volume": 455
      },
      {
        "date": "2024-03-08",
        "close": 125.0746,
        "volume": 600
      },
      {
        "date": "2024-03-15",
        "close": 128.760849,
        "volume": 785
      },
      {
        "date": "2024-03-22",
        "close": 138.709747,
        "volume": 1090
      },
      {
        "date": "2024-03-29",
        "close": 139.38356,
        "volume": 397
      },
      {
        "date": "2024-04-05",
        "close": 141.048279,
        "volume": 479
      },
      {
        "date": "2024-04-12",
        "close": 148.91626,
        "volume": 245
      },
      {
        "date": "2024-04-19",
        "close": 144.95256,
        "volume": 441
      },
      {
        "date": "2024-04-26",
        "close": 160.66864,
        "volume": 981
      },
      {
        "date": "2024-05-03",
        "close": 153.910522,
        "volume": 435
      },
      {
        "date": "2024-05-10",
        "close": 156.189667,
        "volume": 295
      },
      {
        "date": "2024-05-17",
        "close": 161.223557,
        "volume": 224
      },
      {
        "date": "2024-05-24",
        "close": 161.302811,
        "volume": 211
      },
      {
        "date": "2024-05-31",
        "close": 156.804016,
        "volume": 280
      },
      {
        "date": "2024-06-07",
        "close": 161.441544,
        "volume": 379
      },
      {
        "date": "2024-06-14",
        "close": 165.46965,
        "volume": 189
      },
      {
        "date": "2024-06-21",
        "close": 167.8508,
        "volume": 1
      },
      {
        "date": "2024-06-28",
        "close": 171.759842,
        "volume": 293
      },
      {
        "date": "2024-07-05",
        "close": 175.529999,
        "volume": 358
      },
      {
        "date": "2024-07-12",
        "close": 170.350998,
        "volume": 378
      },
      {
        "date": "2024-07-19",
        "close": 164.04097,
        "volume": 328
      },
      {
        "date": "2024-07-26",
        "close": 153.782227,
        "volume": 437
      },
      {
        "date": "2024-08-02",
        "close": 152.710693,
        "volume": 465
      },
      {
        "date": "2024-08-09",
        "close": 147.134842,
        "volume": 2863
      },
      {
        "date": "2024-08-16",
        "close": 149.138977,
        "volume": 449
      },
      {
        "date": "2024-08-23",
        "close": 147.948395,
        "volume": 484
      },
      {
        "date": "2024-08-30",
        "close": 146.678467,
        "volume": 124
      },
      {
        "date": "2024-09-06",
        "close": 142.015396,
        "volume": 357
      },
      {
        "date": "2024-09-13",
        "close": 141.518646,
        "volume": 645
      },
      {
        "date": "2024-09-20",
        "close": 145.96965,
        "volume": 374
      },
      {
        "date": "2024-09-27",
        "close": 147.420212,
        "volume": 304
      },
      {
        "date": "2024-10-04",
        "close": 151.434067,
        "volume": 398
      },
      {
        "date": "2024-10-11",
        "close": 149.148941,
        "volume": 292
      },
      {
        "date": "2024-10-18",
        "close": 151.394348,
        "volume": 139
      },
      {
        "date": "2024-10-25",
        "close": 153.301926,
        "volume": 182
      },
      {
        "date": "2024-11-01",
        "close": 158.64711,
        "volume": 1146
      },
      {
        "date": "2024-11-08",
        "close": 167.112,
        "volume": 424
      },
      {
        "date": "2024-11-15",
        "close": 163.575027,
        "volume": 205
      },
      {
        "date": "2024-11-22",
        "close": 158.925308,
        "volume": 433
      },
      {
        "date": "2024-11-29",
        "close": 160.554703,
        "volume": 452
      },
      {
        "date": "2024-12-06",
        "close": 164.846741,
        "volume": 340
      },
      {
        "date": "2024-12-13",
        "close": 182.672318,
        "volume": 1160
      },
      {
        "date": "2024-12-20",
        "close": 183.507889,
        "volume": 1423
      },
      {
        "date": "2024-12-27",
        "close": 184.442932,
        "volume": 879
      },
      {
        "date": "2025-01-03",
        "close": 185.875336,
        "volume": 888
      },
      {
        "date": "2025-01-10",
        "close": 188.203018,
        "volume": 1034
      },
      {
        "date": "2025-01-17",
        "close": 190.729645,
        "volume": 658
      },
      {
        "date": "2025-01-24",
        "close": 190.451141,
        "volume": 900
      },
      {
        "date": "2025-01-31",
        "close": 197.434128,
        "volume": 1608
      },
      {
        "date": "2025-02-07",
        "close": 180.165588,
        "volume": 1559
      },
      {
        "date": "2025-02-14",
        "close": 177.121735,
        "volume": 683
      },
      {
        "date": "2025-02-21",
        "close": 174.475739,
        "volume": 272
      },
      {
        "date": "2025-02-28",
        "close": 162.419617,
        "volume": 868
      },
      {
        "date": "2025-03-07",
        "close": 162.001816,
        "volume": 810
      },
      {
        "date": "2025-03-14",
        "close": 152.580109,
        "volume": 1963
      },
      {
        "date": "2025-03-21",
        "close": 152.341064,
        "volume": 924
      },
      {
        "date": "2025-03-28",
        "close": 145.289719,
        "volume": 777
      },
      {
        "date": "2025-04-04",
        "close": 136.784271,
        "volume": 2282
      },
      {
        "date": "2025-04-11",
        "close": 138.198532,
        "volume": 5871
      },
      {
        "date": "2025-04-18",
        "close": 134.274475,
        "volume": 1572
      },
      {
        "date": "2025-04-25",
        "close": 144.353516,
        "volume": 2220
      },
      {
        "date": "2025-05-02",
        "close": 145.488907,
        "volume": 1275
      },
      {
        "date": "2025-05-09",
        "close": 137.023285,
        "volume": 3215
      },
      {
        "date": "2025-05-16",
        "close": 149.851196,
        "volume": 2732
      },
      {
        "date": "2025-05-23",
        "close": 149.91095,
        "volume": 2692
      },
      {
        "date": "2025-05-30",
        "close": 150.468674,
        "volume": 1272
      },
      {
        "date": "2025-06-06",
        "close": 149.552399,
        "volume": 2137
      },
      {
        "date": "2025-06-13",
        "close": 153.053085,
        "volume": 1828
      },
      {
        "date": "2025-06-20",
        "close": 147.168732,
        "volume": 1840
      },
      {
        "date": "2025-06-27",
        "close": 148.884186,
        "volume": 1669
      },
      {
        "date": "2025-07-04",
        "close": 150.938705,
        "volume": 679
      },
      {
        "date": "2025-07-11",
        "close": 153.711334,
        "volume": 583
      },
      {
        "date": "2025-07-18",
        "close": 158.877609,
        "volume": 1173
      },
      {
        "date": "2025-07-25",
        "close": 165.619675,
        "volume": 1750
      },
      {
        "date": "2025-08-01",
        "close": 163.884308,
        "volume": 1119
      },
      {
        "date": "2025-08-08",
        "close": 173.778,
        "volume": 928
      },
      {
        "date": "2025-08-15",
        "close": 175.373749,
        "volume": 652
      },
      {
        "date": "2025-08-22",
        "close": 174.635712,
        "volume": 632
      },
      {
        "date": "2025-08-29",
        "close": 181.238159,
        "volume": 799
      },
      {
        "date": "2025-09-05",
        "close": 195.659821,
        "volume": 977
      },
      {
        "date": "2025-09-12",
        "close": 205.024963,
        "volume": 624
      },
      {
        "date": "2025-09-19",
        "close": 215.258743,
        "volume": 379
      },
      {
        "date": "2025-09-26",
        "close": 211.314987,
        "volume": 970
      },
      {
        "date": "2025-10-03",
        "close": 208.669189,
        "volume": 851
      },
      {
        "date": "2025-10-10",
        "close": 204.775375,
        "volume": 597
      },
      {
        "date": "2025-10-17",
        "close": 215.00914,
        "volume": 697
      },
      {
        "date": "2025-10-24",
        "close": 224.344345,
        "volume": 723
      },
      {
        "date": "2025-10-31",
        "close": 242.515518,
        "volume": 1524
      },
      {
        "date": "2025-11-07",
        "close": 239.170837,
        "volume": 773
      },
      {
        "date": "2025-11-14",
        "close": 239.420441,
        "volume": 646
      },
      {
        "date": "2025-11-21",
        "close": 259.438721,
        "volume": 1647
      },
      {
        "date": "2025-11-28",
        "close": 273.616211,
        "volume": 2035
      },
      {
        "date": "2025-12-05",
        "close": 271.419708,
        "volume": 1248
      },
      {
        "date": "2025-12-12",
        "close": 262.08728,
        "volume": 1034
      },
      {
        "date": "2025-12-19",
        "close": 261.687592,
        "volume": 941
      },
      {
        "date": "2025-12-26",
        "close": 267.133179,
        "volume": 245
      },
      {
        "date": "2026-01-02",
        "close": 264.385406,
        "volume": 198
      },
      {
        "date": "2026-01-09",
        "close": 284.169342,
        "volume": 1142
      },
      {
        "date": "2026-01-16",
        "close": 285.068604,
        "volume": 617
      },
      {
        "date": "2026-01-23",
        "close": 280.67218,
        "volume": 844
      },
      {
        "date": "2026-01-30",
        "close": 284.618988,
        "volume": 637
      },
      {
        "date": "2026-02-06",
        "close": 272.728668,
        "volume": 1987
      },
      {
        "date": "2026-02-13",
        "close": 257.491028,
        "volume": 776
      },
      {
        "date": "2026-02-20",
        "close": 267.233124,
        "volume": 568
      },
      {
        "date": "2026-02-27",
        "close": 260.638458,
        "volume": 617
      },
      {
        "date": "2026-03-06",
        "close": 258.740021,
        "volume": 755
      },
      {
        "date": "2026-03-13",
        "close": 264.100006,
        "volume": 281
      },
      {
        "date": "2026-03-20",
        "close": 260.299988,
        "volume": 386
      },
      {
        "date": "2026-03-27",
        "close": 239.850006,
        "volume": 651
      },
      {
        "date": "2026-04-03",
        "close": 254.25,
        "volume": 295
      },
      {
        "date": "2026-04-10",
        "close": 269.511749,
        "volume": 298
      },
      {
        "date": "2026-04-17",
        "close": 284.251434,
        "volume": 218
      },
      {
        "date": "2026-04-24",
        "close": 289.447784,
        "volume": 234
      },
      {
        "date": "2026-05-01",
        "close": 318.477539,
        "volume": 817
      },
      {
        "date": "2026-05-08",
        "close": 335.765442,
        "volume": 677
      },
      {
        "date": "2026-05-15",
        "close": 338.763336,
        "volume": 503
      },
      {
        "date": "2026-05-22",
        "close": 330.01947,
        "volume": 812
      },
      {
        "date": "2026-05-29",
        "close": 325.222809,
        "volume": 497
      },
      {
        "date": "2026-06-05",
        "close": 314.929993,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 313.649994,
        "volume": 321
      },
      {
        "date": "2026-06-19",
        "close": 318.799988,
        "volume": 2
      },
      {
        "date": "2026-06-26",
        "close": 298.700012,
        "volume": 662
      },
      {
        "date": "2026-07-03",
        "close": 311.75,
        "volume": 9
      },
      {
        "date": "2026-07-10",
        "close": 308.25,
        "volume": 2353
      },
      {
        "date": "2026-07-17",
        "close": 303.700012,
        "volume": 942
      },
      {
        "date": "2026-07-24",
        "close": 282.450012,
        "volume": 1195
      },
      {
        "date": "2026-07-31",
        "close": 302.850006,
        "volume": 730
      },
      {
        "date": "2026-08-07",
        "close": 307.950012,
        "volume": 706
      }
    ],
    "sharemaestro_context": {
      "trend": 291.339355,
      "fair_value": 187.774979,
      "market_activity": 3.358632,
      "market_dynamics": -0.62006,
      "relative_strength": -4.436476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.031232,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.010199,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.064788,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.013887,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.207763,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.088037,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.246865,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.048377,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": -0.050138
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.076436
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.082499
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.032045
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.015031
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.084743
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.225512
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.16152
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.859381
      }
    ]
  }
}