{
  "ticker": {
    "uuid": "0de07829-1fc1-4539-8453-f7b288025d99",
    "symbol": "UWM",
    "name": "PROSHARES TRUST PSHS ULTRUSS2000",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.514284,
    "boundary_margin": 0.746105,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327137,
    "volatility_stability": 0.9252,
    "risk_context": 0.3057,
    "current_regime": {
      "move": 0.385267,
      "interruption": -0.179389,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 74.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.198968,
        "direction_boundary": 38.894854,
        "core_momentum": -0.172154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393503
      },
      {
        "date": "2023-08-25",
        "close": 31.936477,
        "direction_boundary": 36.532309,
        "core_momentum": -0.125802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384635
      },
      {
        "date": "2023-09-01",
        "close": 34.269735,
        "direction_boundary": 33.133729,
        "core_momentum": 0.034285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393255
      },
      {
        "date": "2023-09-08",
        "close": 31.810092,
        "direction_boundary": 35.825482,
        "core_momentum": -0.112082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32549
      },
      {
        "date": "2023-09-15",
        "close": 31.615654,
        "direction_boundary": 32.543093,
        "core_momentum": -0.028499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314726
      },
      {
        "date": "2023-09-22",
        "close": 29.199681,
        "direction_boundary": 28.398956,
        "core_momentum": 0.028196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335129
      },
      {
        "date": "2023-09-29",
        "close": 29.403942,
        "direction_boundary": 27.84705,
        "core_momentum": 0.055909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319009
      },
      {
        "date": "2023-10-06",
        "close": 28.158919,
        "direction_boundary": 28.950862,
        "core_momentum": -0.027355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316721
      },
      {
        "date": "2023-10-13",
        "close": 27.244606,
        "direction_boundary": 28.282765,
        "core_momentum": -0.036706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316782
      },
      {
        "date": "2023-10-20",
        "close": 25.989856,
        "direction_boundary": 30.22896,
        "core_momentum": -0.140233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321463
      },
      {
        "date": "2023-10-27",
        "close": 24.628112,
        "direction_boundary": 33.888969,
        "core_momentum": -0.273271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326636
      },
      {
        "date": "2023-11-03",
        "close": 28.353454,
        "direction_boundary": 32.175156,
        "core_momentum": -0.118778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385653
      },
      {
        "date": "2023-11-10",
        "close": 26.622094,
        "direction_boundary": 35.041194,
        "core_momentum": -0.240263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394171
      },
      {
        "date": "2023-11-17",
        "close": 29.452576,
        "direction_boundary": 33.782461,
        "core_momentum": -0.12817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416705
      },
      {
        "date": "2023-11-24",
        "close": 29.715198,
        "direction_boundary": 34.440875,
        "core_momentum": -0.137211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416896
      },
      {
        "date": "2023-12-01",
        "close": 31.553552,
        "direction_boundary": 35.263893,
        "core_momentum": -0.105216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415803
      },
      {
        "date": "2023-12-08",
        "close": 32.137157,
        "direction_boundary": 31.681345,
        "core_momentum": 0.014387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41352
      },
      {
        "date": "2023-12-15",
        "close": 35.629057,
        "direction_boundary": 30.432294,
        "core_momentum": 0.170765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437895
      },
      {
        "date": "2023-12-22",
        "close": 37.408976,
        "direction_boundary": 30.380971,
        "core_momentum": 0.231329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432042
      },
      {
        "date": "2023-12-29",
        "close": 37.126018,
        "direction_boundary": 30.27403,
        "core_momentum": 0.226332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421911
      },
      {
        "date": "2024-01-05",
        "close": 34.354983,
        "direction_boundary": 31.362884,
        "core_momentum": 0.095403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435154
      },
      {
        "date": "2024-01-12",
        "close": 34.267169,
        "direction_boundary": 34.707221,
        "core_momentum": -0.012679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424169
      },
      {
        "date": "2024-01-19",
        "close": 33.964697,
        "direction_boundary": 33.880859,
        "core_momentum": 0.002474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422439
      },
      {
        "date": "2024-01-26",
        "close": 35.125799,
        "direction_boundary": 35.494696,
        "core_momentum": -0.010393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42427
      },
      {
        "date": "2024-02-02",
        "close": 34.491584,
        "direction_boundary": 38.245997,
        "core_momentum": -0.098165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423686
      },
      {
        "date": "2024-02-09",
        "close": 36.208845,
        "direction_boundary": 35.611359,
        "core_momentum": 0.016778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426422
      },
      {
        "date": "2024-02-16",
        "close": 36.862575,
        "direction_boundary": 36.593272,
        "core_momentum": 0.007359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414069
      },
      {
        "date": "2024-02-23",
        "close": 36.169816,
        "direction_boundary": 34.366955,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415036
      },
      {
        "date": "2024-03-01",
        "close": 38.306636,
        "direction_boundary": 35.834963,
        "core_momentum": 0.068974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411263
      },
      {
        "date": "2024-03-08",
        "close": 38.570079,
        "direction_boundary": 30.147645,
        "core_momentum": 0.279373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395265
      },
      {
        "date": "2024-03-15",
        "close": 36.852818,
        "direction_boundary": 28.49492,
        "core_momentum": 0.293312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401693
      },
      {
        "date": "2024-03-22",
        "close": 38.024135,
        "direction_boundary": 28.776856,
        "core_momentum": 0.321344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383562
      },
      {
        "date": "2024-03-29",
        "close": 39.900423,
        "direction_boundary": 30.93512,
        "core_momentum": 0.28981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387116
      },
      {
        "date": "2024-04-05",
        "close": 37.633242,
        "direction_boundary": 29.389336,
        "core_momentum": 0.280507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391991
      },
      {
        "date": "2024-04-12",
        "close": 35.454012,
        "direction_boundary": 30.196255,
        "core_momentum": 0.17412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39966
      },
      {
        "date": "2024-04-19",
        "close": 33.411596,
        "direction_boundary": 30.546244,
        "core_momentum": 0.093804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403492
      },
      {
        "date": "2024-04-26",
        "close": 35.229249,
        "direction_boundary": 29.642106,
        "core_momentum": 0.188487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397015
      },
      {
        "date": "2024-05-03",
        "close": 36.382384,
        "direction_boundary": 29.350449,
        "core_momentum": 0.239585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353678
      },
      {
        "date": "2024-05-10",
        "close": 37.193487,
        "direction_boundary": 28.718524,
        "core_momentum": 0.295104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338085
      },
      {
        "date": "2024-05-17",
        "close": 38.551841,
        "direction_boundary": 29.768491,
        "core_momentum": 0.295055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315409
      },
      {
        "date": "2024-05-24",
        "close": 37.45734,
        "direction_boundary": 29.710159,
        "core_momentum": 0.260759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320055
      },
      {
        "date": "2024-05-31",
        "close": 37.525746,
        "direction_boundary": 31.664263,
        "core_momentum": 0.185114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311526
      },
      {
        "date": "2024-06-07",
        "close": 35.86445,
        "direction_boundary": 32.811449,
        "core_momentum": 0.093047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319159
      },
      {
        "date": "2024-06-14",
        "close": 35.131526,
        "direction_boundary": 33.083662,
        "core_momentum": 0.0619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286961
      },
      {
        "date": "2024-06-21",
        "close": 35.581053,
        "direction_boundary": 31.100393,
        "core_momentum": 0.144071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278817
      },
      {
        "date": "2024-06-28",
        "close": 36.494201,
        "direction_boundary": 33.443373,
        "core_momentum": 0.091224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281209
      },
      {
        "date": "2024-07-05",
        "close": 35.710012,
        "direction_boundary": 32.597567,
        "core_momentum": 0.095481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260567
      },
      {
        "date": "2024-07-12",
        "close": 40.062261,
        "direction_boundary": 34.940547,
        "core_momentum": 0.146584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304255
      },
      {
        "date": "2024-07-19",
        "close": 41.356173,
        "direction_boundary": 35.883573,
        "core_momentum": 0.15251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3055
      },
      {
        "date": "2024-07-26",
        "close": 44.12044,
        "direction_boundary": 36.612716,
        "core_momentum": 0.205058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313731
      },
      {
        "date": "2024-08-02",
        "close": 38.170405,
        "direction_boundary": 35.728022,
        "core_momentum": 0.06836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378076
      },
      {
        "date": "2024-08-09",
        "close": 37.141157,
        "direction_boundary": 34.532227,
        "core_momentum": 0.075551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374773
      },
      {
        "date": "2024-08-16",
        "close": 39.297677,
        "direction_boundary": 32.198968,
        "core_momentum": 0.220464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381995
      },
      {
        "date": "2024-08-23",
        "close": 42.120758,
        "direction_boundary": 31.936477,
        "core_momentum": 0.318892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391607
      },
      {
        "date": "2024-08-30",
        "close": 41.934513,
        "direction_boundary": 34.269735,
        "core_momentum": 0.22366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384657
      },
      {
        "date": "2024-09-06",
        "close": 37.356809,
        "direction_boundary": 31.810092,
        "core_momentum": 0.17437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4185
      },
      {
        "date": "2024-09-13",
        "close": 40.51317,
        "direction_boundary": 31.615654,
        "core_momentum": 0.281428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428417
      },
      {
        "date": "2024-09-20",
        "close": 42.277596,
        "direction_boundary": 29.199681,
        "core_momentum": 0.447879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430166
      },
      {
        "date": "2024-09-27",
        "close": 41.996016,
        "direction_boundary": 29.403942,
        "core_momentum": 0.428244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425623
      },
      {
        "date": "2024-10-04",
        "close": 41.494542,
        "direction_boundary": 28.158919,
        "core_momentum": 0.473584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417214
      },
      {
        "date": "2024-10-11",
        "close": 42.25167,
        "direction_boundary": 27.244606,
        "core_momentum": 0.550827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407396
      },
      {
        "date": "2024-10-18",
        "close": 43.834755,
        "direction_boundary": 25.989856,
        "core_momentum": 0.68661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39791
      },
      {
        "date": "2024-10-25",
        "close": 41.179891,
        "direction_boundary": 24.628112,
        "core_momentum": 0.672069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405369
      },
      {
        "date": "2024-11-01",
        "close": 41.189724,
        "direction_boundary": 28.353454,
        "core_momentum": 0.452723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403657
      },
      {
        "date": "2024-11-08",
        "close": 48.407021,
        "direction_boundary": 26.622094,
        "core_momentum": 0.818303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458198
      },
      {
        "date": "2024-11-15",
        "close": 44.503388,
        "direction_boundary": 29.452576,
        "core_momentum": 0.511019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474623
      },
      {
        "date": "2024-11-22",
        "close": 48.50535,
        "direction_boundary": 29.715198,
        "core_momentum": 0.632341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484648
      },
      {
        "date": "2024-11-29",
        "close": 49.783618,
        "direction_boundary": 31.553552,
        "core_momentum": 0.57775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484999
      },
      {
        "date": "2024-12-06",
        "close": 48.456185,
        "direction_boundary": 32.137157,
        "core_momentum": 0.507793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481419
      },
      {
        "date": "2024-12-13",
        "close": 46.017644,
        "direction_boundary": 35.629057,
        "core_momentum": 0.291576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487447
      },
      {
        "date": "2024-12-20",
        "close": 41.809193,
        "direction_boundary": 37.408976,
        "core_momentum": 0.117625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509197
      },
      {
        "date": "2024-12-27",
        "close": 41.892365,
        "direction_boundary": 37.126018,
        "core_momentum": 0.128383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508471
      },
      {
        "date": "2025-01-03",
        "close": 42.682415,
        "direction_boundary": 34.354983,
        "core_momentum": 0.242394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507261
      },
      {
        "date": "2025-01-10",
        "close": 39.759232,
        "direction_boundary": 34.267169,
        "core_momentum": 0.160272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493327
      },
      {
        "date": "2025-01-17",
        "close": 42.860176,
        "direction_boundary": 33.964697,
        "core_momentum": 0.261904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502531
      },
      {
        "date": "2025-01-24",
        "close": 44.055125,
        "direction_boundary": 35.125799,
        "core_momentum": 0.25421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495757
      },
      {
        "date": "2025-01-31",
        "close": 43.16632,
        "direction_boundary": 34.491584,
        "core_momentum": 0.251503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451078
      },
      {
        "date": "2025-02-07",
        "close": 42.870051,
        "direction_boundary": 36.208845,
        "core_momentum": 0.183966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449058
      },
      {
        "date": "2025-02-14",
        "close": 42.830549,
        "direction_boundary": 36.862575,
        "core_momentum": 0.161898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443054
      },
      {
        "date": "2025-02-21",
        "close": 39.690103,
        "direction_boundary": 36.169816,
        "core_momentum": 0.097327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445608
      },
      {
        "date": "2025-02-28",
        "close": 38.455651,
        "direction_boundary": 38.306636,
        "core_momentum": 0.00389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447458
      },
      {
        "date": "2025-03-07",
        "close": 35.364583,
        "direction_boundary": 38.570079,
        "core_momentum": -0.083108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433456
      },
      {
        "date": "2025-03-14",
        "close": 34.219011,
        "direction_boundary": 36.852818,
        "core_momentum": -0.071468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418249
      },
      {
        "date": "2025-03-21",
        "close": 34.623912,
        "direction_boundary": 38.024135,
        "core_momentum": -0.089423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413158
      },
      {
        "date": "2025-03-28",
        "close": 33.387554,
        "direction_boundary": 39.900423,
        "core_momentum": -0.163228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41506
      },
      {
        "date": "2025-04-04",
        "close": 27.062429,
        "direction_boundary": 37.633242,
        "core_momentum": -0.28089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500212
      },
      {
        "date": "2025-04-11",
        "close": 27.666236,
        "direction_boundary": 35.454012,
        "core_momentum": -0.219659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500792
      },
      {
        "date": "2025-04-18",
        "close": 28.319535,
        "direction_boundary": 33.411596,
        "core_momentum": -0.152404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498284
      },
      {
        "date": "2025-04-25",
        "close": 30.536793,
        "direction_boundary": 35.229249,
        "core_momentum": -0.133198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509557
      },
      {
        "date": "2025-05-02",
        "close": 32.476894,
        "direction_boundary": 36.382384,
        "core_momentum": -0.107346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519393
      },
      {
        "date": "2025-05-09",
        "close": 32.575879,
        "direction_boundary": 37.193487,
        "core_momentum": -0.124151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45818
      },
      {
        "date": "2025-05-16",
        "close": 35.466233,
        "direction_boundary": 38.551841,
        "core_momentum": -0.080038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467277
      },
      {
        "date": "2025-05-23",
        "close": 32.991615,
        "direction_boundary": 37.45734,
        "core_momentum": -0.119222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454441
      },
      {
        "date": "2025-05-30",
        "close": 33.773594,
        "direction_boundary": 37.525746,
        "core_momentum": -0.099989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453991
      },
      {
        "date": "2025-06-06",
        "close": 35.94136,
        "direction_boundary": 35.86445,
        "core_momentum": 0.002144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465941
      },
      {
        "date": "2025-06-13",
        "close": 34.921817,
        "direction_boundary": 35.131526,
        "core_momentum": -0.005969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463072
      },
      {
        "date": "2025-06-20",
        "close": 35.159381,
        "direction_boundary": 35.581053,
        "core_momentum": -0.011851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446854
      },
      {
        "date": "2025-06-27",
        "close": 37.207037,
        "direction_boundary": 36.494201,
        "core_momentum": 0.019533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455307
      },
      {
        "date": "2025-07-04",
        "close": 39.831435,
        "direction_boundary": 35.710012,
        "core_momentum": 0.115414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465416
      },
      {
        "date": "2025-07-11",
        "close": 39.296652,
        "direction_boundary": 40.062261,
        "core_momentum": -0.01911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455268
      },
      {
        "date": "2025-07-18",
        "close": 39.435299,
        "direction_boundary": 41.356173,
        "core_momentum": -0.046447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442143
      },
      {
        "date": "2025-07-25",
        "close": 40.07902,
        "direction_boundary": 44.12044,
        "core_momentum": -0.0916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440848
      },
      {
        "date": "2025-08-01",
        "close": 36.761384,
        "direction_boundary": 38.170405,
        "core_momentum": -0.036914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45514
      },
      {
        "date": "2025-08-08",
        "close": 38.514284,
        "direction_boundary": 37.141157,
        "core_momentum": 0.03697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460975
      },
      {
        "date": "2025-08-15",
        "close": 40.831677,
        "direction_boundary": 39.297677,
        "core_momentum": 0.039035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.469075
      },
      {
        "date": "2025-08-22",
        "close": 43.5254,
        "direction_boundary": 42.120758,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464885
      },
      {
        "date": "2025-08-29",
        "close": 43.67395,
        "direction_boundary": 41.934513,
        "core_momentum": 0.04148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462119
      },
      {
        "date": "2025-09-05",
        "close": 44.525642,
        "direction_boundary": 37.356809,
        "core_momentum": 0.191902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44432
      },
      {
        "date": "2025-09-12",
        "close": 44.674193,
        "direction_boundary": 40.51317,
        "core_momentum": 0.102708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440327
      },
      {
        "date": "2025-09-19",
        "close": 46.605354,
        "direction_boundary": 42.277596,
        "core_momentum": 0.102365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442569
      },
      {
        "date": "2025-09-26",
        "close": 45.881047,
        "direction_boundary": 41.996016,
        "core_momentum": 0.09251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439016
      },
      {
        "date": "2025-10-03",
        "close": 47.532088,
        "direction_boundary": 41.494542,
        "core_momentum": 0.145502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300618
      },
      {
        "date": "2025-10-10",
        "close": 44.389142,
        "direction_boundary": 42.25167,
        "core_momentum": 0.050589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325527
      },
      {
        "date": "2025-10-17",
        "close": 46.378348,
        "direction_boundary": 43.834755,
        "core_momentum": 0.058027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327412
      },
      {
        "date": "2025-10-24",
        "close": 48.636097,
        "direction_boundary": 41.179891,
        "core_momentum": 0.181064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320011
      },
      {
        "date": "2025-10-31",
        "close": 47.392843,
        "direction_boundary": 41.189724,
        "core_momentum": 0.150599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319117
      },
      {
        "date": "2025-11-07",
        "close": 45.483205,
        "direction_boundary": 48.407021,
        "core_momentum": -0.060401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328052
      },
      {
        "date": "2025-11-14",
        "close": 43.84211,
        "direction_boundary": 44.503388,
        "core_momentum": -0.014859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31777
      },
      {
        "date": "2025-11-21",
        "close": 43.026535,
        "direction_boundary": 48.50535,
        "core_momentum": -0.112953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298753
      },
      {
        "date": "2025-11-28",
        "close": 47.840415,
        "direction_boundary": 49.783618,
        "core_momentum": -0.039033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326726
      },
      {
        "date": "2025-12-05",
        "close": 48.546583,
        "direction_boundary": 48.456185,
        "core_momentum": 0.001866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319081
      },
      {
        "date": "2025-12-12",
        "close": 49.740107,
        "direction_boundary": 46.017644,
        "core_momentum": 0.080892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31411
      },
      {
        "date": "2025-12-19",
        "close": 48.795234,
        "direction_boundary": 41.809193,
        "core_momentum": 0.167093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317285
      },
      {
        "date": "2025-12-26",
        "close": 49.017109,
        "direction_boundary": 41.892365,
        "core_momentum": 0.170073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310997
      },
      {
        "date": "2026-01-02",
        "close": 47.898772,
        "direction_boundary": 42.682415,
        "core_momentum": 0.122213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302857
      },
      {
        "date": "2026-01-09",
        "close": 52.39209,
        "direction_boundary": 39.759232,
        "core_momentum": 0.317734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32201
      },
      {
        "date": "2026-01-16",
        "close": 54.548883,
        "direction_boundary": 42.860176,
        "core_momentum": 0.272717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324325
      },
      {
        "date": "2026-01-23",
        "close": 54.059611,
        "direction_boundary": 44.055125,
        "core_momentum": 0.22709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325628
      },
      {
        "date": "2026-01-30",
        "close": 51.852892,
        "direction_boundary": 43.16632,
        "core_momentum": 0.201235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303913
      },
      {
        "date": "2026-02-06",
        "close": 53.869893,
        "direction_boundary": 42.870051,
        "core_momentum": 0.256586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302285
      },
      {
        "date": "2026-02-13",
        "close": 53.001185,
        "direction_boundary": 42.830549,
        "core_momentum": 0.237462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297495
      },
      {
        "date": "2026-02-20",
        "close": 53.560353,
        "direction_boundary": 39.690103,
        "core_momentum": 0.349464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2872
      },
      {
        "date": "2026-02-27",
        "close": 52.232328,
        "direction_boundary": 38.455651,
        "core_momentum": 0.358248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290807
      },
      {
        "date": "2026-03-06",
        "close": 47.998624,
        "direction_boundary": 35.364583,
        "core_momentum": 0.357251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316453
      },
      {
        "date": "2026-03-13",
        "close": 46.241237,
        "direction_boundary": 34.219011,
        "core_momentum": 0.351332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321319
      },
      {
        "date": "2026-03-20",
        "close": 44.763435,
        "direction_boundary": 34.623912,
        "core_momentum": 0.292847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318967
      },
      {
        "date": "2026-03-27",
        "close": 44.96,
        "direction_boundary": 33.387554,
        "core_momentum": 0.34661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318404
      },
      {
        "date": "2026-04-03",
        "close": 47.87,
        "direction_boundary": 27.062429,
        "core_momentum": 0.768873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326766
      },
      {
        "date": "2026-04-10",
        "close": 51.74,
        "direction_boundary": 27.666236,
        "core_momentum": 0.87015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328179
      },
      {
        "date": "2026-04-17",
        "close": 57.55,
        "direction_boundary": 28.319535,
        "core_momentum": 1.032166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353175
      },
      {
        "date": "2026-04-24",
        "close": 57.766342,
        "direction_boundary": 30.536793,
        "core_momentum": 0.891696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348638
      },
      {
        "date": "2026-05-01",
        "close": 58.715297,
        "direction_boundary": 32.476894,
        "core_momentum": 0.80791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345666
      },
      {
        "date": "2026-05-08",
        "close": 60.713435,
        "direction_boundary": 32.575879,
        "core_momentum": 0.863754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339787
      },
      {
        "date": "2026-05-15",
        "close": 57.816134,
        "direction_boundary": 35.466233,
        "core_momentum": 0.630174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343605
      },
      {
        "date": "2026-05-22",
        "close": 60.883277,
        "direction_boundary": 32.991615,
        "core_momentum": 0.845417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34543
      },
      {
        "date": "2026-05-29",
        "close": 63.051257,
        "direction_boundary": 33.773594,
        "core_momentum": 0.86688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32044
      },
      {
        "date": "2026-06-05",
        "close": 59.184859,
        "direction_boundary": 35.94136,
        "core_momentum": 0.646706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336311
      },
      {
        "date": "2026-06-12",
        "close": 63.880484,
        "direction_boundary": 34.921817,
        "core_momentum": 0.829243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348981
      },
      {
        "date": "2026-06-19",
        "close": 65.139311,
        "direction_boundary": 35.159381,
        "core_momentum": 0.852687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346712
      },
      {
        "date": "2026-06-26",
        "close": 66.15,
        "direction_boundary": 37.207037,
        "core_momentum": 0.777889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346627
      },
      {
        "date": "2026-07-03",
        "close": 65.99,
        "direction_boundary": 39.831435,
        "core_momentum": 0.656732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343673
      },
      {
        "date": "2026-07-10",
        "close": 65.15,
        "direction_boundary": 39.296652,
        "core_momentum": 0.657902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326502
      },
      {
        "date": "2026-07-17",
        "close": 64.31,
        "direction_boundary": 39.435299,
        "core_momentum": 0.630772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324429
      },
      {
        "date": "2026-07-24",
        "close": 62.93,
        "direction_boundary": 40.07902,
        "core_momentum": 0.570148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326101
      },
      {
        "date": "2026-07-31",
        "close": 62.87,
        "direction_boundary": 36.761384,
        "core_momentum": 0.710219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319046
      },
      {
        "date": "2026-08-07",
        "close": 67.25,
        "direction_boundary": 38.514284,
        "core_momentum": 0.746105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.198968,
        "volume": 4623846
      },
      {
        "date": "2023-08-25",
        "close": 31.936477,
        "volume": 4144947
      },
      {
        "date": "2023-09-01",
        "close": 34.269735,
        "volume": 2145461
      },
      {
        "date": "2023-09-08",
        "close": 31.810092,
        "volume": 2227517
      },
      {
        "date": "2023-09-15",
        "close": 31.615654,
        "volume": 2313608
      },
      {
        "date": "2023-09-22",
        "close": 29.199681,
        "volume": 3326762
      },
      {
        "date": "2023-09-29",
        "close": 29.403942,
        "volume": 4221859
      },
      {
        "date": "2023-10-06",
        "close": 28.158919,
        "volume": 6050164
      },
      {
        "date": "2023-10-13",
        "close": 27.244606,
        "volume": 4373704
      },
      {
        "date": "2023-10-20",
        "close": 25.989856,
        "volume": 6247073
      },
      {
        "date": "2023-10-27",
        "close": 24.628112,
        "volume": 5872986
      },
      {
        "date": "2023-11-03",
        "close": 28.353454,
        "volume": 5951330
      },
      {
        "date": "2023-11-10",
        "close": 26.622094,
        "volume": 6015307
      },
      {
        "date": "2023-11-17",
        "close": 29.452576,
        "volume": 8387440
      },
      {
        "date": "2023-11-24",
        "close": 29.715198,
        "volume": 3722089
      },
      {
        "date": "2023-12-01",
        "close": 31.553552,
        "volume": 7505184
      },
      {
        "date": "2023-12-08",
        "close": 32.137157,
        "volume": 5704295
      },
      {
        "date": "2023-12-15",
        "close": 35.629057,
        "volume": 6928663
      },
      {
        "date": "2023-12-22",
        "close": 37.408976,
        "volume": 7029921
      },
      {
        "date": "2023-12-29",
        "close": 37.126018,
        "volume": 4555401
      },
      {
        "date": "2024-01-05",
        "close": 34.354983,
        "volume": 6239867
      },
      {
        "date": "2024-01-12",
        "close": 34.267169,
        "volume": 5167092
      },
      {
        "date": "2024-01-19",
        "close": 33.964697,
        "volume": 3623589
      },
      {
        "date": "2024-01-26",
        "close": 35.125799,
        "volume": 4654839
      },
      {
        "date": "2024-02-02",
        "close": 34.491584,
        "volume": 5392666
      },
      {
        "date": "2024-02-09",
        "close": 36.208845,
        "volume": 3784242
      },
      {
        "date": "2024-02-16",
        "close": 36.862575,
        "volume": 5921804
      },
      {
        "date": "2024-02-23",
        "close": 36.169816,
        "volume": 3145925
      },
      {
        "date": "2024-03-01",
        "close": 38.306636,
        "volume": 4089278
      },
      {
        "date": "2024-03-08",
        "close": 38.570079,
        "volume": 5285800
      },
      {
        "date": "2024-03-15",
        "close": 36.852818,
        "volume": 4160829
      },
      {
        "date": "2024-03-22",
        "close": 38.024135,
        "volume": 4316410
      },
      {
        "date": "2024-03-29",
        "close": 39.900423,
        "volume": 3283011
      },
      {
        "date": "2024-04-05",
        "close": 37.633242,
        "volume": 4464787
      },
      {
        "date": "2024-04-12",
        "close": 35.454012,
        "volume": 4441460
      },
      {
        "date": "2024-04-19",
        "close": 33.411596,
        "volume": 6035151
      },
      {
        "date": "2024-04-26",
        "close": 35.229249,
        "volume": 4485381
      },
      {
        "date": "2024-05-03",
        "close": 36.382384,
        "volume": 4642574
      },
      {
        "date": "2024-05-10",
        "close": 37.193487,
        "volume": 2057341
      },
      {
        "date": "2024-05-17",
        "close": 38.551841,
        "volume": 3258501
      },
      {
        "date": "2024-05-24",
        "close": 37.45734,
        "volume": 4154789
      },
      {
        "date": "2024-05-31",
        "close": 37.525746,
        "volume": 1916209
      },
      {
        "date": "2024-06-07",
        "close": 35.86445,
        "volume": 2646267
      },
      {
        "date": "2024-06-14",
        "close": 35.131526,
        "volume": 3534063
      },
      {
        "date": "2024-06-21",
        "close": 35.581053,
        "volume": 1674826
      },
      {
        "date": "2024-06-28",
        "close": 36.494201,
        "volume": 3420000
      },
      {
        "date": "2024-07-05",
        "close": 35.710012,
        "volume": 2606463
      },
      {
        "date": "2024-07-12",
        "close": 40.062261,
        "volume": 5613200
      },
      {
        "date": "2024-07-19",
        "close": 41.356173,
        "volume": 10054347
      },
      {
        "date": "2024-07-26",
        "close": 44.12044,
        "volume": 9756340
      },
      {
        "date": "2024-08-02",
        "close": 38.170405,
        "volume": 13163746
      },
      {
        "date": "2024-08-09",
        "close": 37.141157,
        "volume": 7491092
      },
      {
        "date": "2024-08-16",
        "close": 39.297677,
        "volume": 4414420
      },
      {
        "date": "2024-08-23",
        "close": 42.120758,
        "volume": 3553191
      },
      {
        "date": "2024-08-30",
        "close": 41.934513,
        "volume": 3315393
      },
      {
        "date": "2024-09-06",
        "close": 37.356809,
        "volume": 3383441
      },
      {
        "date": "2024-09-13",
        "close": 40.51317,
        "volume": 2843469
      },
      {
        "date": "2024-09-20",
        "close": 42.277596,
        "volume": 5816923
      },
      {
        "date": "2024-09-27",
        "close": 41.996016,
        "volume": 3240073
      },
      {
        "date": "2024-10-04",
        "close": 41.494542,
        "volume": 3105573
      },
      {
        "date": "2024-10-11",
        "close": 42.25167,
        "volume": 2182586
      },
      {
        "date": "2024-10-18",
        "close": 43.834755,
        "volume": 8993543
      },
      {
        "date": "2024-10-25",
        "close": 41.179891,
        "volume": 2482840
      },
      {
        "date": "2024-11-01",
        "close": 41.189724,
        "volume": 2929868
      },
      {
        "date": "2024-11-08",
        "close": 48.407021,
        "volume": 4274639
      },
      {
        "date": "2024-11-15",
        "close": 44.503388,
        "volume": 3675567
      },
      {
        "date": "2024-11-22",
        "close": 48.50535,
        "volume": 2745327
      },
      {
        "date": "2024-11-29",
        "close": 49.783618,
        "volume": 2552908
      },
      {
        "date": "2024-12-06",
        "close": 48.456185,
        "volume": 2208562
      },
      {
        "date": "2024-12-13",
        "close": 46.017644,
        "volume": 2271298
      },
      {
        "date": "2024-12-20",
        "close": 41.809193,
        "volume": 4480698
      },
      {
        "date": "2024-12-27",
        "close": 41.892365,
        "volume": 1845654
      },
      {
        "date": "2025-01-03",
        "close": 42.682415,
        "volume": 2585258
      },
      {
        "date": "2025-01-10",
        "close": 39.759232,
        "volume": 2649202
      },
      {
        "date": "2025-01-17",
        "close": 42.860176,
        "volume": 2340645
      },
      {
        "date": "2025-01-24",
        "close": 44.055125,
        "volume": 1472503
      },
      {
        "date": "2025-01-31",
        "close": 43.16632,
        "volume": 2718131
      },
      {
        "date": "2025-02-07",
        "close": 42.870051,
        "volume": 2602837
      },
      {
        "date": "2025-02-14",
        "close": 42.830549,
        "volume": 1090040
      },
      {
        "date": "2025-02-21",
        "close": 39.690103,
        "volume": 1240524
      },
      {
        "date": "2025-02-28",
        "close": 38.455651,
        "volume": 2040694
      },
      {
        "date": "2025-03-07",
        "close": 35.364583,
        "volume": 2964495
      },
      {
        "date": "2025-03-14",
        "close": 34.219011,
        "volume": 2459194
      },
      {
        "date": "2025-03-21",
        "close": 34.623912,
        "volume": 1849588
      },
      {
        "date": "2025-03-28",
        "close": 33.387554,
        "volume": 1749066
      },
      {
        "date": "2025-04-04",
        "close": 27.062429,
        "volume": 2963530
      },
      {
        "date": "2025-04-11",
        "close": 27.666236,
        "volume": 5147330
      },
      {
        "date": "2025-04-18",
        "close": 28.319535,
        "volume": 1875843
      },
      {
        "date": "2025-04-25",
        "close": 30.536793,
        "volume": 1946848
      },
      {
        "date": "2025-05-02",
        "close": 32.476894,
        "volume": 1301262
      },
      {
        "date": "2025-05-09",
        "close": 32.575879,
        "volume": 1141444
      },
      {
        "date": "2025-05-16",
        "close": 35.466233,
        "volume": 1391944
      },
      {
        "date": "2025-05-23",
        "close": 32.991615,
        "volume": 1295814
      },
      {
        "date": "2025-05-30",
        "close": 33.773594,
        "volume": 842781
      },
      {
        "date": "2025-06-06",
        "close": 35.94136,
        "volume": 1143004
      },
      {
        "date": "2025-06-13",
        "close": 34.921817,
        "volume": 1786763
      },
      {
        "date": "2025-06-20",
        "close": 35.159381,
        "volume": 1287948
      },
      {
        "date": "2025-06-27",
        "close": 37.207037,
        "volume": 1923811
      },
      {
        "date": "2025-07-04",
        "close": 39.831435,
        "volume": 1499383
      },
      {
        "date": "2025-07-11",
        "close": 39.296652,
        "volume": 1291776
      },
      {
        "date": "2025-07-18",
        "close": 39.435299,
        "volume": 1464666
      },
      {
        "date": "2025-07-25",
        "close": 40.07902,
        "volume": 1159473
      },
      {
        "date": "2025-08-01",
        "close": 36.761384,
        "volume": 1916661
      },
      {
        "date": "2025-08-08",
        "close": 38.514284,
        "volume": 978158
      },
      {
        "date": "2025-08-15",
        "close": 40.831677,
        "volume": 1934836
      },
      {
        "date": "2025-08-22",
        "close": 43.5254,
        "volume": 2925445
      },
      {
        "date": "2025-08-29",
        "close": 43.67395,
        "volume": 1460349
      },
      {
        "date": "2025-09-05",
        "close": 44.525642,
        "volume": 1359462
      },
      {
        "date": "2025-09-12",
        "close": 44.674193,
        "volume": 4838325
      },
      {
        "date": "2025-09-19",
        "close": 46.605354,
        "volume": 1877280
      },
      {
        "date": "2025-09-26",
        "close": 45.881047,
        "volume": 2200275
      },
      {
        "date": "2025-10-03",
        "close": 47.532088,
        "volume": 1493268
      },
      {
        "date": "2025-10-10",
        "close": 44.389142,
        "volume": 1576604
      },
      {
        "date": "2025-10-17",
        "close": 46.378348,
        "volume": 2411143
      },
      {
        "date": "2025-10-24",
        "close": 48.636097,
        "volume": 1481907
      },
      {
        "date": "2025-10-31",
        "close": 47.392843,
        "volume": 2048142
      },
      {
        "date": "2025-11-07",
        "close": 45.483205,
        "volume": 2129161
      },
      {
        "date": "2025-11-14",
        "close": 43.84211,
        "volume": 1602065
      },
      {
        "date": "2025-11-21",
        "close": 43.026535,
        "volume": 2012397
      },
      {
        "date": "2025-11-28",
        "close": 47.840415,
        "volume": 1017699
      },
      {
        "date": "2025-12-05",
        "close": 48.546583,
        "volume": 1099478
      },
      {
        "date": "2025-12-12",
        "close": 49.740107,
        "volume": 1866227
      },
      {
        "date": "2025-12-19",
        "close": 48.795234,
        "volume": 1843731
      },
      {
        "date": "2025-12-26",
        "close": 49.017109,
        "volume": 865896
      },
      {
        "date": "2026-01-02",
        "close": 47.898772,
        "volume": 1922384
      },
      {
        "date": "2026-01-09",
        "close": 52.39209,
        "volume": 3728050
      },
      {
        "date": "2026-01-16",
        "close": 54.548883,
        "volume": 6512048
      },
      {
        "date": "2026-01-23",
        "close": 54.059611,
        "volume": 4451952
      },
      {
        "date": "2026-01-30",
        "close": 51.852892,
        "volume": 2760981
      },
      {
        "date": "2026-02-06",
        "close": 53.869893,
        "volume": 4785843
      },
      {
        "date": "2026-02-13",
        "close": 53.001185,
        "volume": 2697464
      },
      {
        "date": "2026-02-20",
        "close": 53.560353,
        "volume": 2172206
      },
      {
        "date": "2026-02-27",
        "close": 52.232328,
        "volume": 3728201
      },
      {
        "date": "2026-03-06",
        "close": 47.998624,
        "volume": 4820326
      },
      {
        "date": "2026-03-13",
        "close": 46.241237,
        "volume": 5092064
      },
      {
        "date": "2026-03-20",
        "close": 44.763435,
        "volume": 4215516
      },
      {
        "date": "2026-03-27",
        "close": 44.96,
        "volume": 2009727
      },
      {
        "date": "2026-04-03",
        "close": 47.87,
        "volume": 1713770
      },
      {
        "date": "2026-04-10",
        "close": 51.74,
        "volume": 1956919
      },
      {
        "date": "2026-04-17",
        "close": 57.55,
        "volume": 1573478
      },
      {
        "date": "2026-04-24",
        "close": 57.766342,
        "volume": 1551088
      },
      {
        "date": "2026-05-01",
        "close": 58.715297,
        "volume": 1282865
      },
      {
        "date": "2026-05-08",
        "close": 60.713435,
        "volume": 1672469
      },
      {
        "date": "2026-05-15",
        "close": 57.816134,
        "volume": 1460955
      },
      {
        "date": "2026-05-22",
        "close": 60.883277,
        "volume": 1876697
      },
      {
        "date": "2026-05-29",
        "close": 63.051257,
        "volume": 1208074
      },
      {
        "date": "2026-06-05",
        "close": 59.184859,
        "volume": 1479571
      },
      {
        "date": "2026-06-12",
        "close": 63.880484,
        "volume": 2648737
      },
      {
        "date": "2026-06-19",
        "close": 65.139311,
        "volume": 1235328
      },
      {
        "date": "2026-06-26",
        "close": 66.15,
        "volume": 1648448
      },
      {
        "date": "2026-07-03",
        "close": 65.99,
        "volume": 914844
      },
      {
        "date": "2026-07-10",
        "close": 65.15,
        "volume": 1232460
      },
      {
        "date": "2026-07-17",
        "close": 64.31,
        "volume": 1462623
      },
      {
        "date": "2026-07-24",
        "close": 62.93,
        "volume": 1538565
      },
      {
        "date": "2026-07-31",
        "close": 62.87,
        "volume": 1259100
      },
      {
        "date": "2026-08-07",
        "close": 67.25,
        "volume": 927695
      }
    ],
    "sharemaestro_context": {
      "trend": 57.201628,
      "fair_value": 42.112208,
      "market_activity": 31.170054,
      "market_dynamics": 0.15952,
      "relative_strength": 14.565593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009327,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9118,
        "conditional_difference": -0.00075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.044373,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.064315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.013964,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02256,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.0619,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.05454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.018056
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.062051
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.044988
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.006803
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.070535
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.064516
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.230526
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.051826
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.385267
      }
    ]
  }
}