{
  "ticker": {
    "uuid": "0de1a5de-0f2f-4772-b40f-fcdef6914541",
    "symbol": "011390",
    "name": "Busan Industrial Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40200.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105249.40625,
    "boundary_margin": -0.61805,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.462713,
    "volatility_stability": 1.2902,
    "risk_context": 0.2161,
    "current_regime": {
      "move": -0.436975,
      "interruption": 0.110644,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.808,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 61.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63618.789063,
        "direction_boundary": 86578.710938,
        "core_momentum": -0.265191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237644
      },
      {
        "date": "2023-08-25",
        "close": 67774.289063,
        "direction_boundary": 87564.789063,
        "core_momentum": -0.22601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255846
      },
      {
        "date": "2023-09-01",
        "close": 67774.289063,
        "direction_boundary": 85789.835938,
        "core_momentum": -0.209996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255278
      },
      {
        "date": "2023-09-08",
        "close": 66488.0625,
        "direction_boundary": 82535.734375,
        "core_momentum": -0.194433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24521
      },
      {
        "date": "2023-09-15",
        "close": 67279.585938,
        "direction_boundary": 80957.992188,
        "core_momentum": -0.168957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243251
      },
      {
        "date": "2023-09-22",
        "close": 65498.660156,
        "direction_boundary": 75041.453125,
        "core_momentum": -0.127167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245524
      },
      {
        "date": "2023-09-29",
        "close": 65795.476563,
        "direction_boundary": 66856.914063,
        "core_momentum": -0.015876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238495
      },
      {
        "date": "2023-10-06",
        "close": 62728.324219,
        "direction_boundary": 69223.515625,
        "core_momentum": -0.093829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246021
      },
      {
        "date": "2023-10-13",
        "close": 62530.441406,
        "direction_boundary": 61433.410156,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244898
      },
      {
        "date": "2023-10-20",
        "close": 59067.527344,
        "direction_boundary": 59165.402344,
        "core_momentum": -0.001654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254183
      },
      {
        "date": "2023-10-27",
        "close": 56791.886719,
        "direction_boundary": 62222.28125,
        "core_momentum": -0.087274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256886
      },
      {
        "date": "2023-11-03",
        "close": 59463.285156,
        "direction_boundary": 61827.847656,
        "core_momentum": -0.038244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267539
      },
      {
        "date": "2023-11-10",
        "close": 59661.164063,
        "direction_boundary": 65574.984375,
        "core_momentum": -0.090184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267216
      },
      {
        "date": "2023-11-17",
        "close": 60254.8125,
        "direction_boundary": 94861.867188,
        "core_momentum": -0.364815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261394
      },
      {
        "date": "2023-11-24",
        "close": 65696.539063,
        "direction_boundary": 91903.59375,
        "core_momentum": -0.285158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290065
      },
      {
        "date": "2023-12-01",
        "close": 62926.207031,
        "direction_boundary": 85198.171875,
        "core_momentum": -0.261414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29482
      },
      {
        "date": "2023-12-08",
        "close": 63025.148438,
        "direction_boundary": 82042.695313,
        "core_momentum": -0.231801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294588
      },
      {
        "date": "2023-12-15",
        "close": 62233.621094,
        "direction_boundary": 80169.117188,
        "core_momentum": -0.223721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266785
      },
      {
        "date": "2023-12-22",
        "close": 62233.621094,
        "direction_boundary": 75534.492188,
        "core_momentum": -0.17609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266982
      },
      {
        "date": "2023-12-29",
        "close": 62979.441406,
        "direction_boundary": 71731.914063,
        "core_momentum": -0.122016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268452
      },
      {
        "date": "2024-01-05",
        "close": 62681.429688,
        "direction_boundary": 73216.023438,
        "core_momentum": -0.143884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251201
      },
      {
        "date": "2024-01-12",
        "close": 61489.386719,
        "direction_boundary": 77371.53125,
        "core_momentum": -0.205271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249333
      },
      {
        "date": "2024-01-19",
        "close": 60098.675781,
        "direction_boundary": 74996.960938,
        "core_momentum": -0.198652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245191
      },
      {
        "date": "2024-01-26",
        "close": 58608.628906,
        "direction_boundary": 77173.65625,
        "core_momentum": -0.240562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244363
      },
      {
        "date": "2024-02-02",
        "close": 58807.296875,
        "direction_boundary": 78064.117188,
        "core_momentum": -0.24668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2024-02-09",
        "close": 59204.648438,
        "direction_boundary": 77965.171875,
        "core_momentum": -0.240627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244889
      },
      {
        "date": "2024-02-16",
        "close": 59999.339844,
        "direction_boundary": 73710.726563,
        "core_momentum": -0.186016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22731
      },
      {
        "date": "2024-02-23",
        "close": 60396.6875,
        "direction_boundary": 72820.265625,
        "core_momentum": -0.170606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207345
      },
      {
        "date": "2024-03-01",
        "close": 58608.628906,
        "direction_boundary": 73512.851563,
        "core_momentum": -0.202743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210228
      },
      {
        "date": "2024-03-08",
        "close": 56721.230469,
        "direction_boundary": 69555.21875,
        "core_momentum": -0.184515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212807
      },
      {
        "date": "2024-03-15",
        "close": 57615.261719,
        "direction_boundary": 71237.21875,
        "core_momentum": -0.19122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213513
      },
      {
        "date": "2024-03-22",
        "close": 57416.585938,
        "direction_boundary": 70643.570313,
        "core_momentum": -0.187236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211395
      },
      {
        "date": "2024-03-29",
        "close": 56224.546875,
        "direction_boundary": 73413.914063,
        "core_momentum": -0.234143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212039
      },
      {
        "date": "2024-04-05",
        "close": 55926.535156,
        "direction_boundary": 72919.203125,
        "core_momentum": -0.233034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203339
      },
      {
        "date": "2024-04-12",
        "close": 54337.148438,
        "direction_boundary": 73710.726563,
        "core_momentum": -0.262833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206119
      },
      {
        "date": "2024-04-19",
        "close": 52251.078125,
        "direction_boundary": 72226.617188,
        "core_momentum": -0.276568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198543
      },
      {
        "date": "2024-04-26",
        "close": 52847.101563,
        "direction_boundary": 70445.6875,
        "core_momentum": -0.249818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193255
      },
      {
        "date": "2024-05-03",
        "close": 52549.089844,
        "direction_boundary": 70445.6875,
        "core_momentum": -0.254048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180025
      },
      {
        "date": "2024-05-10",
        "close": 53542.457031,
        "direction_boundary": 70940.390625,
        "core_momentum": -0.245247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182656
      },
      {
        "date": "2024-05-17",
        "close": 55032.503906,
        "direction_boundary": 73512.851563,
        "core_momentum": -0.251389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186929
      },
      {
        "date": "2024-05-24",
        "close": 56025.871094,
        "direction_boundary": 71435.09375,
        "core_momentum": -0.215709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138969
      },
      {
        "date": "2024-05-31",
        "close": 53741.132813,
        "direction_boundary": 71929.804688,
        "core_momentum": -0.252867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138211
      },
      {
        "date": "2024-06-07",
        "close": 56224.546875,
        "direction_boundary": 72325.5625,
        "core_momentum": -0.222619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155213
      },
      {
        "date": "2024-06-14",
        "close": 55628.527344,
        "direction_boundary": 78459.875,
        "core_momentum": -0.290994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155026
      },
      {
        "date": "2024-06-21",
        "close": 52946.4375,
        "direction_boundary": 78163.054688,
        "core_momentum": -0.322616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166961
      },
      {
        "date": "2024-06-28",
        "close": 51456.386719,
        "direction_boundary": 77866.234375,
        "core_momentum": -0.339169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2024-07-05",
        "close": 51953.070313,
        "direction_boundary": 72325.5625,
        "core_momentum": -0.281678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169293
      },
      {
        "date": "2024-07-12",
        "close": 51853.734375,
        "direction_boundary": 73710.726563,
        "core_momentum": -0.296524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168542
      },
      {
        "date": "2024-07-19",
        "close": 70330.359375,
        "direction_boundary": 70643.570313,
        "core_momentum": -0.004434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462029
      },
      {
        "date": "2024-07-26",
        "close": 64072.144531,
        "direction_boundary": 68565.820313,
        "core_momentum": -0.065538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.48049
      },
      {
        "date": "2024-08-02",
        "close": 57217.914063,
        "direction_boundary": 67972.171875,
        "core_momentum": -0.158216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506955
      },
      {
        "date": "2024-08-09",
        "close": 53741.132813,
        "direction_boundary": 68268.992188,
        "core_momentum": -0.212803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513915
      },
      {
        "date": "2024-08-16",
        "close": 53244.445313,
        "direction_boundary": 63618.789063,
        "core_momentum": -0.16307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513371
      },
      {
        "date": "2024-08-23",
        "close": 53840.46875,
        "direction_boundary": 67774.289063,
        "core_momentum": -0.205592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513607
      },
      {
        "date": "2024-08-30",
        "close": 50363.683594,
        "direction_boundary": 67774.289063,
        "core_momentum": -0.256891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519755
      },
      {
        "date": "2024-09-06",
        "close": 49022.636719,
        "direction_boundary": 66488.0625,
        "core_momentum": -0.262685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519221
      },
      {
        "date": "2024-09-13",
        "close": 50065.675781,
        "direction_boundary": 67279.585938,
        "core_momentum": -0.255856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519718
      },
      {
        "date": "2024-09-20",
        "close": 49867.0,
        "direction_boundary": 65498.660156,
        "core_momentum": -0.238656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519715
      },
      {
        "date": "2024-09-27",
        "close": 50761.03125,
        "direction_boundary": 65795.476563,
        "core_momentum": -0.228503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520173
      },
      {
        "date": "2024-10-04",
        "close": 49867.0,
        "direction_boundary": 62728.324219,
        "core_momentum": -0.205032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520526
      },
      {
        "date": "2024-10-11",
        "close": 50661.695313,
        "direction_boundary": 62530.441406,
        "core_momentum": -0.189807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520018
      },
      {
        "date": "2024-10-18",
        "close": 53145.109375,
        "direction_boundary": 59067.527344,
        "core_momentum": -0.100265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521814
      },
      {
        "date": "2024-10-25",
        "close": 51853.734375,
        "direction_boundary": 56791.886719,
        "core_momentum": -0.086952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522721
      },
      {
        "date": "2024-11-01",
        "close": 54337.148438,
        "direction_boundary": 59463.285156,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526774
      },
      {
        "date": "2024-11-08",
        "close": 59701.328125,
        "direction_boundary": 59661.164063,
        "core_momentum": 0.000673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541933
      },
      {
        "date": "2024-11-15",
        "close": 57913.269531,
        "direction_boundary": 60254.8125,
        "core_momentum": -0.038861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542904
      },
      {
        "date": "2024-11-22",
        "close": 54635.160156,
        "direction_boundary": 65696.539063,
        "core_momentum": -0.168371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548678
      },
      {
        "date": "2024-11-29",
        "close": 60992.707031,
        "direction_boundary": 62926.207031,
        "core_momentum": -0.030726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566242
      },
      {
        "date": "2024-12-06",
        "close": 64469.488281,
        "direction_boundary": 63025.148438,
        "core_momentum": 0.022917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56788
      },
      {
        "date": "2024-12-13",
        "close": 87416.25,
        "direction_boundary": 62233.621094,
        "core_momentum": 0.404647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702434
      },
      {
        "date": "2024-12-20",
        "close": 78078.609375,
        "direction_boundary": 62233.621094,
        "core_momentum": 0.254605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719833
      },
      {
        "date": "2024-12-27",
        "close": 74850.664063,
        "direction_boundary": 62979.441406,
        "core_momentum": 0.188494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721733
      },
      {
        "date": "2025-01-03",
        "close": 77641.367188,
        "direction_boundary": 62681.429688,
        "core_momentum": 0.238666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722344
      },
      {
        "date": "2025-01-10",
        "close": 76644.6875,
        "direction_boundary": 61489.386719,
        "core_momentum": 0.24647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723034
      },
      {
        "date": "2025-01-17",
        "close": 80830.742188,
        "direction_boundary": 60098.675781,
        "core_momentum": 0.344967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594064
      },
      {
        "date": "2025-01-24",
        "close": 81927.09375,
        "direction_boundary": 58608.628906,
        "core_momentum": 0.397867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576842
      },
      {
        "date": "2025-01-31",
        "close": 76744.359375,
        "direction_boundary": 58807.296875,
        "core_momentum": 0.305014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560091
      },
      {
        "date": "2025-02-07",
        "close": 74352.328125,
        "direction_boundary": 59204.648438,
        "core_momentum": 0.255853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553509
      },
      {
        "date": "2025-02-14",
        "close": 74651.328125,
        "direction_boundary": 59999.339844,
        "core_momentum": 0.244202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55277
      },
      {
        "date": "2025-02-21",
        "close": 75648.007813,
        "direction_boundary": 60396.6875,
        "core_momentum": 0.252519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552763
      },
      {
        "date": "2025-02-28",
        "close": 74651.328125,
        "direction_boundary": 58608.628906,
        "core_momentum": 0.273726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542188
      },
      {
        "date": "2025-03-07",
        "close": 72358.96875,
        "direction_boundary": 56721.230469,
        "core_momentum": 0.275695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542871
      },
      {
        "date": "2025-03-14",
        "close": 74152.992188,
        "direction_boundary": 57615.261719,
        "core_momentum": 0.287037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542969
      },
      {
        "date": "2025-03-21",
        "close": 69468.59375,
        "direction_boundary": 57416.585938,
        "core_momentum": 0.209905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553818
      },
      {
        "date": "2025-03-28",
        "close": 67973.570313,
        "direction_boundary": 56224.546875,
        "core_momentum": 0.208966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555811
      },
      {
        "date": "2025-04-04",
        "close": 77043.359375,
        "direction_boundary": 55926.535156,
        "core_momentum": 0.377581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575909
      },
      {
        "date": "2025-04-11",
        "close": 82923.773438,
        "direction_boundary": 54337.148438,
        "core_momentum": 0.526097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581266
      },
      {
        "date": "2025-04-18",
        "close": 93189.578125,
        "direction_boundary": 52251.078125,
        "core_momentum": 0.783496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595777
      },
      {
        "date": "2025-04-25",
        "close": 83920.453125,
        "direction_boundary": 52847.101563,
        "core_momentum": 0.587986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618162
      },
      {
        "date": "2025-05-02",
        "close": 93787.585938,
        "direction_boundary": 52549.089844,
        "core_momentum": 0.784761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630376
      },
      {
        "date": "2025-05-09",
        "close": 99568.328125,
        "direction_boundary": 53542.457031,
        "core_momentum": 0.859614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624175
      },
      {
        "date": "2025-05-16",
        "close": 98272.640625,
        "direction_boundary": 55032.503906,
        "core_momentum": 0.78572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621854
      },
      {
        "date": "2025-05-23",
        "close": 98471.976563,
        "direction_boundary": 56025.871094,
        "core_momentum": 0.757616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612157
      },
      {
        "date": "2025-05-30",
        "close": 99767.664063,
        "direction_boundary": 53741.132813,
        "core_momentum": 0.856449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599092
      },
      {
        "date": "2025-06-06",
        "close": 107541.765625,
        "direction_boundary": 56224.546875,
        "core_momentum": 0.912719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60209
      },
      {
        "date": "2025-06-13",
        "close": 112425.5,
        "direction_boundary": 55628.527344,
        "core_momentum": 1.021004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443058
      },
      {
        "date": "2025-06-20",
        "close": 104751.0625,
        "direction_boundary": 52946.4375,
        "core_momentum": 0.978435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423087
      },
      {
        "date": "2025-06-27",
        "close": 99069.984375,
        "direction_boundary": 51456.386719,
        "core_momentum": 0.925319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426912
      },
      {
        "date": "2025-07-04",
        "close": 96478.617188,
        "direction_boundary": 51953.070313,
        "core_momentum": 0.857034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428246
      },
      {
        "date": "2025-07-11",
        "close": 98372.3125,
        "direction_boundary": 51853.734375,
        "core_momentum": 0.897111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427381
      },
      {
        "date": "2025-07-18",
        "close": 93289.242188,
        "direction_boundary": 70330.359375,
        "core_momentum": 0.326443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431091
      },
      {
        "date": "2025-07-25",
        "close": 90498.539063,
        "direction_boundary": 64072.144531,
        "core_momentum": 0.412447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433751
      },
      {
        "date": "2025-08-01",
        "close": 96578.289063,
        "direction_boundary": 57217.914063,
        "core_momentum": 0.687903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429827
      },
      {
        "date": "2025-08-08",
        "close": 105249.40625,
        "direction_boundary": 53741.132813,
        "core_momentum": 0.958452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438526
      },
      {
        "date": "2025-08-15",
        "close": 101262.6875,
        "direction_boundary": 53244.445313,
        "core_momentum": 0.901845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444291
      },
      {
        "date": "2025-08-22",
        "close": 94684.59375,
        "direction_boundary": 53840.46875,
        "core_momentum": 0.758614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457537
      },
      {
        "date": "2025-08-29",
        "close": 87907.171875,
        "direction_boundary": 50363.683594,
        "core_momentum": 0.745448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471
      },
      {
        "date": "2025-09-05",
        "close": 82923.773438,
        "direction_boundary": 49022.636719,
        "core_momentum": 0.69154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476795
      },
      {
        "date": "2025-09-12",
        "close": 82425.429688,
        "direction_boundary": 50065.675781,
        "core_momentum": 0.646346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476209
      },
      {
        "date": "2025-09-19",
        "close": 80631.40625,
        "direction_boundary": 49867.0,
        "core_momentum": 0.616929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467311
      },
      {
        "date": "2025-09-26",
        "close": 81827.421875,
        "direction_boundary": 50761.03125,
        "core_momentum": 0.612013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465755
      },
      {
        "date": "2025-10-03",
        "close": 88106.507813,
        "direction_boundary": 49867.0,
        "core_momentum": 0.76683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444688
      },
      {
        "date": "2025-10-10",
        "close": 84219.453125,
        "direction_boundary": 50661.695313,
        "core_momentum": 0.662389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438594
      },
      {
        "date": "2025-10-17",
        "close": 84518.460938,
        "direction_boundary": 53145.109375,
        "core_momentum": 0.590334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4055
      },
      {
        "date": "2025-10-24",
        "close": 89202.859375,
        "direction_boundary": 51853.734375,
        "core_momentum": 0.720278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385675
      },
      {
        "date": "2025-10-31",
        "close": 75548.34375,
        "direction_boundary": 54337.148438,
        "core_momentum": 0.390363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419434
      },
      {
        "date": "2025-11-07",
        "close": 70265.9375,
        "direction_boundary": 59701.328125,
        "core_momentum": 0.176958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41657
      },
      {
        "date": "2025-11-14",
        "close": 70963.609375,
        "direction_boundary": 57913.269531,
        "core_momentum": 0.225343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417821
      },
      {
        "date": "2025-11-21",
        "close": 72059.960938,
        "direction_boundary": 54635.160156,
        "core_momentum": 0.31893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419153
      },
      {
        "date": "2025-11-28",
        "close": 77741.039063,
        "direction_boundary": 60992.707031,
        "core_momentum": 0.274596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435406
      },
      {
        "date": "2025-12-05",
        "close": 77741.039063,
        "direction_boundary": 64469.488281,
        "core_momentum": 0.205858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418336
      },
      {
        "date": "2025-12-12",
        "close": 78638.046875,
        "direction_boundary": 87416.25,
        "core_momentum": -0.100418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41182
      },
      {
        "date": "2025-12-19",
        "close": 76146.351563,
        "direction_boundary": 78078.609375,
        "core_momentum": -0.024748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404567
      },
      {
        "date": "2025-12-26",
        "close": 75050.0,
        "direction_boundary": 74850.664063,
        "core_momentum": 0.002663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399712
      },
      {
        "date": "2026-01-02",
        "close": 80000.0,
        "direction_boundary": 77641.367188,
        "core_momentum": 0.030379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412015
      },
      {
        "date": "2026-01-09",
        "close": 75200.0,
        "direction_boundary": 76644.6875,
        "core_momentum": -0.018849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416901
      },
      {
        "date": "2026-01-16",
        "close": 77100.0,
        "direction_boundary": 80830.742188,
        "core_momentum": -0.046155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414943
      },
      {
        "date": "2026-01-23",
        "close": 77500.0,
        "direction_boundary": 81927.09375,
        "core_momentum": -0.054037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413922
      },
      {
        "date": "2026-01-30",
        "close": 77000.0,
        "direction_boundary": 76744.359375,
        "core_momentum": 0.003331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401075
      },
      {
        "date": "2026-02-06",
        "close": 82500.0,
        "direction_boundary": 74352.328125,
        "core_momentum": 0.109582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393678
      },
      {
        "date": "2026-02-13",
        "close": 84500.0,
        "direction_boundary": 74651.328125,
        "core_momentum": 0.131929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393943
      },
      {
        "date": "2026-02-20",
        "close": 84900.0,
        "direction_boundary": 75648.007813,
        "core_momentum": 0.122303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384469
      },
      {
        "date": "2026-02-27",
        "close": 84800.0,
        "direction_boundary": 74651.328125,
        "core_momentum": 0.135948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370949
      },
      {
        "date": "2026-03-06",
        "close": 79400.0,
        "direction_boundary": 72358.96875,
        "core_momentum": 0.097307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373369
      },
      {
        "date": "2026-03-13",
        "close": 79800.0,
        "direction_boundary": 74152.992188,
        "core_momentum": 0.076153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373426
      },
      {
        "date": "2026-03-20",
        "close": 76600.0,
        "direction_boundary": 69468.59375,
        "core_momentum": 0.102657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376439
      },
      {
        "date": "2026-03-27",
        "close": 73700.0,
        "direction_boundary": 67973.570313,
        "core_momentum": 0.084245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378962
      },
      {
        "date": "2026-04-03",
        "close": 71400.0,
        "direction_boundary": 77043.359375,
        "core_momentum": -0.073249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363499
      },
      {
        "date": "2026-04-10",
        "close": 76600.0,
        "direction_boundary": 82923.773438,
        "core_momentum": -0.07626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375037
      },
      {
        "date": "2026-04-17",
        "close": 79300.0,
        "direction_boundary": 93189.578125,
        "core_momentum": -0.149046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378691
      },
      {
        "date": "2026-04-24",
        "close": 75900.0,
        "direction_boundary": 83920.453125,
        "core_momentum": -0.095572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37381
      },
      {
        "date": "2026-05-01",
        "close": 74100.0,
        "direction_boundary": 93787.585938,
        "core_momentum": -0.209917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296071
      },
      {
        "date": "2026-05-08",
        "close": 75300.0,
        "direction_boundary": 99568.328125,
        "core_momentum": -0.243735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278077
      },
      {
        "date": "2026-05-15",
        "close": 62000.0,
        "direction_boundary": 98272.640625,
        "core_momentum": -0.369102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389407
      },
      {
        "date": "2026-05-22",
        "close": 60200.0,
        "direction_boundary": 98471.976563,
        "core_momentum": -0.388659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389639
      },
      {
        "date": "2026-05-29",
        "close": 51400.0,
        "direction_boundary": 99767.664063,
        "core_momentum": -0.484803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423758
      },
      {
        "date": "2026-06-05",
        "close": 48500.0,
        "direction_boundary": 107541.765625,
        "core_momentum": -0.549012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427036
      },
      {
        "date": "2026-06-12",
        "close": 46950.0,
        "direction_boundary": 112425.5,
        "core_momentum": -0.58239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425285
      },
      {
        "date": "2026-06-19",
        "close": 47750.0,
        "direction_boundary": 104751.0625,
        "core_momentum": -0.544157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427873
      },
      {
        "date": "2026-06-26",
        "close": 43550.0,
        "direction_boundary": 99069.984375,
        "core_momentum": -0.560412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439973
      },
      {
        "date": "2026-07-03",
        "close": 47650.0,
        "direction_boundary": 96478.617188,
        "core_momentum": -0.506108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451376
      },
      {
        "date": "2026-07-10",
        "close": 43100.0,
        "direction_boundary": 98372.3125,
        "core_momentum": -0.561869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461569
      },
      {
        "date": "2026-07-17",
        "close": 41600.0,
        "direction_boundary": 93289.242188,
        "core_momentum": -0.554075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457011
      },
      {
        "date": "2026-07-24",
        "close": 40150.0,
        "direction_boundary": 90498.539063,
        "core_momentum": -0.556346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455343
      },
      {
        "date": "2026-07-31",
        "close": 37250.0,
        "direction_boundary": 96578.289063,
        "core_momentum": -0.614303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459568
      },
      {
        "date": "2026-08-07",
        "close": 40200.0,
        "direction_boundary": 105249.40625,
        "core_momentum": -0.61805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63618.789063,
        "volume": 13890
      },
      {
        "date": "2023-08-25",
        "close": 67774.289063,
        "volume": 31208
      },
      {
        "date": "2023-09-01",
        "close": 67774.289063,
        "volume": 11408
      },
      {
        "date": "2023-09-08",
        "close": 66488.0625,
        "volume": 12663
      },
      {
        "date": "2023-09-15",
        "close": 67279.585938,
        "volume": 14272
      },
      {
        "date": "2023-09-22",
        "close": 65498.660156,
        "volume": 12095
      },
      {
        "date": "2023-09-29",
        "close": 65795.476563,
        "volume": 6038
      },
      {
        "date": "2023-10-06",
        "close": 62728.324219,
        "volume": 5597
      },
      {
        "date": "2023-10-13",
        "close": 62530.441406,
        "volume": 7022
      },
      {
        "date": "2023-10-20",
        "close": 59067.527344,
        "volume": 9215
      },
      {
        "date": "2023-10-27",
        "close": 56791.886719,
        "volume": 10581
      },
      {
        "date": "2023-11-03",
        "close": 59463.285156,
        "volume": 6357
      },
      {
        "date": "2023-11-10",
        "close": 59661.164063,
        "volume": 5962
      },
      {
        "date": "2023-11-17",
        "close": 60254.8125,
        "volume": 5121
      },
      {
        "date": "2023-11-24",
        "close": 65696.539063,
        "volume": 46651
      },
      {
        "date": "2023-12-01",
        "close": 62926.207031,
        "volume": 49147
      },
      {
        "date": "2023-12-08",
        "close": 63025.148438,
        "volume": 10025
      },
      {
        "date": "2023-12-15",
        "close": 62233.621094,
        "volume": 5082
      },
      {
        "date": "2023-12-22",
        "close": 62233.621094,
        "volume": 7755
      },
      {
        "date": "2023-12-29",
        "close": 62979.441406,
        "volume": 11921
      },
      {
        "date": "2024-01-05",
        "close": 62681.429688,
        "volume": 8595
      },
      {
        "date": "2024-01-12",
        "close": 61489.386719,
        "volume": 5993
      },
      {
        "date": "2024-01-19",
        "close": 60098.675781,
        "volume": 4375
      },
      {
        "date": "2024-01-26",
        "close": 58608.628906,
        "volume": 7874
      },
      {
        "date": "2024-02-02",
        "close": 58807.296875,
        "volume": 6006
      },
      {
        "date": "2024-02-09",
        "close": 59204.648438,
        "volume": 4751
      },
      {
        "date": "2024-02-16",
        "close": 59999.339844,
        "volume": 6214
      },
      {
        "date": "2024-02-23",
        "close": 60396.6875,
        "volume": 4980
      },
      {
        "date": "2024-03-01",
        "close": 58608.628906,
        "volume": 4392
      },
      {
        "date": "2024-03-08",
        "close": 56721.230469,
        "volume": 9861
      },
      {
        "date": "2024-03-15",
        "close": 57615.261719,
        "volume": 10458
      },
      {
        "date": "2024-03-22",
        "close": 57416.585938,
        "volume": 9504
      },
      {
        "date": "2024-03-29",
        "close": 56224.546875,
        "volume": 4940
      },
      {
        "date": "2024-04-05",
        "close": 55926.535156,
        "volume": 8548
      },
      {
        "date": "2024-04-12",
        "close": 54337.148438,
        "volume": 9041
      },
      {
        "date": "2024-04-19",
        "close": 52251.078125,
        "volume": 5428
      },
      {
        "date": "2024-04-26",
        "close": 52847.101563,
        "volume": 2485
      },
      {
        "date": "2024-05-03",
        "close": 52549.089844,
        "volume": 3649
      },
      {
        "date": "2024-05-10",
        "close": 53542.457031,
        "volume": 3247
      },
      {
        "date": "2024-05-17",
        "close": 55032.503906,
        "volume": 6396
      },
      {
        "date": "2024-05-24",
        "close": 56025.871094,
        "volume": 38714
      },
      {
        "date": "2024-05-31",
        "close": 53741.132813,
        "volume": 6153
      },
      {
        "date": "2024-06-07",
        "close": 56224.546875,
        "volume": 30075
      },
      {
        "date": "2024-06-14",
        "close": 55628.527344,
        "volume": 9528
      },
      {
        "date": "2024-06-21",
        "close": 52946.4375,
        "volume": 15094
      },
      {
        "date": "2024-06-28",
        "close": 51456.386719,
        "volume": 4513
      },
      {
        "date": "2024-07-05",
        "close": 51953.070313,
        "volume": 6116
      },
      {
        "date": "2024-07-12",
        "close": 51853.734375,
        "volume": 4783
      },
      {
        "date": "2024-07-19",
        "close": 70330.359375,
        "volume": 441146
      },
      {
        "date": "2024-07-26",
        "close": 64072.144531,
        "volume": 572922
      },
      {
        "date": "2024-08-02",
        "close": 57217.914063,
        "volume": 193977
      },
      {
        "date": "2024-08-09",
        "close": 53741.132813,
        "volume": 66399
      },
      {
        "date": "2024-08-16",
        "close": 53244.445313,
        "volume": 21726
      },
      {
        "date": "2024-08-23",
        "close": 53840.46875,
        "volume": 28950
      },
      {
        "date": "2024-08-30",
        "close": 50363.683594,
        "volume": 15669
      },
      {
        "date": "2024-09-06",
        "close": 49022.636719,
        "volume": 16529
      },
      {
        "date": "2024-09-13",
        "close": 50065.675781,
        "volume": 17396
      },
      {
        "date": "2024-09-20",
        "close": 49867.0,
        "volume": 6057
      },
      {
        "date": "2024-09-27",
        "close": 50761.03125,
        "volume": 9523
      },
      {
        "date": "2024-10-04",
        "close": 49867.0,
        "volume": 5138
      },
      {
        "date": "2024-10-11",
        "close": 50661.695313,
        "volume": 9679
      },
      {
        "date": "2024-10-18",
        "close": 53145.109375,
        "volume": 22647
      },
      {
        "date": "2024-10-25",
        "close": 51853.734375,
        "volume": 30179
      },
      {
        "date": "2024-11-01",
        "close": 54337.148438,
        "volume": 195585
      },
      {
        "date": "2024-11-08",
        "close": 59701.328125,
        "volume": 245923
      },
      {
        "date": "2024-11-15",
        "close": 57913.269531,
        "volume": 107342
      },
      {
        "date": "2024-11-22",
        "close": 54635.160156,
        "volume": 31669
      },
      {
        "date": "2024-11-29",
        "close": 60992.707031,
        "volume": 424526
      },
      {
        "date": "2024-12-06",
        "close": 64469.488281,
        "volume": 339632
      },
      {
        "date": "2024-12-13",
        "close": 87416.25,
        "volume": 702594
      },
      {
        "date": "2024-12-20",
        "close": 78078.609375,
        "volume": 391009
      },
      {
        "date": "2024-12-27",
        "close": 74850.664063,
        "volume": 71072
      },
      {
        "date": "2025-01-03",
        "close": 77641.367188,
        "volume": 37865
      },
      {
        "date": "2025-01-10",
        "close": 76644.6875,
        "volume": 63878
      },
      {
        "date": "2025-01-17",
        "close": 80830.742188,
        "volume": 81175
      },
      {
        "date": "2025-01-24",
        "close": 81927.09375,
        "volume": 231575
      },
      {
        "date": "2025-01-31",
        "close": 76744.359375,
        "volume": 26220
      },
      {
        "date": "2025-02-07",
        "close": 74352.328125,
        "volume": 50300
      },
      {
        "date": "2025-02-14",
        "close": 74651.328125,
        "volume": 56746
      },
      {
        "date": "2025-02-21",
        "close": 75648.007813,
        "volume": 36333
      },
      {
        "date": "2025-02-28",
        "close": 74651.328125,
        "volume": 39364
      },
      {
        "date": "2025-03-07",
        "close": 72358.96875,
        "volume": 29761
      },
      {
        "date": "2025-03-14",
        "close": 74152.992188,
        "volume": 28147
      },
      {
        "date": "2025-03-21",
        "close": 69468.59375,
        "volume": 28743
      },
      {
        "date": "2025-03-28",
        "close": 67973.570313,
        "volume": 38052
      },
      {
        "date": "2025-04-04",
        "close": 77043.359375,
        "volume": 131869
      },
      {
        "date": "2025-04-11",
        "close": 82923.773438,
        "volume": 172352
      },
      {
        "date": "2025-04-18",
        "close": 93189.578125,
        "volume": 139125
      },
      {
        "date": "2025-04-25",
        "close": 83920.453125,
        "volume": 121908
      },
      {
        "date": "2025-05-02",
        "close": 93787.585938,
        "volume": 190574
      },
      {
        "date": "2025-05-09",
        "close": 99568.328125,
        "volume": 75593
      },
      {
        "date": "2025-05-16",
        "close": 98272.640625,
        "volume": 69532
      },
      {
        "date": "2025-05-23",
        "close": 98471.976563,
        "volume": 80150
      },
      {
        "date": "2025-05-30",
        "close": 99767.664063,
        "volume": 77935
      },
      {
        "date": "2025-06-06",
        "close": 107541.765625,
        "volume": 129826
      },
      {
        "date": "2025-06-13",
        "close": 112425.5,
        "volume": 260205
      },
      {
        "date": "2025-06-20",
        "close": 104751.0625,
        "volume": 98098
      },
      {
        "date": "2025-06-27",
        "close": 99069.984375,
        "volume": 87808
      },
      {
        "date": "2025-07-04",
        "close": 96478.617188,
        "volume": 33553
      },
      {
        "date": "2025-07-11",
        "close": 98372.3125,
        "volume": 16330
      },
      {
        "date": "2025-07-18",
        "close": 93289.242188,
        "volume": 24542
      },
      {
        "date": "2025-07-25",
        "close": 90498.539063,
        "volume": 22482
      },
      {
        "date": "2025-08-01",
        "close": 96578.289063,
        "volume": 49657
      },
      {
        "date": "2025-08-08",
        "close": 105249.40625,
        "volume": 55033
      },
      {
        "date": "2025-08-15",
        "close": 101262.6875,
        "volume": 35395
      },
      {
        "date": "2025-08-22",
        "close": 94684.59375,
        "volume": 19525
      },
      {
        "date": "2025-08-29",
        "close": 87907.171875,
        "volume": 35158
      },
      {
        "date": "2025-09-05",
        "close": 82923.773438,
        "volume": 14636
      },
      {
        "date": "2025-09-12",
        "close": 82425.429688,
        "volume": 14602
      },
      {
        "date": "2025-09-19",
        "close": 80631.40625,
        "volume": 11043
      },
      {
        "date": "2025-09-26",
        "close": 81827.421875,
        "volume": 28804
      },
      {
        "date": "2025-10-03",
        "close": 88106.507813,
        "volume": 31440
      },
      {
        "date": "2025-10-10",
        "close": 84219.453125,
        "volume": 6046
      },
      {
        "date": "2025-10-17",
        "close": 84518.460938,
        "volume": 18860
      },
      {
        "date": "2025-10-24",
        "close": 89202.859375,
        "volume": 39959
      },
      {
        "date": "2025-10-31",
        "close": 75548.34375,
        "volume": 58158
      },
      {
        "date": "2025-11-07",
        "close": 70265.9375,
        "volume": 43861
      },
      {
        "date": "2025-11-14",
        "close": 70963.609375,
        "volume": 13745
      },
      {
        "date": "2025-11-21",
        "close": 72059.960938,
        "volume": 9502
      },
      {
        "date": "2025-11-28",
        "close": 77741.039063,
        "volume": 16084
      },
      {
        "date": "2025-12-05",
        "close": 77741.039063,
        "volume": 9663
      },
      {
        "date": "2025-12-12",
        "close": 78638.046875,
        "volume": 9682
      },
      {
        "date": "2025-12-19",
        "close": 76146.351563,
        "volume": 11615
      },
      {
        "date": "2025-12-26",
        "close": 75050.0,
        "volume": 10965
      },
      {
        "date": "2026-01-02",
        "close": 80000.0,
        "volume": 10417
      },
      {
        "date": "2026-01-09",
        "close": 75200.0,
        "volume": 27689
      },
      {
        "date": "2026-01-16",
        "close": 77100.0,
        "volume": 29637
      },
      {
        "date": "2026-01-23",
        "close": 77500.0,
        "volume": 32599
      },
      {
        "date": "2026-01-30",
        "close": 77000.0,
        "volume": 42081
      },
      {
        "date": "2026-02-06",
        "close": 82500.0,
        "volume": 108551
      },
      {
        "date": "2026-02-13",
        "close": 84500.0,
        "volume": 83214
      },
      {
        "date": "2026-02-20",
        "close": 84900.0,
        "volume": 30978
      },
      {
        "date": "2026-02-27",
        "close": 84800.0,
        "volume": 63966
      },
      {
        "date": "2026-03-06",
        "close": 79400.0,
        "volume": 63182
      },
      {
        "date": "2026-03-13",
        "close": 79800.0,
        "volume": 30731
      },
      {
        "date": "2026-03-20",
        "close": 76600.0,
        "volume": 33741
      },
      {
        "date": "2026-03-27",
        "close": 73700.0,
        "volume": 26528
      },
      {
        "date": "2026-04-03",
        "close": 71400.0,
        "volume": 26307
      },
      {
        "date": "2026-04-10",
        "close": 76600.0,
        "volume": 33767
      },
      {
        "date": "2026-04-17",
        "close": 79300.0,
        "volume": 29638
      },
      {
        "date": "2026-04-24",
        "close": 75900.0,
        "volume": 19658
      },
      {
        "date": "2026-05-01",
        "close": 74100.0,
        "volume": 24839
      },
      {
        "date": "2026-05-08",
        "close": 75300.0,
        "volume": 30228
      },
      {
        "date": "2026-05-15",
        "close": 62000.0,
        "volume": 58629
      },
      {
        "date": "2026-05-22",
        "close": 60200.0,
        "volume": 36508
      },
      {
        "date": "2026-05-29",
        "close": 51400.0,
        "volume": 45956
      },
      {
        "date": "2026-06-05",
        "close": 48500.0,
        "volume": 5126
      },
      {
        "date": "2026-06-12",
        "close": 46950.0,
        "volume": 2997
      },
      {
        "date": "2026-06-19",
        "close": 47750.0,
        "volume": 10876
      },
      {
        "date": "2026-06-26",
        "close": 43550.0,
        "volume": 4378
      },
      {
        "date": "2026-07-03",
        "close": 47650.0,
        "volume": 21089
      },
      {
        "date": "2026-07-10",
        "close": 43100.0,
        "volume": 17707
      },
      {
        "date": "2026-07-17",
        "close": 41600.0,
        "volume": 16621
      },
      {
        "date": "2026-07-24",
        "close": 40150.0,
        "volume": 8943
      },
      {
        "date": "2026-07-31",
        "close": 37250.0,
        "volume": 13619
      },
      {
        "date": "2026-08-07",
        "close": 40200.0,
        "volume": 17209
      }
    ],
    "sharemaestro_context": {
      "trend": 64690.0,
      "fair_value": 69067.098307,
      "market_activity": -57.868668,
      "market_dynamics": -1.488915,
      "relative_strength": -58.032314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.008973,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.8889,
        "conditional_difference": 0.007998,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.013255,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.036843,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.04162,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.064514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.165893,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017231,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": -0.003797
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-10-06",
        "tenure": "Established",
        "return": -0.132695
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.080084
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.053173
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.205858
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.031686
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.065956
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.030585
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.042857
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.436975
      }
    ]
  }
}