{
  "ticker": {
    "uuid": "0de53175-d01c-4eb7-bb1e-f1a0f42caa88",
    "symbol": "AIXIA-B",
    "name": "Aixia Group AB ser. B",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.400002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 152.5,
    "boundary_margin": -0.433443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.919351,
    "volatility_stability": 1.1186,
    "risk_context": 0.1088,
    "current_regime": {
      "move": -0.177143,
      "interruption": 0.757812,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.644,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.830475,
        "direction_boundary": 94.293327,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491153
      },
      {
        "date": "2023-08-25",
        "close": 44.967621,
        "direction_boundary": 97.859047,
        "core_momentum": -0.540486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498394
      },
      {
        "date": "2023-09-01",
        "close": 45.66095,
        "direction_boundary": 91.12381,
        "core_momentum": -0.498913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479251
      },
      {
        "date": "2023-09-08",
        "close": 39.916191,
        "direction_boundary": 93.104759,
        "core_momentum": -0.571277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498839
      },
      {
        "date": "2023-09-15",
        "close": 34.765713,
        "direction_boundary": 93.699043,
        "core_momentum": -0.628964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524602
      },
      {
        "date": "2023-09-22",
        "close": 34.765713,
        "direction_boundary": 89.539047,
        "core_momentum": -0.611726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516528
      },
      {
        "date": "2023-09-29",
        "close": 34.765713,
        "direction_boundary": 85.973335,
        "core_momentum": -0.595622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510023
      },
      {
        "date": "2023-10-06",
        "close": 34.765713,
        "direction_boundary": 86.567619,
        "core_momentum": -0.598398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509131
      },
      {
        "date": "2023-10-13",
        "close": 34.765713,
        "direction_boundary": 87.161903,
        "core_momentum": -0.601136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485409
      },
      {
        "date": "2023-10-20",
        "close": 33.676189,
        "direction_boundary": 94.491432,
        "core_momentum": -0.643606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414809
      },
      {
        "date": "2023-10-27",
        "close": 35.657143,
        "direction_boundary": 94.095238,
        "core_momentum": -0.621053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429148
      },
      {
        "date": "2023-11-03",
        "close": 36.548573,
        "direction_boundary": 91.718094,
        "core_momentum": -0.601512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436177
      },
      {
        "date": "2023-11-10",
        "close": 37.043812,
        "direction_boundary": 91.12381,
        "core_momentum": -0.593478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432665
      },
      {
        "date": "2023-11-17",
        "close": 70.720001,
        "direction_boundary": 90.331429,
        "core_momentum": -0.217105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.035483
      },
      {
        "date": "2023-11-24",
        "close": 74.285713,
        "direction_boundary": 91.12381,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03429
      },
      {
        "date": "2023-12-01",
        "close": 72.304764,
        "direction_boundary": 87.558098,
        "core_momentum": -0.174208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996863
      },
      {
        "date": "2023-12-08",
        "close": 75.474281,
        "direction_boundary": 87.558098,
        "core_momentum": -0.138009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.996457
      },
      {
        "date": "2023-12-15",
        "close": 79.436188,
        "direction_boundary": 85.577141,
        "core_momentum": -0.071759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.995365
      },
      {
        "date": "2023-12-22",
        "close": 87.161903,
        "direction_boundary": 80.030479,
        "core_momentum": 0.089109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001581
      },
      {
        "date": "2023-12-29",
        "close": 90.133331,
        "direction_boundary": 85.180954,
        "core_momentum": 0.058139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.001379
      },
      {
        "date": "2024-01-05",
        "close": 86.171425,
        "direction_boundary": 87.161903,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.001788
      },
      {
        "date": "2024-01-12",
        "close": 99.047623,
        "direction_boundary": 82.011429,
        "core_momentum": 0.20773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014615
      },
      {
        "date": "2024-01-19",
        "close": 99.047623,
        "direction_boundary": 76.46476,
        "core_momentum": 0.295337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012441
      },
      {
        "date": "2024-01-26",
        "close": 96.472382,
        "direction_boundary": 79.634285,
        "core_momentum": 0.211443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014341
      },
      {
        "date": "2024-02-02",
        "close": 98.849525,
        "direction_boundary": 76.860954,
        "core_momentum": 0.286082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014034
      },
      {
        "date": "2024-02-09",
        "close": 90.331429,
        "direction_boundary": 79.436188,
        "core_momentum": 0.137157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.025546
      },
      {
        "date": "2024-02-16",
        "close": 94.293327,
        "direction_boundary": 81.219048,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000745
      },
      {
        "date": "2024-02-23",
        "close": 97.066666,
        "direction_boundary": 80.624763,
        "core_momentum": 0.203931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988612
      },
      {
        "date": "2024-03-01",
        "close": 99.047623,
        "direction_boundary": 71.314285,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.988494
      },
      {
        "date": "2024-03-08",
        "close": 99.047623,
        "direction_boundary": 65.767624,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961016
      },
      {
        "date": "2024-03-15",
        "close": 100.533333,
        "direction_boundary": 65.569519,
        "core_momentum": 0.533233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.928776
      },
      {
        "date": "2024-03-22",
        "close": 98.057144,
        "direction_boundary": 68.540947,
        "core_momentum": 0.430636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931608
      },
      {
        "date": "2024-03-29",
        "close": 98.057144,
        "direction_boundary": 71.116196,
        "core_momentum": 0.37883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931608
      },
      {
        "date": "2024-04-05",
        "close": 119.847618,
        "direction_boundary": 66.956192,
        "core_momentum": 0.789941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.955679
      },
      {
        "date": "2024-04-12",
        "close": 149.561905,
        "direction_boundary": 72.899048,
        "core_momentum": 1.05163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982595
      },
      {
        "date": "2024-04-19",
        "close": 154.514282,
        "direction_boundary": 84.388565,
        "core_momentum": 0.830986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975094
      },
      {
        "date": "2024-04-26",
        "close": 160.457138,
        "direction_boundary": 85.577141,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975523
      },
      {
        "date": "2024-05-03",
        "close": 167.390472,
        "direction_boundary": 84.190475,
        "core_momentum": 0.988235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974631
      },
      {
        "date": "2024-05-10",
        "close": 178.285721,
        "direction_boundary": 86.567619,
        "core_momentum": 1.059497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972469
      },
      {
        "date": "2024-05-17",
        "close": 176.304764,
        "direction_boundary": 82.407616,
        "core_momentum": 1.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485202
      },
      {
        "date": "2024-05-24",
        "close": 162.438095,
        "direction_boundary": 77.059052,
        "core_momentum": 1.107969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510985
      },
      {
        "date": "2024-05-31",
        "close": 172.34285,
        "direction_boundary": 63.390476,
        "core_momentum": 1.71875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50567
      },
      {
        "date": "2024-06-07",
        "close": 187.199997,
        "direction_boundary": 61.21143,
        "core_momentum": 2.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510154
      },
      {
        "date": "2024-06-14",
        "close": 182.24762,
        "direction_boundary": 58.636192,
        "core_momentum": 2.108108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516613
      },
      {
        "date": "2024-06-21",
        "close": 165.409531,
        "direction_boundary": 58.834286,
        "core_momentum": 1.811448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53845
      },
      {
        "date": "2024-06-28",
        "close": 155.504761,
        "direction_boundary": 58.438095,
        "core_momentum": 1.661017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551361
      },
      {
        "date": "2024-07-05",
        "close": 132.723816,
        "direction_boundary": 56.060951,
        "core_momentum": 1.367491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598892
      },
      {
        "date": "2024-07-12",
        "close": 166.399994,
        "direction_boundary": 55.070477,
        "core_momentum": 2.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644822
      },
      {
        "date": "2024-07-19",
        "close": 152.53334,
        "direction_boundary": 53.485714,
        "core_momentum": 1.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661287
      },
      {
        "date": "2024-07-26",
        "close": 153.523804,
        "direction_boundary": 55.862858,
        "core_momentum": 1.748227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658584
      },
      {
        "date": "2024-08-02",
        "close": 147.580948,
        "direction_boundary": 56.060951,
        "core_momentum": 1.632509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66326
      },
      {
        "date": "2024-08-09",
        "close": 142.628571,
        "direction_boundary": 56.060951,
        "core_momentum": 1.54417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649854
      },
      {
        "date": "2024-08-16",
        "close": 138.666672,
        "direction_boundary": 48.830475,
        "core_momentum": 1.839757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651782
      },
      {
        "date": "2024-08-23",
        "close": 127.771431,
        "direction_boundary": 44.967621,
        "core_momentum": 1.84141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.664952
      },
      {
        "date": "2024-08-30",
        "close": 139.65715,
        "direction_boundary": 45.66095,
        "core_momentum": 2.058569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67372
      },
      {
        "date": "2024-09-06",
        "close": 130.742859,
        "direction_boundary": 39.916191,
        "core_momentum": 2.275434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682459
      },
      {
        "date": "2024-09-13",
        "close": 137.676193,
        "direction_boundary": 34.765713,
        "core_momentum": 2.960114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684816
      },
      {
        "date": "2024-09-20",
        "close": 138.666672,
        "direction_boundary": 34.765713,
        "core_momentum": 2.988604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682788
      },
      {
        "date": "2024-09-27",
        "close": 135.695236,
        "direction_boundary": 34.765713,
        "core_momentum": 2.903134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684292
      },
      {
        "date": "2024-10-04",
        "close": 139.65715,
        "direction_boundary": 34.765713,
        "core_momentum": 3.017094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629041
      },
      {
        "date": "2024-10-11",
        "close": 137.676193,
        "direction_boundary": 34.765713,
        "core_momentum": 2.960114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547045
      },
      {
        "date": "2024-10-18",
        "close": 144.609528,
        "direction_boundary": 33.676189,
        "core_momentum": 3.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549686
      },
      {
        "date": "2024-10-25",
        "close": 156.495239,
        "direction_boundary": 35.657143,
        "core_momentum": 3.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558635
      },
      {
        "date": "2024-11-01",
        "close": 151.542862,
        "direction_boundary": 36.548573,
        "core_momentum": 3.146341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556641
      },
      {
        "date": "2024-11-08",
        "close": 134.704758,
        "direction_boundary": 37.043812,
        "core_momentum": 2.636363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569526
      },
      {
        "date": "2024-11-15",
        "close": 138.666672,
        "direction_boundary": 70.720001,
        "core_momentum": 0.960784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572188
      },
      {
        "date": "2024-11-22",
        "close": 133.714279,
        "direction_boundary": 74.285713,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564045
      },
      {
        "date": "2024-11-29",
        "close": 129.75238,
        "direction_boundary": 72.304764,
        "core_momentum": 0.79452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556474
      },
      {
        "date": "2024-12-06",
        "close": 128.761902,
        "direction_boundary": 75.474281,
        "core_momentum": 0.706037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539936
      },
      {
        "date": "2024-12-13",
        "close": 126.780952,
        "direction_boundary": 79.436188,
        "core_momentum": 0.59601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539644
      },
      {
        "date": "2024-12-20",
        "close": 132.723816,
        "direction_boundary": 87.161903,
        "core_momentum": 0.522727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531996
      },
      {
        "date": "2024-12-27",
        "close": 128.761902,
        "direction_boundary": 90.133331,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527465
      },
      {
        "date": "2025-01-03",
        "close": 119.847618,
        "direction_boundary": 86.171425,
        "core_momentum": 0.390805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490171
      },
      {
        "date": "2025-01-10",
        "close": 105.980949,
        "direction_boundary": 99.047623,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391648
      },
      {
        "date": "2025-01-17",
        "close": 110.933334,
        "direction_boundary": 99.047623,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38765
      },
      {
        "date": "2025-01-24",
        "close": 103.009521,
        "direction_boundary": 96.472382,
        "core_momentum": 0.067762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395885
      },
      {
        "date": "2025-01-31",
        "close": 131.733337,
        "direction_boundary": 98.849525,
        "core_momentum": 0.332665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534654
      },
      {
        "date": "2025-02-07",
        "close": 131.733337,
        "direction_boundary": 90.331429,
        "core_momentum": 0.458333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532946
      },
      {
        "date": "2025-02-14",
        "close": 119.847618,
        "direction_boundary": 94.293327,
        "core_momentum": 0.271008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54697
      },
      {
        "date": "2025-02-21",
        "close": 106.971428,
        "direction_boundary": 97.066666,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55752
      },
      {
        "date": "2025-02-28",
        "close": 108.952377,
        "direction_boundary": 99.047623,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541632
      },
      {
        "date": "2025-03-07",
        "close": 107.961906,
        "direction_boundary": 99.047623,
        "core_momentum": 0.09,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.535494
      },
      {
        "date": "2025-03-14",
        "close": 101.0,
        "direction_boundary": 100.533333,
        "core_momentum": 0.004642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534544
      },
      {
        "date": "2025-03-21",
        "close": 104.0,
        "direction_boundary": 98.057144,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536995
      },
      {
        "date": "2025-03-28",
        "close": 98.0,
        "direction_boundary": 98.057144,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541024
      },
      {
        "date": "2025-04-04",
        "close": 88.5,
        "direction_boundary": 119.847618,
        "core_momentum": -0.261562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551347
      },
      {
        "date": "2025-04-11",
        "close": 98.400002,
        "direction_boundary": 149.561905,
        "core_momentum": -0.342078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577403
      },
      {
        "date": "2025-04-18",
        "close": 102.0,
        "direction_boundary": 154.514282,
        "core_momentum": -0.339867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57485
      },
      {
        "date": "2025-04-25",
        "close": 99.800003,
        "direction_boundary": 160.457138,
        "core_momentum": -0.378027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559224
      },
      {
        "date": "2025-05-02",
        "close": 100.5,
        "direction_boundary": 167.390472,
        "core_momentum": -0.399607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559779
      },
      {
        "date": "2025-05-09",
        "close": 92.0,
        "direction_boundary": 178.285721,
        "core_momentum": -0.483974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550469
      },
      {
        "date": "2025-05-16",
        "close": 104.0,
        "direction_boundary": 176.304764,
        "core_momentum": -0.410112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579841
      },
      {
        "date": "2025-05-23",
        "close": 102.5,
        "direction_boundary": 162.438095,
        "core_momentum": -0.36899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578725
      },
      {
        "date": "2025-05-30",
        "close": 136.0,
        "direction_boundary": 172.34285,
        "core_momentum": -0.210875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70592
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "direction_boundary": 187.199997,
        "core_momentum": -0.225427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.710987
      },
      {
        "date": "2025-06-13",
        "close": 155.0,
        "direction_boundary": 182.24762,
        "core_momentum": -0.149509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.715469
      },
      {
        "date": "2025-06-20",
        "close": 150.5,
        "direction_boundary": 165.409531,
        "core_momentum": -0.090137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71507
      },
      {
        "date": "2025-06-27",
        "close": 148.5,
        "direction_boundary": 155.504761,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713791
      },
      {
        "date": "2025-07-04",
        "close": 152.0,
        "direction_boundary": 132.723816,
        "core_momentum": 0.145235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705343
      },
      {
        "date": "2025-07-11",
        "close": 149.0,
        "direction_boundary": 166.399994,
        "core_momentum": -0.104567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680794
      },
      {
        "date": "2025-07-18",
        "close": 150.5,
        "direction_boundary": 152.53334,
        "core_momentum": -0.01333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679176
      },
      {
        "date": "2025-07-25",
        "close": 146.0,
        "direction_boundary": 153.523804,
        "core_momentum": -0.049007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670775
      },
      {
        "date": "2025-08-01",
        "close": 152.0,
        "direction_boundary": 147.580948,
        "core_momentum": 0.029943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583074
      },
      {
        "date": "2025-08-08",
        "close": 152.5,
        "direction_boundary": 142.628571,
        "core_momentum": 0.069211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583029
      },
      {
        "date": "2025-08-15",
        "close": 158.5,
        "direction_boundary": 138.666672,
        "core_momentum": 0.143029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566265
      },
      {
        "date": "2025-08-22",
        "close": 156.5,
        "direction_boundary": 127.771431,
        "core_momentum": 0.224843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538532
      },
      {
        "date": "2025-08-29",
        "close": 159.5,
        "direction_boundary": 139.65715,
        "core_momentum": 0.142083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538541
      },
      {
        "date": "2025-09-05",
        "close": 160.5,
        "direction_boundary": 130.742859,
        "core_momentum": 0.227601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537604
      },
      {
        "date": "2025-09-12",
        "close": 153.0,
        "direction_boundary": 137.676193,
        "core_momentum": 0.111303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532482
      },
      {
        "date": "2025-09-19",
        "close": 143.0,
        "direction_boundary": 138.666672,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544453
      },
      {
        "date": "2025-09-26",
        "close": 133.0,
        "direction_boundary": 135.695236,
        "core_momentum": -0.019862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548184
      },
      {
        "date": "2025-10-03",
        "close": 128.5,
        "direction_boundary": 139.65715,
        "core_momentum": -0.07989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527785
      },
      {
        "date": "2025-10-10",
        "close": 119.0,
        "direction_boundary": 137.676193,
        "core_momentum": -0.135653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525153
      },
      {
        "date": "2025-10-17",
        "close": 117.5,
        "direction_boundary": 144.609528,
        "core_momentum": -0.187467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52418
      },
      {
        "date": "2025-10-24",
        "close": 123.0,
        "direction_boundary": 156.495239,
        "core_momentum": -0.214034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525527
      },
      {
        "date": "2025-10-31",
        "close": 118.0,
        "direction_boundary": 151.542862,
        "core_momentum": -0.221342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530003
      },
      {
        "date": "2025-11-07",
        "close": 111.5,
        "direction_boundary": 134.704758,
        "core_momentum": -0.172264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520428
      },
      {
        "date": "2025-11-14",
        "close": 99.800003,
        "direction_boundary": 138.666672,
        "core_momentum": -0.280288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517758
      },
      {
        "date": "2025-11-21",
        "close": 107.0,
        "direction_boundary": 133.714279,
        "core_momentum": -0.199786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526635
      },
      {
        "date": "2025-11-28",
        "close": 104.0,
        "direction_boundary": 129.75238,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337084
      },
      {
        "date": "2025-12-05",
        "close": 104.5,
        "direction_boundary": 128.761902,
        "core_momentum": -0.188425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320534
      },
      {
        "date": "2025-12-12",
        "close": 100.5,
        "direction_boundary": 126.780952,
        "core_momentum": -0.207294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301175
      },
      {
        "date": "2025-12-19",
        "close": 99.0,
        "direction_boundary": 132.723816,
        "core_momentum": -0.25409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300613
      },
      {
        "date": "2025-12-26",
        "close": 98.400002,
        "direction_boundary": 128.761902,
        "core_momentum": -0.235799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300915
      },
      {
        "date": "2026-01-02",
        "close": 111.5,
        "direction_boundary": 119.847618,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355457
      },
      {
        "date": "2026-01-09",
        "close": 110.0,
        "direction_boundary": 105.980949,
        "core_momentum": 0.037922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355279
      },
      {
        "date": "2026-01-16",
        "close": 105.0,
        "direction_boundary": 110.933334,
        "core_momentum": -0.053486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357023
      },
      {
        "date": "2026-01-23",
        "close": 102.5,
        "direction_boundary": 103.009521,
        "core_momentum": -0.004946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356549
      },
      {
        "date": "2026-01-30",
        "close": 104.0,
        "direction_boundary": 131.733337,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350504
      },
      {
        "date": "2026-02-06",
        "close": 96.800003,
        "direction_boundary": 131.733337,
        "core_momentum": -0.265182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358208
      },
      {
        "date": "2026-02-13",
        "close": 97.400002,
        "direction_boundary": 119.847618,
        "core_momentum": -0.187301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350804
      },
      {
        "date": "2026-02-20",
        "close": 95.0,
        "direction_boundary": 106.971428,
        "core_momentum": -0.111912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350794
      },
      {
        "date": "2026-02-27",
        "close": 61.400002,
        "direction_boundary": 108.952377,
        "core_momentum": -0.436451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672613
      },
      {
        "date": "2026-03-06",
        "close": 54.799999,
        "direction_boundary": 107.961906,
        "core_momentum": -0.492414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677841
      },
      {
        "date": "2026-03-13",
        "close": 56.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.445545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683335
      },
      {
        "date": "2026-03-20",
        "close": 52.799999,
        "direction_boundary": 104.0,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682701
      },
      {
        "date": "2026-03-27",
        "close": 51.200001,
        "direction_boundary": 98.0,
        "core_momentum": -0.477551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680974
      },
      {
        "date": "2026-04-03",
        "close": 63.400002,
        "direction_boundary": 88.5,
        "core_momentum": -0.283616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764473
      },
      {
        "date": "2026-04-10",
        "close": 65.199997,
        "direction_boundary": 98.400002,
        "core_momentum": -0.337398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764679
      },
      {
        "date": "2026-04-17",
        "close": 66.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766136
      },
      {
        "date": "2026-04-24",
        "close": 64.0,
        "direction_boundary": 99.800003,
        "core_momentum": -0.358717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75989
      },
      {
        "date": "2026-05-01",
        "close": 65.0,
        "direction_boundary": 100.5,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761544
      },
      {
        "date": "2026-05-08",
        "close": 61.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.336957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76221
      },
      {
        "date": "2026-05-15",
        "close": 61.799999,
        "direction_boundary": 104.0,
        "core_momentum": -0.405769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75302
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "direction_boundary": 102.5,
        "core_momentum": -0.395122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743046
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.404412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843514
      },
      {
        "date": "2026-06-05",
        "close": 79.400002,
        "direction_boundary": 145.0,
        "core_momentum": -0.452414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843367
      },
      {
        "date": "2026-06-12",
        "close": 83.599998,
        "direction_boundary": 155.0,
        "core_momentum": -0.460645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.8466
      },
      {
        "date": "2026-06-19",
        "close": 79.199997,
        "direction_boundary": 150.5,
        "core_momentum": -0.473754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84906
      },
      {
        "date": "2026-06-26",
        "close": 83.199997,
        "direction_boundary": 148.5,
        "core_momentum": -0.439731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852847
      },
      {
        "date": "2026-07-03",
        "close": 81.800003,
        "direction_boundary": 152.0,
        "core_momentum": -0.461842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831546
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "direction_boundary": 149.0,
        "core_momentum": -0.456376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831547
      },
      {
        "date": "2026-07-17",
        "close": 70.400002,
        "direction_boundary": 150.5,
        "core_momentum": -0.532226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849351
      },
      {
        "date": "2026-07-24",
        "close": 90.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922975
      },
      {
        "date": "2026-07-31",
        "close": 86.199997,
        "direction_boundary": 152.0,
        "core_momentum": -0.432895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923998
      },
      {
        "date": "2026-08-07",
        "close": 86.400002,
        "direction_boundary": 152.5,
        "core_momentum": -0.433443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.919351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.830475,
        "volume": 1741
      },
      {
        "date": "2023-08-25",
        "close": 44.967621,
        "volume": 1064
      },
      {
        "date": "2023-09-01",
        "close": 45.66095,
        "volume": 405
      },
      {
        "date": "2023-09-08",
        "close": 39.916191,
        "volume": 1972
      },
      {
        "date": "2023-09-15",
        "close": 34.765713,
        "volume": 7276
      },
      {
        "date": "2023-09-22",
        "close": 34.765713,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 34.765713,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 34.765713,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 34.765713,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.676189,
        "volume": 5763
      },
      {
        "date": "2023-10-27",
        "close": 35.657143,
        "volume": 1424
      },
      {
        "date": "2023-11-03",
        "close": 36.548573,
        "volume": 884
      },
      {
        "date": "2023-11-10",
        "close": 37.043812,
        "volume": 5501
      },
      {
        "date": "2023-11-17",
        "close": 70.720001,
        "volume": 36485
      },
      {
        "date": "2023-11-24",
        "close": 74.285713,
        "volume": 3809
      },
      {
        "date": "2023-12-01",
        "close": 72.304764,
        "volume": 7814
      },
      {
        "date": "2023-12-08",
        "close": 75.474281,
        "volume": 629
      },
      {
        "date": "2023-12-15",
        "close": 79.436188,
        "volume": 2356
      },
      {
        "date": "2023-12-22",
        "close": 87.161903,
        "volume": 4626
      },
      {
        "date": "2023-12-29",
        "close": 90.133331,
        "volume": 2229
      },
      {
        "date": "2024-01-05",
        "close": 86.171425,
        "volume": 1189
      },
      {
        "date": "2024-01-12",
        "close": 99.047623,
        "volume": 4575
      },
      {
        "date": "2024-01-19",
        "close": 99.047623,
        "volume": 2725
      },
      {
        "date": "2024-01-26",
        "close": 96.472382,
        "volume": 715
      },
      {
        "date": "2024-02-02",
        "close": 98.849525,
        "volume": 1617
      },
      {
        "date": "2024-02-09",
        "close": 90.331429,
        "volume": 1172
      },
      {
        "date": "2024-02-16",
        "close": 94.293327,
        "volume": 924
      },
      {
        "date": "2024-02-23",
        "close": 97.066666,
        "volume": 5788
      },
      {
        "date": "2024-03-01",
        "close": 99.047623,
        "volume": 4958
      },
      {
        "date": "2024-03-08",
        "close": 99.047623,
        "volume": 4996
      },
      {
        "date": "2024-03-15",
        "close": 100.533333,
        "volume": 2182
      },
      {
        "date": "2024-03-22",
        "close": 98.057144,
        "volume": 3791
      },
      {
        "date": "2024-03-29",
        "close": 98.057144,
        "volume": 2708
      },
      {
        "date": "2024-04-05",
        "close": 119.847618,
        "volume": 7804
      },
      {
        "date": "2024-04-12",
        "close": 149.561905,
        "volume": 13116
      },
      {
        "date": "2024-04-19",
        "close": 154.514282,
        "volume": 12637
      },
      {
        "date": "2024-04-26",
        "close": 160.457138,
        "volume": 12898
      },
      {
        "date": "2024-05-03",
        "close": 167.390472,
        "volume": 5293
      },
      {
        "date": "2024-05-10",
        "close": 178.285721,
        "volume": 8019
      },
      {
        "date": "2024-05-17",
        "close": 176.304764,
        "volume": 7864
      },
      {
        "date": "2024-05-24",
        "close": 162.438095,
        "volume": 15977
      },
      {
        "date": "2024-05-31",
        "close": 172.34285,
        "volume": 6605
      },
      {
        "date": "2024-06-07",
        "close": 187.199997,
        "volume": 12220
      },
      {
        "date": "2024-06-14",
        "close": 182.24762,
        "volume": 4338
      },
      {
        "date": "2024-06-21",
        "close": 165.409531,
        "volume": 21654
      },
      {
        "date": "2024-06-28",
        "close": 155.504761,
        "volume": 13848
      },
      {
        "date": "2024-07-05",
        "close": 132.723816,
        "volume": 45922
      },
      {
        "date": "2024-07-12",
        "close": 166.399994,
        "volume": 20765
      },
      {
        "date": "2024-07-19",
        "close": 152.53334,
        "volume": 23292
      },
      {
        "date": "2024-07-26",
        "close": 153.523804,
        "volume": 10720
      },
      {
        "date": "2024-08-02",
        "close": 147.580948,
        "volume": 13592
      },
      {
        "date": "2024-08-09",
        "close": 142.628571,
        "volume": 12871
      },
      {
        "date": "2024-08-16",
        "close": 138.666672,
        "volume": 6738
      },
      {
        "date": "2024-08-23",
        "close": 127.771431,
        "volume": 7042
      },
      {
        "date": "2024-08-30",
        "close": 139.65715,
        "volume": 4455
      },
      {
        "date": "2024-09-06",
        "close": 130.742859,
        "volume": 3131
      },
      {
        "date": "2024-09-13",
        "close": 137.676193,
        "volume": 7936
      },
      {
        "date": "2024-09-20",
        "close": 138.666672,
        "volume": 6228
      },
      {
        "date": "2024-09-27",
        "close": 135.695236,
        "volume": 6095
      },
      {
        "date": "2024-10-04",
        "close": 139.65715,
        "volume": 4866
      },
      {
        "date": "2024-10-11",
        "close": 137.676193,
        "volume": 2936
      },
      {
        "date": "2024-10-18",
        "close": 144.609528,
        "volume": 7531
      },
      {
        "date": "2024-10-25",
        "close": 156.495239,
        "volume": 6975
      },
      {
        "date": "2024-11-01",
        "close": 151.542862,
        "volume": 6657
      },
      {
        "date": "2024-11-08",
        "close": 134.704758,
        "volume": 10913
      },
      {
        "date": "2024-11-15",
        "close": 138.666672,
        "volume": 5443
      },
      {
        "date": "2024-11-22",
        "close": 133.714279,
        "volume": 4348
      },
      {
        "date": "2024-11-29",
        "close": 129.75238,
        "volume": 6567
      },
      {
        "date": "2024-12-06",
        "close": 128.761902,
        "volume": 7492
      },
      {
        "date": "2024-12-13",
        "close": 126.780952,
        "volume": 3425
      },
      {
        "date": "2024-12-20",
        "close": 132.723816,
        "volume": 8522
      },
      {
        "date": "2024-12-27",
        "close": 128.761902,
        "volume": 1613
      },
      {
        "date": "2025-01-03",
        "close": 119.847618,
        "volume": 1995
      },
      {
        "date": "2025-01-10",
        "close": 105.980949,
        "volume": 11531
      },
      {
        "date": "2025-01-17",
        "close": 110.933334,
        "volume": 8682
      },
      {
        "date": "2025-01-24",
        "close": 103.009521,
        "volume": 12313
      },
      {
        "date": "2025-01-31",
        "close": 131.733337,
        "volume": 35761
      },
      {
        "date": "2025-02-07",
        "close": 131.733337,
        "volume": 59591
      },
      {
        "date": "2025-02-14",
        "close": 119.847618,
        "volume": 17663
      },
      {
        "date": "2025-02-21",
        "close": 106.971428,
        "volume": 20991
      },
      {
        "date": "2025-02-28",
        "close": 108.952377,
        "volume": 4728
      },
      {
        "date": "2025-03-07",
        "close": 107.961906,
        "volume": 13058
      },
      {
        "date": "2025-03-14",
        "close": 101.0,
        "volume": 10821
      },
      {
        "date": "2025-03-21",
        "close": 104.0,
        "volume": 8874
      },
      {
        "date": "2025-03-28",
        "close": 98.0,
        "volume": 9309
      },
      {
        "date": "2025-04-04",
        "close": 88.5,
        "volume": 9859
      },
      {
        "date": "2025-04-11",
        "close": 98.400002,
        "volume": 2413
      },
      {
        "date": "2025-04-18",
        "close": 102.0,
        "volume": 2458
      },
      {
        "date": "2025-04-25",
        "close": 99.800003,
        "volume": 7656
      },
      {
        "date": "2025-05-02",
        "close": 100.5,
        "volume": 4491
      },
      {
        "date": "2025-05-09",
        "close": 92.0,
        "volume": 7670
      },
      {
        "date": "2025-05-16",
        "close": 104.0,
        "volume": 13181
      },
      {
        "date": "2025-05-23",
        "close": 102.5,
        "volume": 8367
      },
      {
        "date": "2025-05-30",
        "close": 136.0,
        "volume": 19271
      },
      {
        "date": "2025-06-06",
        "close": 145.0,
        "volume": 11896
      },
      {
        "date": "2025-06-13",
        "close": 155.0,
        "volume": 18340
      },
      {
        "date": "2025-06-20",
        "close": 150.5,
        "volume": 9304
      },
      {
        "date": "2025-06-27",
        "close": 148.5,
        "volume": 7802
      },
      {
        "date": "2025-07-04",
        "close": 152.0,
        "volume": 3702
      },
      {
        "date": "2025-07-11",
        "close": 149.0,
        "volume": 4230
      },
      {
        "date": "2025-07-18",
        "close": 150.5,
        "volume": 3133
      },
      {
        "date": "2025-07-25",
        "close": 146.0,
        "volume": 9688
      },
      {
        "date": "2025-08-01",
        "close": 152.0,
        "volume": 5449
      },
      {
        "date": "2025-08-08",
        "close": 152.5,
        "volume": 6381
      },
      {
        "date": "2025-08-15",
        "close": 158.5,
        "volume": 3165
      },
      {
        "date": "2025-08-22",
        "close": 156.5,
        "volume": 6081
      },
      {
        "date": "2025-08-29",
        "close": 159.5,
        "volume": 6972
      },
      {
        "date": "2025-09-05",
        "close": 160.5,
        "volume": 4062
      },
      {
        "date": "2025-09-12",
        "close": 153.0,
        "volume": 4204
      },
      {
        "date": "2025-09-19",
        "close": 143.0,
        "volume": 3835
      },
      {
        "date": "2025-09-26",
        "close": 133.0,
        "volume": 8852
      },
      {
        "date": "2025-10-03",
        "close": 128.5,
        "volume": 5770
      },
      {
        "date": "2025-10-10",
        "close": 119.0,
        "volume": 7706
      },
      {
        "date": "2025-10-17",
        "close": 117.5,
        "volume": 4844
      },
      {
        "date": "2025-10-24",
        "close": 123.0,
        "volume": 4633
      },
      {
        "date": "2025-10-31",
        "close": 118.0,
        "volume": 5765
      },
      {
        "date": "2025-11-07",
        "close": 111.5,
        "volume": 5769
      },
      {
        "date": "2025-11-14",
        "close": 99.800003,
        "volume": 3681
      },
      {
        "date": "2025-11-21",
        "close": 107.0,
        "volume": 8238
      },
      {
        "date": "2025-11-28",
        "close": 104.0,
        "volume": 4750
      },
      {
        "date": "2025-12-05",
        "close": 104.5,
        "volume": 3936
      },
      {
        "date": "2025-12-12",
        "close": 100.5,
        "volume": 2830
      },
      {
        "date": "2025-12-19",
        "close": 99.0,
        "volume": 1296
      },
      {
        "date": "2025-12-26",
        "close": 98.400002,
        "volume": 1292
      },
      {
        "date": "2026-01-02",
        "close": 111.5,
        "volume": 5360
      },
      {
        "date": "2026-01-09",
        "close": 110.0,
        "volume": 2109
      },
      {
        "date": "2026-01-16",
        "close": 105.0,
        "volume": 2461
      },
      {
        "date": "2026-01-23",
        "close": 102.5,
        "volume": 2449
      },
      {
        "date": "2026-01-30",
        "close": 104.0,
        "volume": 3946
      },
      {
        "date": "2026-02-06",
        "close": 96.800003,
        "volume": 4105
      },
      {
        "date": "2026-02-13",
        "close": 97.400002,
        "volume": 4518
      },
      {
        "date": "2026-02-20",
        "close": 95.0,
        "volume": 2012
      },
      {
        "date": "2026-02-27",
        "close": 61.400002,
        "volume": 17374
      },
      {
        "date": "2026-03-06",
        "close": 54.799999,
        "volume": 8821
      },
      {
        "date": "2026-03-13",
        "close": 56.0,
        "volume": 4233
      },
      {
        "date": "2026-03-20",
        "close": 52.799999,
        "volume": 2808
      },
      {
        "date": "2026-03-27",
        "close": 51.200001,
        "volume": 1558
      },
      {
        "date": "2026-04-03",
        "close": 63.400002,
        "volume": 9201
      },
      {
        "date": "2026-04-10",
        "close": 65.199997,
        "volume": 2349
      },
      {
        "date": "2026-04-17",
        "close": 66.0,
        "volume": 1940
      },
      {
        "date": "2026-04-24",
        "close": 64.0,
        "volume": 3654
      },
      {
        "date": "2026-05-01",
        "close": 65.0,
        "volume": 2205
      },
      {
        "date": "2026-05-08",
        "close": 61.0,
        "volume": 3746
      },
      {
        "date": "2026-05-15",
        "close": 61.799999,
        "volume": 1346
      },
      {
        "date": "2026-05-22",
        "close": 62.0,
        "volume": 2684
      },
      {
        "date": "2026-05-29",
        "close": 81.0,
        "volume": 6540
      },
      {
        "date": "2026-06-05",
        "close": 79.400002,
        "volume": 1269
      },
      {
        "date": "2026-06-12",
        "close": 83.599998,
        "volume": 13
      },
      {
        "date": "2026-06-19",
        "close": 79.199997,
        "volume": 2937
      },
      {
        "date": "2026-06-26",
        "close": 83.199997,
        "volume": 2704
      },
      {
        "date": "2026-07-03",
        "close": 81.800003,
        "volume": 685
      },
      {
        "date": "2026-07-10",
        "close": 81.0,
        "volume": 1764
      },
      {
        "date": "2026-07-17",
        "close": 70.400002,
        "volume": 8164
      },
      {
        "date": "2026-07-24",
        "close": 90.0,
        "volume": 9050
      },
      {
        "date": "2026-07-31",
        "close": 86.199997,
        "volume": 1482
      },
      {
        "date": "2026-08-07",
        "close": 86.400002,
        "volume": 1712
      }
    ],
    "sharemaestro_context": {
      "trend": 76.25,
      "fair_value": 108.587558,
      "market_activity": 18.81578,
      "market_dynamics": 0.919178,
      "relative_strength": -21.617144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.001843,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.001843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.175231,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.153356,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.115265,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.090573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.715968,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.657828,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.088636
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.034091
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.05
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-27",
        "tenure": "Established",
        "return": 0.515306
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.020134
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.059211
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.161654
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.177143
      }
    ]
  }
}