{
  "ticker": {
    "uuid": "0de5c7d4-faeb-452b-8702-90d053e8605d",
    "symbol": "601128",
    "name": "Jiangsu Changshu Rural Commercial Bank Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.12,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.272972,
    "boundary_margin": -0.158528,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223463,
    "volatility_stability": 0.956,
    "risk_context": 0.4475,
    "current_regime": {
      "move": -0.043147,
      "interruption": 0.086149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.782,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.364882,
        "direction_boundary": 5.554695,
        "core_momentum": -0.034172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189035
      },
      {
        "date": "2023-08-04",
        "close": 5.478544,
        "direction_boundary": 5.554695,
        "core_momentum": -0.013709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18759
      },
      {
        "date": "2023-08-11",
        "close": 5.380036,
        "direction_boundary": 5.642402,
        "core_momentum": -0.046499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152882
      },
      {
        "date": "2023-08-18",
        "close": 5.554319,
        "direction_boundary": 5.46699,
        "core_momentum": 0.015974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159999
      },
      {
        "date": "2023-08-25",
        "close": 5.569474,
        "direction_boundary": 5.554695,
        "core_momentum": 0.002661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160078
      },
      {
        "date": "2023-09-01",
        "close": 5.455812,
        "direction_boundary": 5.64971,
        "core_momentum": -0.03432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158962
      },
      {
        "date": "2023-09-08",
        "close": 5.455812,
        "direction_boundary": 5.64971,
        "core_momentum": -0.03432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148144
      },
      {
        "date": "2023-09-15",
        "close": 5.577052,
        "direction_boundary": 5.686254,
        "core_momentum": -0.019205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144872
      },
      {
        "date": "2023-09-22",
        "close": 5.637672,
        "direction_boundary": 5.920135,
        "core_momentum": -0.047712,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144598
      },
      {
        "date": "2023-09-29",
        "close": 5.546741,
        "direction_boundary": 5.525459,
        "core_momentum": 0.003852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2023-10-27",
        "close": 5.683138,
        "direction_boundary": 5.963988,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141503
      },
      {
        "date": "2023-11-03",
        "close": 5.501277,
        "direction_boundary": 5.642402,
        "core_momentum": -0.025012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14816
      },
      {
        "date": "2023-11-10",
        "close": 5.334571,
        "direction_boundary": 5.269651,
        "core_momentum": 0.01232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153611
      },
      {
        "date": "2023-11-17",
        "close": 5.228487,
        "direction_boundary": 5.189254,
        "core_momentum": 0.00756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150111
      },
      {
        "date": "2023-11-24",
        "close": 5.289107,
        "direction_boundary": 5.240416,
        "core_momentum": 0.009291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149208
      },
      {
        "date": "2023-12-01",
        "close": 5.183021,
        "direction_boundary": 5.284269,
        "core_momentum": -0.01916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147456
      },
      {
        "date": "2023-12-08",
        "close": 5.107246,
        "direction_boundary": 5.657019,
        "core_momentum": -0.097184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145953
      },
      {
        "date": "2023-12-15",
        "close": 5.054203,
        "direction_boundary": 5.481608,
        "core_momentum": -0.077971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141979
      },
      {
        "date": "2023-12-22",
        "close": 4.87992,
        "direction_boundary": 5.532769,
        "core_momentum": -0.117997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148177
      },
      {
        "date": "2023-12-29",
        "close": 4.842032,
        "direction_boundary": 5.459681,
        "core_momentum": -0.113129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145253
      },
      {
        "date": "2024-01-05",
        "close": 4.849611,
        "direction_boundary": 5.240416,
        "core_momentum": -0.074575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142601
      },
      {
        "date": "2024-01-12",
        "close": 5.076936,
        "direction_boundary": 5.518151,
        "core_momentum": -0.079957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157374
      },
      {
        "date": "2024-01-19",
        "close": 5.099669,
        "direction_boundary": 5.576622,
        "core_momentum": -0.085527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157253
      },
      {
        "date": "2024-01-26",
        "close": 5.266374,
        "direction_boundary": 5.488916,
        "core_momentum": -0.040544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163615
      },
      {
        "date": "2024-02-02",
        "close": 5.167866,
        "direction_boundary": 5.430445,
        "core_momentum": -0.048353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156153
      },
      {
        "date": "2024-02-09",
        "close": 5.470967,
        "direction_boundary": 5.291578,
        "core_momentum": 0.033901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17352
      },
      {
        "date": "2024-02-23",
        "close": 5.417923,
        "direction_boundary": 5.722798,
        "core_momentum": -0.053274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172154
      },
      {
        "date": "2024-03-01",
        "close": 5.266374,
        "direction_boundary": 5.693563,
        "core_momentum": -0.07503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170293
      },
      {
        "date": "2024-03-08",
        "close": 5.236063,
        "direction_boundary": 5.686254,
        "core_momentum": -0.079172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170224
      },
      {
        "date": "2024-03-15",
        "close": 5.183021,
        "direction_boundary": 5.810503,
        "core_momentum": -0.107991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168595
      },
      {
        "date": "2024-03-22",
        "close": 5.129978,
        "direction_boundary": 5.569313,
        "core_momentum": -0.078885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168957
      },
      {
        "date": "2024-03-29",
        "close": 5.410347,
        "direction_boundary": 5.401211,
        "core_momentum": 0.001691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182932
      },
      {
        "date": "2024-04-05",
        "close": 5.52401,
        "direction_boundary": 5.350048,
        "core_momentum": 0.032516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184754
      },
      {
        "date": "2024-04-12",
        "close": 5.516431,
        "direction_boundary": 5.445063,
        "core_momentum": 0.013107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183408
      },
      {
        "date": "2024-04-19",
        "close": 5.728601,
        "direction_boundary": 5.401211,
        "core_momentum": 0.060614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188826
      },
      {
        "date": "2024-04-26",
        "close": 5.652828,
        "direction_boundary": 5.605856,
        "core_momentum": 0.008379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2024-05-03",
        "close": 6.024125,
        "direction_boundary": 5.671636,
        "core_momentum": 0.062149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206187
      },
      {
        "date": "2024-05-10",
        "close": 6.259028,
        "direction_boundary": 5.70818,
        "core_momentum": 0.096502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2024-05-17",
        "close": 6.743989,
        "direction_boundary": 5.678945,
        "core_momentum": 0.187543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220458
      },
      {
        "date": "2024-05-24",
        "close": 6.569706,
        "direction_boundary": 5.503533,
        "core_momentum": 0.193725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222223
      },
      {
        "date": "2024-05-31",
        "close": 6.702877,
        "direction_boundary": 5.401211,
        "core_momentum": 0.240995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222749
      },
      {
        "date": "2024-06-07",
        "close": 6.479161,
        "direction_boundary": 5.262343,
        "core_momentum": 0.231231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227123
      },
      {
        "date": "2024-06-14",
        "close": 6.393116,
        "direction_boundary": 5.15271,
        "core_momentum": 0.240729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226852
      },
      {
        "date": "2024-06-21",
        "close": 6.307072,
        "direction_boundary": 5.281529,
        "core_momentum": 0.194175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227415
      },
      {
        "date": "2024-06-28",
        "close": 6.513579,
        "direction_boundary": 5.198176,
        "core_momentum": 0.253051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220656
      },
      {
        "date": "2024-07-05",
        "close": 6.57381,
        "direction_boundary": 5.076936,
        "core_momentum": 0.294838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218997
      },
      {
        "date": "2024-07-12",
        "close": 6.720087,
        "direction_boundary": 5.167866,
        "core_momentum": 0.30036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218928
      },
      {
        "date": "2024-07-19",
        "close": 6.513579,
        "direction_boundary": 5.190599,
        "core_momentum": 0.25488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221563
      },
      {
        "date": "2024-07-26",
        "close": 6.238236,
        "direction_boundary": 5.15271,
        "core_momentum": 0.210671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23331
      },
      {
        "date": "2024-08-02",
        "close": 6.134983,
        "direction_boundary": 5.160289,
        "core_momentum": 0.188884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232921
      },
      {
        "date": "2024-08-09",
        "close": 5.764991,
        "direction_boundary": 5.364882,
        "core_momentum": 0.074579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249301
      },
      {
        "date": "2024-08-16",
        "close": 5.808012,
        "direction_boundary": 5.478544,
        "core_momentum": 0.060138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237506
      },
      {
        "date": "2024-08-23",
        "close": 5.713364,
        "direction_boundary": 5.380036,
        "core_momentum": 0.061956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238364
      },
      {
        "date": "2024-08-30",
        "close": 5.558483,
        "direction_boundary": 5.554319,
        "core_momentum": 0.00075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238141
      },
      {
        "date": "2024-09-06",
        "close": 5.394999,
        "direction_boundary": 5.569474,
        "core_momentum": -0.031327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242037
      },
      {
        "date": "2024-09-13",
        "close": 5.283141,
        "direction_boundary": 5.455812,
        "core_momentum": -0.031649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243502
      },
      {
        "date": "2024-09-20",
        "close": 5.326163,
        "direction_boundary": 5.455812,
        "core_momentum": -0.023763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243173
      },
      {
        "date": "2024-09-27",
        "close": 5.988706,
        "direction_boundary": 5.577052,
        "core_momentum": 0.073812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283333
      },
      {
        "date": "2024-10-04",
        "close": 6.324281,
        "direction_boundary": 5.637672,
        "core_momentum": 0.121789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291107
      },
      {
        "date": "2024-10-11",
        "close": 6.298467,
        "direction_boundary": 5.546741,
        "core_momentum": 0.135526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291254
      },
      {
        "date": "2024-10-18",
        "close": 6.315677,
        "direction_boundary": 5.660404,
        "core_momentum": 0.115764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287428
      },
      {
        "date": "2024-10-25",
        "close": 6.134983,
        "direction_boundary": 5.569474,
        "core_momentum": 0.101537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290108
      },
      {
        "date": "2024-11-01",
        "close": 6.005916,
        "direction_boundary": 5.683138,
        "core_momentum": 0.056796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278365
      },
      {
        "date": "2024-11-08",
        "close": 6.1694,
        "direction_boundary": 5.501277,
        "core_momentum": 0.121449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275659
      },
      {
        "date": "2024-11-15",
        "close": 6.504975,
        "direction_boundary": 5.334571,
        "core_momentum": 0.2194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265285
      },
      {
        "date": "2024-11-22",
        "close": 6.350094,
        "direction_boundary": 5.228487,
        "core_momentum": 0.214518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264911
      },
      {
        "date": "2024-11-29",
        "close": 6.547997,
        "direction_boundary": 5.289107,
        "core_momentum": 0.238016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267026
      },
      {
        "date": "2024-12-06",
        "close": 6.625437,
        "direction_boundary": 5.183021,
        "core_momentum": 0.278296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263208
      },
      {
        "date": "2024-12-13",
        "close": 6.539392,
        "direction_boundary": 5.107246,
        "core_momentum": 0.280415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263176
      },
      {
        "date": "2024-12-20",
        "close": 6.315677,
        "direction_boundary": 5.054203,
        "core_momentum": 0.249589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267128
      },
      {
        "date": "2024-12-27",
        "close": 6.410326,
        "direction_boundary": 4.87992,
        "core_momentum": 0.313613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264016
      },
      {
        "date": "2025-01-03",
        "close": 6.195214,
        "direction_boundary": 4.842032,
        "core_momentum": 0.279466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267608
      },
      {
        "date": "2025-01-10",
        "close": 6.152192,
        "direction_boundary": 4.849611,
        "core_momentum": 0.268595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265355
      },
      {
        "date": "2025-01-17",
        "close": 6.24684,
        "direction_boundary": 5.076936,
        "core_momentum": 0.230435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263432
      },
      {
        "date": "2025-01-24",
        "close": 6.298467,
        "direction_boundary": 5.099669,
        "core_momentum": 0.235074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256765
      },
      {
        "date": "2025-01-31",
        "close": 6.375907,
        "direction_boundary": 5.266374,
        "core_momentum": 0.210683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256052
      },
      {
        "date": "2025-02-07",
        "close": 6.307072,
        "direction_boundary": 5.167866,
        "core_momentum": 0.22044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239901
      },
      {
        "date": "2025-02-14",
        "close": 6.24684,
        "direction_boundary": 5.470967,
        "core_momentum": 0.141816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240498
      },
      {
        "date": "2025-02-21",
        "close": 6.109169,
        "direction_boundary": 5.417923,
        "core_momentum": 0.127585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241569
      },
      {
        "date": "2025-02-28",
        "close": 5.885453,
        "direction_boundary": 5.266374,
        "core_momentum": 0.117553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244382
      },
      {
        "date": "2025-03-07",
        "close": 5.962893,
        "direction_boundary": 5.236063,
        "core_momentum": 0.138812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240339
      },
      {
        "date": "2025-03-14",
        "close": 6.126378,
        "direction_boundary": 5.183021,
        "core_momentum": 0.182009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239649
      },
      {
        "date": "2025-03-21",
        "close": 6.24684,
        "direction_boundary": 5.129978,
        "core_momentum": 0.217713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240395
      },
      {
        "date": "2025-03-28",
        "close": 5.988706,
        "direction_boundary": 5.410347,
        "core_momentum": 0.106899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189247
      },
      {
        "date": "2025-04-04",
        "close": 6.074751,
        "direction_boundary": 5.52401,
        "core_momentum": 0.099699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173643
      },
      {
        "date": "2025-04-11",
        "close": 5.93708,
        "direction_boundary": 5.516431,
        "core_momentum": 0.076254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17614
      },
      {
        "date": "2025-04-18",
        "close": 6.24684,
        "direction_boundary": 5.728601,
        "core_momentum": 0.090465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190901
      },
      {
        "date": "2025-04-25",
        "close": 6.24684,
        "direction_boundary": 5.652828,
        "core_momentum": 0.105082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186392
      },
      {
        "date": "2025-05-02",
        "close": 6.24684,
        "direction_boundary": 6.024125,
        "core_momentum": 0.036971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183695
      },
      {
        "date": "2025-05-09",
        "close": 6.461952,
        "direction_boundary": 6.259028,
        "core_momentum": 0.032421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18587
      },
      {
        "date": "2025-05-16",
        "close": 6.625437,
        "direction_boundary": 6.743989,
        "core_momentum": -0.017579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17414
      },
      {
        "date": "2025-05-23",
        "close": 6.711482,
        "direction_boundary": 6.569706,
        "core_momentum": 0.02158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "date": "2025-05-30",
        "close": 6.814735,
        "direction_boundary": 6.702877,
        "core_momentum": 0.016688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167278
      },
      {
        "date": "2025-06-06",
        "close": 7.096539,
        "direction_boundary": 6.479161,
        "core_momentum": 0.095287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175354
      },
      {
        "date": "2025-06-13",
        "close": 7.243567,
        "direction_boundary": 6.393116,
        "core_momentum": 0.133026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175518
      },
      {
        "date": "2025-06-20",
        "close": 7.488613,
        "direction_boundary": 6.307072,
        "core_momentum": 0.187336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17079
      },
      {
        "date": "2025-06-27",
        "close": 7.31218,
        "direction_boundary": 6.513579,
        "core_momentum": 0.122606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175394
      },
      {
        "date": "2025-07-04",
        "close": 7.449405,
        "direction_boundary": 6.57381,
        "core_momentum": 0.133194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166861
      },
      {
        "date": "2025-07-11",
        "close": 7.341585,
        "direction_boundary": 6.720087,
        "core_momentum": 0.092484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16847
      },
      {
        "date": "2025-07-18",
        "close": 7.272972,
        "direction_boundary": 6.513579,
        "core_momentum": 0.116586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169458
      },
      {
        "date": "2025-07-25",
        "close": 7.429801,
        "direction_boundary": 6.238236,
        "core_momentum": 0.19101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170795
      },
      {
        "date": "2025-08-01",
        "close": 7.272972,
        "direction_boundary": 6.134983,
        "core_momentum": 0.185492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174782
      },
      {
        "date": "2025-08-08",
        "close": 7.645442,
        "direction_boundary": 5.764991,
        "core_momentum": 0.326185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183811
      },
      {
        "date": "2025-08-15",
        "close": 7.469009,
        "direction_boundary": 5.808012,
        "core_momentum": 0.285984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18731
      },
      {
        "date": "2025-08-22",
        "close": 7.449405,
        "direction_boundary": 5.713364,
        "core_momentum": 0.303856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183127
      },
      {
        "date": "2025-08-29",
        "close": 7.370991,
        "direction_boundary": 5.558483,
        "core_momentum": 0.32608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173509
      },
      {
        "date": "2025-09-05",
        "close": 7.42,
        "direction_boundary": 5.394999,
        "core_momentum": 0.375348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173411
      },
      {
        "date": "2025-09-12",
        "close": 7.59,
        "direction_boundary": 5.283141,
        "core_momentum": 0.436645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172571
      },
      {
        "date": "2025-09-19",
        "close": 7.06,
        "direction_boundary": 5.326163,
        "core_momentum": 0.325532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204647
      },
      {
        "date": "2025-09-26",
        "close": 6.95,
        "direction_boundary": 5.988706,
        "core_momentum": 0.160518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1956
      },
      {
        "date": "2025-10-03",
        "close": 6.84,
        "direction_boundary": 6.324281,
        "core_momentum": 0.081546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197441
      },
      {
        "date": "2025-10-10",
        "close": 6.86,
        "direction_boundary": 6.298467,
        "core_momentum": 0.089154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193458
      },
      {
        "date": "2025-10-17",
        "close": 7.13,
        "direction_boundary": 6.315677,
        "core_momentum": 0.128937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188399
      },
      {
        "date": "2025-10-24",
        "close": 7.09,
        "direction_boundary": 6.134983,
        "core_momentum": 0.155667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188864
      },
      {
        "date": "2025-10-31",
        "close": 7.05,
        "direction_boundary": 6.005916,
        "core_momentum": 0.173843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189318
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "direction_boundary": 6.1694,
        "core_momentum": 0.163808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185709
      },
      {
        "date": "2025-11-14",
        "close": 7.23,
        "direction_boundary": 6.504975,
        "core_momentum": 0.111457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183312
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "direction_boundary": 6.350094,
        "core_momentum": 0.103921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188735
      },
      {
        "date": "2025-11-28",
        "close": 7.13,
        "direction_boundary": 6.547997,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188995
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "direction_boundary": 6.625437,
        "core_momentum": 0.073137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180578
      },
      {
        "date": "2025-12-12",
        "close": 7.03,
        "direction_boundary": 6.539392,
        "core_momentum": 0.075023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178759
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "direction_boundary": 6.315677,
        "core_momentum": 0.146354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177356
      },
      {
        "date": "2025-12-26",
        "close": 7.06,
        "direction_boundary": 6.410326,
        "core_momentum": 0.101348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177704
      },
      {
        "date": "2026-01-02",
        "close": 7.04,
        "direction_boundary": 6.195214,
        "core_momentum": 0.136361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175364
      },
      {
        "date": "2026-01-09",
        "close": 7.03,
        "direction_boundary": 6.152192,
        "core_momentum": 0.142682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174449
      },
      {
        "date": "2026-01-16",
        "close": 6.97,
        "direction_boundary": 6.24684,
        "core_momentum": 0.115764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17438
      },
      {
        "date": "2026-01-23",
        "close": 7.18,
        "direction_boundary": 6.298467,
        "core_momentum": 0.13996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176946
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "direction_boundary": 6.375907,
        "core_momentum": 0.144935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176176
      },
      {
        "date": "2026-02-06",
        "close": 7.34,
        "direction_boundary": 6.307072,
        "core_momentum": 0.163773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161189
      },
      {
        "date": "2026-02-13",
        "close": 7.16,
        "direction_boundary": 6.24684,
        "core_momentum": 0.14618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161602
      },
      {
        "date": "2026-02-27",
        "close": 7.19,
        "direction_boundary": 6.109169,
        "core_momentum": 0.176919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161793
      },
      {
        "date": "2026-03-06",
        "close": 7.22,
        "direction_boundary": 5.885453,
        "core_momentum": 0.226753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161404
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "direction_boundary": 5.962893,
        "core_momentum": 0.207468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161066
      },
      {
        "date": "2026-03-20",
        "close": 7.08,
        "direction_boundary": 6.126378,
        "core_momentum": 0.155658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158677
      },
      {
        "date": "2026-03-27",
        "close": 7.1,
        "direction_boundary": 6.24684,
        "core_momentum": 0.136575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122819
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "direction_boundary": 5.988706,
        "core_momentum": 0.175546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121347
      },
      {
        "date": "2026-04-10",
        "close": 6.27108,
        "direction_boundary": 6.074751,
        "core_momentum": 0.032319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201005
      },
      {
        "date": "2026-04-17",
        "close": 6.431647,
        "direction_boundary": 5.93708,
        "core_momentum": 0.083301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204755
      },
      {
        "date": "2026-04-24",
        "close": 6.610056,
        "direction_boundary": 6.24684,
        "core_momentum": 0.058144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200798
      },
      {
        "date": "2026-05-01",
        "close": 6.529772,
        "direction_boundary": 6.24684,
        "core_momentum": 0.045292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201185
      },
      {
        "date": "2026-05-08",
        "close": 6.360284,
        "direction_boundary": 6.24684,
        "core_momentum": 0.01816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203716
      },
      {
        "date": "2026-05-15",
        "close": 6.395965,
        "direction_boundary": 6.461952,
        "core_momentum": -0.010212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201698
      },
      {
        "date": "2026-05-22",
        "close": 6.342443,
        "direction_boundary": 6.625437,
        "core_momentum": -0.042713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201087
      },
      {
        "date": "2026-05-29",
        "close": 6.324602,
        "direction_boundary": 6.711482,
        "core_momentum": -0.057644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197604
      },
      {
        "date": "2026-06-05",
        "close": 6.29784,
        "direction_boundary": 6.814735,
        "core_momentum": -0.07585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195286
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "direction_boundary": 7.096539,
        "core_momentum": -0.088288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200189
      },
      {
        "date": "2026-06-19",
        "close": 6.24,
        "direction_boundary": 7.243567,
        "core_momentum": -0.138546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205015
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "direction_boundary": 7.488613,
        "core_momentum": -0.209466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209327
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "direction_boundary": 7.31218,
        "core_momentum": -0.184922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208688
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "direction_boundary": 7.449405,
        "core_momentum": -0.187855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21077
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "direction_boundary": 7.341585,
        "core_momentum": -0.151409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216294
      },
      {
        "date": "2026-07-24",
        "close": 6.23,
        "direction_boundary": 7.272972,
        "core_momentum": -0.143404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216309
      },
      {
        "date": "2026-07-31",
        "close": 6.43,
        "direction_boundary": 7.429801,
        "core_momentum": -0.134566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216926
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "direction_boundary": 7.272972,
        "core_momentum": -0.158528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223463
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.364882,
        "volume": 144050368
      },
      {
        "date": "2023-08-04",
        "close": 5.478544,
        "volume": 163548740
      },
      {
        "date": "2023-08-11",
        "close": 5.380036,
        "volume": 72615911
      },
      {
        "date": "2023-08-18",
        "close": 5.554319,
        "volume": 149395758
      },
      {
        "date": "2023-08-25",
        "close": 5.569474,
        "volume": 138968047
      },
      {
        "date": "2023-09-01",
        "close": 5.455812,
        "volume": 192253499
      },
      {
        "date": "2023-09-08",
        "close": 5.455812,
        "volume": 80231028
      },
      {
        "date": "2023-09-15",
        "close": 5.577052,
        "volume": 119809305
      },
      {
        "date": "2023-09-22",
        "close": 5.637672,
        "volume": 148727495
      },
      {
        "date": "2023-09-29",
        "close": 5.546741,
        "volume": 107227989
      },
      {
        "date": "2023-10-13",
        "close": 5.660404,
        "volume": 109609761
      },
      {
        "date": "2023-10-20",
        "close": 5.569474,
        "volume": 76039986
      },
      {
        "date": "2023-10-27",
        "close": 5.683138,
        "volume": 135720656
      },
      {
        "date": "2023-11-03",
        "close": 5.501277,
        "volume": 121660405
      },
      {
        "date": "2023-11-10",
        "close": 5.334571,
        "volume": 158096382
      },
      {
        "date": "2023-11-17",
        "close": 5.228487,
        "volume": 131603199
      },
      {
        "date": "2023-11-24",
        "close": 5.289107,
        "volume": 112824362
      },
      {
        "date": "2023-12-01",
        "close": 5.183021,
        "volume": 113858685
      },
      {
        "date": "2023-12-08",
        "close": 5.107246,
        "volume": 98245870
      },
      {
        "date": "2023-12-15",
        "close": 5.054203,
        "volume": 76732004
      },
      {
        "date": "2023-12-22",
        "close": 4.87992,
        "volume": 114306120
      },
      {
        "date": "2023-12-29",
        "close": 4.842032,
        "volume": 103254611
      },
      {
        "date": "2024-01-05",
        "close": 4.849611,
        "volume": 123285350
      },
      {
        "date": "2024-01-12",
        "close": 5.076936,
        "volume": 157399247
      },
      {
        "date": "2024-01-19",
        "close": 5.099669,
        "volume": 149733365
      },
      {
        "date": "2024-01-26",
        "close": 5.266374,
        "volume": 154444078
      },
      {
        "date": "2024-02-02",
        "close": 5.167866,
        "volume": 163943866
      },
      {
        "date": "2024-02-09",
        "close": 5.470967,
        "volume": 247583816
      },
      {
        "date": "2024-02-23",
        "close": 5.417923,
        "volume": 196732920
      },
      {
        "date": "2024-03-01",
        "close": 5.266374,
        "volume": 152759285
      },
      {
        "date": "2024-03-08",
        "close": 5.236063,
        "volume": 136506139
      },
      {
        "date": "2024-03-15",
        "close": 5.183021,
        "volume": 161578419
      },
      {
        "date": "2024-03-22",
        "close": 5.129978,
        "volume": 156244087
      },
      {
        "date": "2024-03-29",
        "close": 5.410347,
        "volume": 209641926
      },
      {
        "date": "2024-04-05",
        "close": 5.52401,
        "volume": 129001331
      },
      {
        "date": "2024-04-12",
        "close": 5.516431,
        "volume": 123766745
      },
      {
        "date": "2024-04-19",
        "close": 5.728601,
        "volume": 184008838
      },
      {
        "date": "2024-04-26",
        "close": 5.652828,
        "volume": 141152150
      },
      {
        "date": "2024-05-03",
        "close": 6.024125,
        "volume": 164791217
      },
      {
        "date": "2024-05-10",
        "close": 6.259028,
        "volume": 233794454
      },
      {
        "date": "2024-05-17",
        "close": 6.743989,
        "volume": 200897460
      },
      {
        "date": "2024-05-24",
        "close": 6.569706,
        "volume": 205764390
      },
      {
        "date": "2024-05-31",
        "close": 6.702877,
        "volume": 167248344
      },
      {
        "date": "2024-06-07",
        "close": 6.479161,
        "volume": 145796613
      },
      {
        "date": "2024-06-14",
        "close": 6.393116,
        "volume": 101972859
      },
      {
        "date": "2024-06-21",
        "close": 6.307072,
        "volume": 115473678
      },
      {
        "date": "2024-06-28",
        "close": 6.513579,
        "volume": 154755179
      },
      {
        "date": "2024-07-05",
        "close": 6.57381,
        "volume": 136506780
      },
      {
        "date": "2024-07-12",
        "close": 6.720087,
        "volume": 157690320
      },
      {
        "date": "2024-07-19",
        "close": 6.513579,
        "volume": 112379827
      },
      {
        "date": "2024-07-26",
        "close": 6.238236,
        "volume": 116089289
      },
      {
        "date": "2024-08-02",
        "close": 6.134983,
        "volume": 113499475
      },
      {
        "date": "2024-08-09",
        "close": 5.764991,
        "volume": 227189660
      },
      {
        "date": "2024-08-16",
        "close": 5.808012,
        "volume": 171878308
      },
      {
        "date": "2024-08-23",
        "close": 5.713364,
        "volume": 214338829
      },
      {
        "date": "2024-08-30",
        "close": 5.558483,
        "volume": 188180541
      },
      {
        "date": "2024-09-06",
        "close": 5.394999,
        "volume": 178708635
      },
      {
        "date": "2024-09-13",
        "close": 5.283141,
        "volume": 142268219
      },
      {
        "date": "2024-09-20",
        "close": 5.326163,
        "volume": 78375161
      },
      {
        "date": "2024-09-27",
        "close": 5.988706,
        "volume": 261771997
      },
      {
        "date": "2024-10-04",
        "close": 6.324281,
        "volume": 111142343
      },
      {
        "date": "2024-10-11",
        "close": 6.298467,
        "volume": 366170729
      },
      {
        "date": "2024-10-18",
        "close": 6.315677,
        "volume": 258779152
      },
      {
        "date": "2024-10-25",
        "close": 6.134983,
        "volume": 179327975
      },
      {
        "date": "2024-11-01",
        "close": 6.005916,
        "volume": 223741703
      },
      {
        "date": "2024-11-08",
        "close": 6.1694,
        "volume": 217844521
      },
      {
        "date": "2024-11-15",
        "close": 6.504975,
        "volume": 316588820
      },
      {
        "date": "2024-11-22",
        "close": 6.350094,
        "volume": 294552961
      },
      {
        "date": "2024-11-29",
        "close": 6.547997,
        "volume": 139364334
      },
      {
        "date": "2024-12-06",
        "close": 6.625437,
        "volume": 141824210
      },
      {
        "date": "2024-12-13",
        "close": 6.539392,
        "volume": 169988369
      },
      {
        "date": "2024-12-20",
        "close": 6.315677,
        "volume": 182711277
      },
      {
        "date": "2024-12-27",
        "close": 6.410326,
        "volume": 197238917
      },
      {
        "date": "2025-01-03",
        "close": 6.195214,
        "volume": 211447331
      },
      {
        "date": "2025-01-10",
        "close": 6.152192,
        "volume": 197957246
      },
      {
        "date": "2025-01-17",
        "close": 6.24684,
        "volume": 185829629
      },
      {
        "date": "2025-01-24",
        "close": 6.298467,
        "volume": 143168306
      },
      {
        "date": "2025-01-31",
        "close": 6.375907,
        "volume": 38405612
      },
      {
        "date": "2025-02-07",
        "close": 6.307072,
        "volume": 114648695
      },
      {
        "date": "2025-02-14",
        "close": 6.24684,
        "volume": 173621375
      },
      {
        "date": "2025-02-21",
        "close": 6.109169,
        "volume": 211441233
      },
      {
        "date": "2025-02-28",
        "close": 5.885453,
        "volume": 238883556
      },
      {
        "date": "2025-03-07",
        "close": 5.962893,
        "volume": 214910728
      },
      {
        "date": "2025-03-14",
        "close": 6.126378,
        "volume": 190403004
      },
      {
        "date": "2025-03-21",
        "close": 6.24684,
        "volume": 191836018
      },
      {
        "date": "2025-03-28",
        "close": 5.988706,
        "volume": 227299298
      },
      {
        "date": "2025-04-04",
        "close": 6.074751,
        "volume": 175556502
      },
      {
        "date": "2025-04-11",
        "close": 5.93708,
        "volume": 271022774
      },
      {
        "date": "2025-04-18",
        "close": 6.24684,
        "volume": 201611409
      },
      {
        "date": "2025-04-25",
        "close": 6.24684,
        "volume": 145507487
      },
      {
        "date": "2025-05-02",
        "close": 6.24684,
        "volume": 117147880
      },
      {
        "date": "2025-05-09",
        "close": 6.461952,
        "volume": 160641782
      },
      {
        "date": "2025-05-16",
        "close": 6.625437,
        "volume": 226454263
      },
      {
        "date": "2025-05-23",
        "close": 6.711482,
        "volume": 184897576
      },
      {
        "date": "2025-05-30",
        "close": 6.814735,
        "volume": 239708363
      },
      {
        "date": "2025-06-06",
        "close": 7.096539,
        "volume": 273649700
      },
      {
        "date": "2025-06-13",
        "close": 7.243567,
        "volume": 228502803
      },
      {
        "date": "2025-06-20",
        "close": 7.488613,
        "volume": 176170948
      },
      {
        "date": "2025-06-27",
        "close": 7.31218,
        "volume": 295528486
      },
      {
        "date": "2025-07-04",
        "close": 7.449405,
        "volume": 197458772
      },
      {
        "date": "2025-07-11",
        "close": 7.341585,
        "volume": 236812052
      },
      {
        "date": "2025-07-18",
        "close": 7.272972,
        "volume": 192942569
      },
      {
        "date": "2025-07-25",
        "close": 7.429801,
        "volume": 279727106
      },
      {
        "date": "2025-08-01",
        "close": 7.272972,
        "volume": 195158368
      },
      {
        "date": "2025-08-08",
        "close": 7.645442,
        "volume": 280159728
      },
      {
        "date": "2025-08-15",
        "close": 7.469009,
        "volume": 309318191
      },
      {
        "date": "2025-08-22",
        "close": 7.449405,
        "volume": 239780456
      },
      {
        "date": "2025-08-29",
        "close": 7.370991,
        "volume": 215609214
      },
      {
        "date": "2025-09-05",
        "close": 7.42,
        "volume": 221537918
      },
      {
        "date": "2025-09-12",
        "close": 7.59,
        "volume": 187689116
      },
      {
        "date": "2025-09-19",
        "close": 7.06,
        "volume": 270912884
      },
      {
        "date": "2025-09-26",
        "close": 6.95,
        "volume": 220853271
      },
      {
        "date": "2025-10-03",
        "close": 6.84,
        "volume": 93809350
      },
      {
        "date": "2025-10-10",
        "close": 6.86,
        "volume": 85369556
      },
      {
        "date": "2025-10-17",
        "close": 7.13,
        "volume": 226353650
      },
      {
        "date": "2025-10-24",
        "close": 7.09,
        "volume": 184097509
      },
      {
        "date": "2025-10-31",
        "close": 7.05,
        "volume": 313640171
      },
      {
        "date": "2025-11-07",
        "close": 7.18,
        "volume": 271905139
      },
      {
        "date": "2025-11-14",
        "close": 7.23,
        "volume": 151159625
      },
      {
        "date": "2025-11-21",
        "close": 7.01,
        "volume": 169548608
      },
      {
        "date": "2025-11-28",
        "close": 7.13,
        "volume": 142414301
      },
      {
        "date": "2025-12-05",
        "close": 7.11,
        "volume": 206071876
      },
      {
        "date": "2025-12-12",
        "close": 7.03,
        "volume": 217425291
      },
      {
        "date": "2025-12-19",
        "close": 7.24,
        "volume": 190215764
      },
      {
        "date": "2025-12-26",
        "close": 7.06,
        "volume": 141979151
      },
      {
        "date": "2026-01-02",
        "close": 7.04,
        "volume": 73252909
      },
      {
        "date": "2026-01-09",
        "close": 7.03,
        "volume": 180885499
      },
      {
        "date": "2026-01-16",
        "close": 6.97,
        "volume": 191859639
      },
      {
        "date": "2026-01-23",
        "close": 7.18,
        "volume": 347335398
      },
      {
        "date": "2026-01-30",
        "close": 7.3,
        "volume": 255407604
      },
      {
        "date": "2026-02-06",
        "close": 7.34,
        "volume": 259096621
      },
      {
        "date": "2026-02-13",
        "close": 7.16,
        "volume": 178878608
      },
      {
        "date": "2026-02-27",
        "close": 7.19,
        "volume": 178653297
      },
      {
        "date": "2026-03-06",
        "close": 7.22,
        "volume": 249458745
      },
      {
        "date": "2026-03-13",
        "close": 7.2,
        "volume": 179554812
      },
      {
        "date": "2026-03-20",
        "close": 7.08,
        "volume": 190611273
      },
      {
        "date": "2026-03-27",
        "close": 7.1,
        "volume": 213896847
      },
      {
        "date": "2026-04-03",
        "close": 7.04,
        "volume": 142817733
      },
      {
        "date": "2026-04-10",
        "close": 6.27108,
        "volume": 121192767
      },
      {
        "date": "2026-04-17",
        "close": 6.431647,
        "volume": 196252413
      },
      {
        "date": "2026-04-24",
        "close": 6.610056,
        "volume": 262367032
      },
      {
        "date": "2026-05-01",
        "close": 6.529772,
        "volume": 186403390
      },
      {
        "date": "2026-05-08",
        "close": 6.360284,
        "volume": 158410065
      },
      {
        "date": "2026-05-15",
        "close": 6.395965,
        "volume": 238725971
      },
      {
        "date": "2026-05-22",
        "close": 6.342443,
        "volume": 195512196
      },
      {
        "date": "2026-05-29",
        "close": 6.324602,
        "volume": 210215048
      },
      {
        "date": "2026-06-05",
        "close": 6.29784,
        "volume": 34608120
      },
      {
        "date": "2026-06-12",
        "close": 6.47,
        "volume": 42957567
      },
      {
        "date": "2026-06-19",
        "close": 6.24,
        "volume": 158443892
      },
      {
        "date": "2026-06-26",
        "close": 5.92,
        "volume": 31662604
      },
      {
        "date": "2026-07-03",
        "close": 5.96,
        "volume": 24634115
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "volume": 190809230
      },
      {
        "date": "2026-07-17",
        "close": 6.23,
        "volume": 225352136
      },
      {
        "date": "2026-07-24",
        "close": 6.23,
        "volume": 261469704
      },
      {
        "date": "2026-07-31",
        "close": 6.43,
        "volume": 267331014
      },
      {
        "date": "2026-08-07",
        "close": 6.12,
        "volume": 267050696
      }
    ],
    "sharemaestro_context": {
      "trend": 6.634123,
      "fair_value": 6.290373,
      "market_activity": -25.363822,
      "market_dynamics": 0.393972,
      "relative_strength": -10.409085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.01157,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.009528,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058364,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.058364,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.024468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010764,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.047965,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.044519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.008523
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.002924
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": -0.053147
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.02738
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.012759
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": 0.079023
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.052328
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.043147
      }
    ]
  }
}