{
  "ticker": {
    "uuid": "0de89f74-c15b-43c8-865c-94015d283654",
    "symbol": "MTEDUCARE",
    "name": "MT Educare Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.99,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.25,
    "boundary_margin": -0.115556,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.528308,
    "volatility_stability": 1.1731,
    "risk_context": 0.1893,
    "current_regime": {
      "move": 0.093407,
      "interruption": 0.10989,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 45.985,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.15,
        "direction_boundary": 8.65,
        "core_momentum": -0.520231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531511
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "direction_boundary": 8.95,
        "core_momentum": -0.536313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487364
      },
      {
        "date": "2023-09-01",
        "close": 4.35,
        "direction_boundary": 8.8,
        "core_momentum": -0.505682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491926
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "direction_boundary": 9.35,
        "core_momentum": -0.42246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546814
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "direction_boundary": 8.95,
        "core_momentum": -0.413408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527988
      },
      {
        "date": "2023-09-22",
        "close": 5.15,
        "direction_boundary": 8.75,
        "core_momentum": -0.411429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511493
      },
      {
        "date": "2023-09-29",
        "close": 5.2,
        "direction_boundary": 8.45,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434353
      },
      {
        "date": "2023-10-06",
        "close": 4.45,
        "direction_boundary": 8.7,
        "core_momentum": -0.488506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468004
      },
      {
        "date": "2023-10-13",
        "close": 4.25,
        "direction_boundary": 8.3,
        "core_momentum": -0.487952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448595
      },
      {
        "date": "2023-10-20",
        "close": 3.65,
        "direction_boundary": 8.5,
        "core_momentum": -0.570588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494755
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "direction_boundary": 8.5,
        "core_momentum": -0.605882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504452
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "direction_boundary": 9.05,
        "core_momentum": -0.651934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502643
      },
      {
        "date": "2023-11-10",
        "close": 3.9,
        "direction_boundary": 8.05,
        "core_momentum": -0.515528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594632
      },
      {
        "date": "2023-11-17",
        "close": 4.05,
        "direction_boundary": 7.9,
        "core_momentum": -0.487342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597351
      },
      {
        "date": "2023-11-24",
        "close": 3.9,
        "direction_boundary": 7.95,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597789
      },
      {
        "date": "2023-12-01",
        "close": 3.9,
        "direction_boundary": 8.1,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594744
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "direction_boundary": 7.95,
        "core_momentum": -0.496855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593651
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "direction_boundary": 8.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593543
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "direction_boundary": 7.25,
        "core_momentum": -0.462069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594252
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "direction_boundary": 7.35,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592738
      },
      {
        "date": "2024-01-05",
        "close": 3.95,
        "direction_boundary": 7.15,
        "core_momentum": -0.447552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592534
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "direction_boundary": 6.75,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59761
      },
      {
        "date": "2024-01-19",
        "close": 4.5,
        "direction_boundary": 6.6,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603125
      },
      {
        "date": "2024-01-26",
        "close": 4.15,
        "direction_boundary": 6.05,
        "core_momentum": -0.31405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606204
      },
      {
        "date": "2024-02-02",
        "close": 4.1,
        "direction_boundary": 5.75,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.604169
      },
      {
        "date": "2024-02-09",
        "close": 4.3,
        "direction_boundary": 6.0,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599285
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "direction_boundary": 5.2,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598095
      },
      {
        "date": "2024-02-23",
        "close": 4.0,
        "direction_boundary": 4.45,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601985
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "direction_boundary": 4.5,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598685
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 5.15,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507629
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "direction_boundary": 4.65,
        "core_momentum": -0.268817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525187
      },
      {
        "date": "2024-03-22",
        "close": 3.35,
        "direction_boundary": 4.25,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52518
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "direction_boundary": 3.55,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552484
      },
      {
        "date": "2024-04-05",
        "close": 3.6,
        "direction_boundary": 4.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610736
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "direction_boundary": 4.45,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609026
      },
      {
        "date": "2024-04-19",
        "close": 3.45,
        "direction_boundary": 4.4,
        "core_momentum": -0.215909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572414
      },
      {
        "date": "2024-04-26",
        "close": 3.4,
        "direction_boundary": 4.5,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56
      },
      {
        "date": "2024-05-03",
        "close": 3.35,
        "direction_boundary": 4.7,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55334
      },
      {
        "date": "2024-05-10",
        "close": 3.3,
        "direction_boundary": 4.65,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46212
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "direction_boundary": 4.55,
        "core_momentum": -0.274725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45785
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "direction_boundary": 4.4,
        "core_momentum": -0.238636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456814
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "direction_boundary": 4.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46317
      },
      {
        "date": "2024-06-07",
        "close": 3.1,
        "direction_boundary": 4.35,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460725
      },
      {
        "date": "2024-06-14",
        "close": 3.18,
        "direction_boundary": 4.3,
        "core_momentum": -0.260465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463158
      },
      {
        "date": "2024-06-21",
        "close": 3.2,
        "direction_boundary": 4.25,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462979
      },
      {
        "date": "2024-06-28",
        "close": 3.28,
        "direction_boundary": 4.1,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464325
      },
      {
        "date": "2024-07-05",
        "close": 3.27,
        "direction_boundary": 4.05,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46425
      },
      {
        "date": "2024-07-12",
        "close": 3.26,
        "direction_boundary": 3.95,
        "core_momentum": -0.174684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453677
      },
      {
        "date": "2024-07-19",
        "close": 3.21,
        "direction_boundary": 3.85,
        "core_momentum": -0.166234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439249
      },
      {
        "date": "2024-07-26",
        "close": 3.38,
        "direction_boundary": 4.15,
        "core_momentum": -0.185542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436683
      },
      {
        "date": "2024-08-02",
        "close": 3.44,
        "direction_boundary": 4.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43805
      },
      {
        "date": "2024-08-09",
        "close": 3.45,
        "direction_boundary": 4.3,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431284
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "direction_boundary": 4.15,
        "core_momentum": -0.161446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431346
      },
      {
        "date": "2024-08-23",
        "close": 3.74,
        "direction_boundary": 4.15,
        "core_momentum": -0.098795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440517
      },
      {
        "date": "2024-08-30",
        "close": 4.54,
        "direction_boundary": 4.35,
        "core_momentum": 0.043678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51623
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "direction_boundary": 5.4,
        "core_momentum": -0.159259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514281
      },
      {
        "date": "2024-09-13",
        "close": 4.31,
        "direction_boundary": 5.25,
        "core_momentum": -0.179048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493211
      },
      {
        "date": "2024-09-20",
        "close": 4.09,
        "direction_boundary": 5.15,
        "core_momentum": -0.205825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49957
      },
      {
        "date": "2024-09-27",
        "close": 3.88,
        "direction_boundary": 5.2,
        "core_momentum": -0.253846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458318
      },
      {
        "date": "2024-10-04",
        "close": 3.68,
        "direction_boundary": 4.45,
        "core_momentum": -0.173034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358657
      },
      {
        "date": "2024-10-11",
        "close": 3.49,
        "direction_boundary": 4.25,
        "core_momentum": -0.178824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364286
      },
      {
        "date": "2024-10-18",
        "close": 3.31,
        "direction_boundary": 3.65,
        "core_momentum": -0.093151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37117
      },
      {
        "date": "2024-10-25",
        "close": 3.14,
        "direction_boundary": 3.35,
        "core_momentum": -0.062687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377553
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "direction_boundary": 3.15,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381861
      },
      {
        "date": "2024-11-08",
        "close": 2.86,
        "direction_boundary": 3.9,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386387
      },
      {
        "date": "2024-11-15",
        "close": 3.13,
        "direction_boundary": 4.05,
        "core_momentum": -0.22716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408572
      },
      {
        "date": "2024-11-22",
        "close": 3.13,
        "direction_boundary": 3.9,
        "core_momentum": -0.197436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407847
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "direction_boundary": 3.9,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405408
      },
      {
        "date": "2024-12-06",
        "close": 2.82,
        "direction_boundary": 4.0,
        "core_momentum": -0.295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410843
      },
      {
        "date": "2024-12-13",
        "close": 2.67,
        "direction_boundary": 4.0,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414497
      },
      {
        "date": "2024-12-20",
        "close": 2.53,
        "direction_boundary": 3.9,
        "core_momentum": -0.351282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419089
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "direction_boundary": 3.95,
        "core_momentum": -0.392405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420382
      },
      {
        "date": "2025-01-03",
        "close": 2.62,
        "direction_boundary": 3.95,
        "core_momentum": -0.336709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44251
      },
      {
        "date": "2025-01-10",
        "close": 2.72,
        "direction_boundary": 4.2,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447054
      },
      {
        "date": "2025-01-17",
        "close": 2.58,
        "direction_boundary": 4.5,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451459
      },
      {
        "date": "2025-01-24",
        "close": 2.45,
        "direction_boundary": 4.15,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446701
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "direction_boundary": 4.1,
        "core_momentum": -0.434146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448216
      },
      {
        "date": "2025-02-07",
        "close": 2.2,
        "direction_boundary": 4.3,
        "core_momentum": -0.488372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450429
      },
      {
        "date": "2025-02-14",
        "close": 2.18,
        "direction_boundary": 4.2,
        "core_momentum": -0.480952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449051
      },
      {
        "date": "2025-02-21",
        "close": 2.07,
        "direction_boundary": 4.0,
        "core_momentum": -0.4825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431898
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "direction_boundary": 3.9,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302461
      },
      {
        "date": "2025-03-07",
        "close": 2.48,
        "direction_boundary": 3.8,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414849
      },
      {
        "date": "2025-03-14",
        "close": 2.17,
        "direction_boundary": 3.4,
        "core_momentum": -0.361765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440748
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "direction_boundary": 3.35,
        "core_momentum": -0.391045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442045
      },
      {
        "date": "2025-03-28",
        "close": 2.07,
        "direction_boundary": 2.9,
        "core_momentum": -0.286207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443991
      },
      {
        "date": "2025-04-04",
        "close": 2.26,
        "direction_boundary": 3.6,
        "core_momentum": -0.372222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468006
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "direction_boundary": 3.5,
        "core_momentum": -0.354286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466014
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "direction_boundary": 3.45,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477388
      },
      {
        "date": "2025-04-25",
        "close": 2.23,
        "direction_boundary": 3.4,
        "core_momentum": -0.344118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48399
      },
      {
        "date": "2025-05-02",
        "close": 2.28,
        "direction_boundary": 3.35,
        "core_momentum": -0.319403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48403
      },
      {
        "date": "2025-05-09",
        "close": 2.16,
        "direction_boundary": 3.3,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485072
      },
      {
        "date": "2025-05-16",
        "close": 2.21,
        "direction_boundary": 3.3,
        "core_momentum": -0.330303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465629
      },
      {
        "date": "2025-05-23",
        "close": 2.21,
        "direction_boundary": 3.35,
        "core_momentum": -0.340299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465629
      },
      {
        "date": "2025-05-30",
        "close": 2.01,
        "direction_boundary": 3.15,
        "core_momentum": -0.361905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476332
      },
      {
        "date": "2025-06-06",
        "close": 2.29,
        "direction_boundary": 3.1,
        "core_momentum": -0.26129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51374
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "direction_boundary": 3.18,
        "core_momentum": -0.216981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524342
      },
      {
        "date": "2025-06-20",
        "close": 2.27,
        "direction_boundary": 3.2,
        "core_momentum": -0.290625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534525
      },
      {
        "date": "2025-06-27",
        "close": 2.09,
        "direction_boundary": 3.28,
        "core_momentum": -0.362805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541512
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "direction_boundary": 3.27,
        "core_momentum": -0.357798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524979
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "direction_boundary": 3.26,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53103
      },
      {
        "date": "2025-07-18",
        "close": 2.35,
        "direction_boundary": 3.21,
        "core_momentum": -0.267913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532197
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "direction_boundary": 3.38,
        "core_momentum": -0.260355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534962
      },
      {
        "date": "2025-08-01",
        "close": 2.25,
        "direction_boundary": 3.44,
        "core_momentum": -0.34593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549909
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "direction_boundary": 3.45,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544786
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "direction_boundary": 3.48,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553242
      },
      {
        "date": "2025-08-22",
        "close": 2.01,
        "direction_boundary": 3.74,
        "core_momentum": -0.462567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551899
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "direction_boundary": 4.54,
        "core_momentum": -0.57489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55451
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "direction_boundary": 4.54,
        "core_momentum": -0.561674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49415
      },
      {
        "date": "2025-09-12",
        "close": 1.94,
        "direction_boundary": 4.31,
        "core_momentum": -0.549884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461064
      },
      {
        "date": "2025-09-19",
        "close": 1.98,
        "direction_boundary": 4.09,
        "core_momentum": -0.515892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454618
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "direction_boundary": 3.88,
        "core_momentum": -0.479381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455053
      },
      {
        "date": "2025-10-03",
        "close": 2.0,
        "direction_boundary": 3.68,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436744
      },
      {
        "date": "2025-10-10",
        "close": 2.21,
        "direction_boundary": 3.49,
        "core_momentum": -0.366762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460211
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "direction_boundary": 3.31,
        "core_momentum": -0.34139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449454
      },
      {
        "date": "2025-10-24",
        "close": 2.02,
        "direction_boundary": 3.14,
        "core_momentum": -0.356688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4476
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "direction_boundary": 3.0,
        "core_momentum": -0.343333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446909
      },
      {
        "date": "2025-11-07",
        "close": 2.0,
        "direction_boundary": 2.86,
        "core_momentum": -0.300699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442183
      },
      {
        "date": "2025-11-14",
        "close": 1.85,
        "direction_boundary": 3.13,
        "core_momentum": -0.408946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452391
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "direction_boundary": 3.13,
        "core_momentum": -0.364217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465712
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "direction_boundary": 2.97,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446957
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "direction_boundary": 2.82,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408033
      },
      {
        "date": "2025-12-12",
        "close": 1.87,
        "direction_boundary": 2.67,
        "core_momentum": -0.299625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386459
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "direction_boundary": 2.53,
        "core_momentum": -0.249012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369615
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "direction_boundary": 2.4,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383224
      },
      {
        "date": "2026-01-02",
        "close": 1.72,
        "direction_boundary": 2.62,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383803
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "direction_boundary": 2.72,
        "core_momentum": -0.408088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377341
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "direction_boundary": 2.58,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371165
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "direction_boundary": 2.45,
        "core_momentum": -0.338776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354852
      },
      {
        "date": "2026-01-30",
        "close": 1.42,
        "direction_boundary": 2.32,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369632
      },
      {
        "date": "2026-02-06",
        "close": 1.44,
        "direction_boundary": 2.2,
        "core_momentum": -0.345455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371476
      },
      {
        "date": "2026-02-13",
        "close": 1.45,
        "direction_boundary": 2.18,
        "core_momentum": -0.334862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365157
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "direction_boundary": 2.07,
        "core_momentum": -0.285024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36563
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "direction_boundary": 2.08,
        "core_momentum": -0.336538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372461
      },
      {
        "date": "2026-03-06",
        "close": 1.47,
        "direction_boundary": 2.48,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382667
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "direction_boundary": 2.17,
        "core_momentum": -0.317972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382953
      },
      {
        "date": "2026-03-20",
        "close": 1.29,
        "direction_boundary": 2.04,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418439
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "direction_boundary": 2.07,
        "core_momentum": -0.381643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415357
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "direction_boundary": 2.26,
        "core_momentum": -0.424779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417781
      },
      {
        "date": "2026-04-10",
        "close": 1.49,
        "direction_boundary": 2.26,
        "core_momentum": -0.340708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440613
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "direction_boundary": 2.42,
        "core_momentum": -0.384298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441113
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "direction_boundary": 2.23,
        "core_momentum": -0.367713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436175
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "direction_boundary": 2.28,
        "core_momentum": -0.307018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47022
      },
      {
        "date": "2026-05-08",
        "close": 1.56,
        "direction_boundary": 2.16,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469009
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "direction_boundary": 2.21,
        "core_momentum": -0.289593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458882
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "direction_boundary": 2.21,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461248
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "direction_boundary": 2.01,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468888
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "direction_boundary": 2.29,
        "core_momentum": -0.222707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495289
      },
      {
        "date": "2026-06-12",
        "close": 1.88,
        "direction_boundary": 2.49,
        "core_momentum": -0.24498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501104
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "direction_boundary": 2.27,
        "core_momentum": -0.096916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514922
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "direction_boundary": 2.09,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510195
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "direction_boundary": 2.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.529661
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 2.24,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560955
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "direction_boundary": 2.35,
        "core_momentum": -0.195745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562185
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "direction_boundary": 2.5,
        "core_momentum": -0.228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56153
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "direction_boundary": 2.25,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526828
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "direction_boundary": 2.25,
        "core_momentum": -0.115556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528308
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.15,
        "volume": 99372
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "volume": 85917
      },
      {
        "date": "2023-09-01",
        "close": 4.35,
        "volume": 204706
      },
      {
        "date": "2023-09-08",
        "close": 5.4,
        "volume": 209604
      },
      {
        "date": "2023-09-15",
        "close": 5.25,
        "volume": 524961
      },
      {
        "date": "2023-09-22",
        "close": 5.15,
        "volume": 116273
      },
      {
        "date": "2023-09-29",
        "close": 5.2,
        "volume": 69170
      },
      {
        "date": "2023-10-06",
        "close": 4.45,
        "volume": 330580
      },
      {
        "date": "2023-10-13",
        "close": 4.25,
        "volume": 651314
      },
      {
        "date": "2023-10-20",
        "close": 3.65,
        "volume": 975942
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "volume": 358906
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "volume": 638667
      },
      {
        "date": "2023-11-10",
        "close": 3.9,
        "volume": 218929
      },
      {
        "date": "2023-11-17",
        "close": 4.05,
        "volume": 406809
      },
      {
        "date": "2023-11-24",
        "close": 3.9,
        "volume": 330019
      },
      {
        "date": "2023-12-01",
        "close": 3.9,
        "volume": 239112
      },
      {
        "date": "2023-12-08",
        "close": 4.0,
        "volume": 216697
      },
      {
        "date": "2023-12-15",
        "close": 4.0,
        "volume": 263069
      },
      {
        "date": "2023-12-22",
        "close": 3.9,
        "volume": 215906
      },
      {
        "date": "2023-12-29",
        "close": 3.95,
        "volume": 232540
      },
      {
        "date": "2024-01-05",
        "close": 3.95,
        "volume": 416694
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "volume": 700207
      },
      {
        "date": "2024-01-19",
        "close": 4.5,
        "volume": 653315
      },
      {
        "date": "2024-01-26",
        "close": 4.15,
        "volume": 173008
      },
      {
        "date": "2024-02-02",
        "close": 4.1,
        "volume": 460524
      },
      {
        "date": "2024-02-09",
        "close": 4.3,
        "volume": 525036
      },
      {
        "date": "2024-02-16",
        "close": 4.2,
        "volume": 767582
      },
      {
        "date": "2024-02-23",
        "close": 4.0,
        "volume": 750317
      },
      {
        "date": "2024-03-01",
        "close": 3.9,
        "volume": 231672
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 206155
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "volume": 281991
      },
      {
        "date": "2024-03-22",
        "close": 3.35,
        "volume": 237968
      },
      {
        "date": "2024-03-29",
        "close": 2.9,
        "volume": 608718
      },
      {
        "date": "2024-04-05",
        "close": 3.6,
        "volume": 135230
      },
      {
        "date": "2024-04-12",
        "close": 3.5,
        "volume": 150420
      },
      {
        "date": "2024-04-19",
        "close": 3.45,
        "volume": 87503
      },
      {
        "date": "2024-04-26",
        "close": 3.4,
        "volume": 177611
      },
      {
        "date": "2024-05-03",
        "close": 3.35,
        "volume": 150991
      },
      {
        "date": "2024-05-10",
        "close": 3.3,
        "volume": 173842
      },
      {
        "date": "2024-05-17",
        "close": 3.3,
        "volume": 91496
      },
      {
        "date": "2024-05-24",
        "close": 3.35,
        "volume": 124340
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "volume": 226378
      },
      {
        "date": "2024-06-07",
        "close": 3.1,
        "volume": 208012
      },
      {
        "date": "2024-06-14",
        "close": 3.18,
        "volume": 154985
      },
      {
        "date": "2024-06-21",
        "close": 3.2,
        "volume": 137761
      },
      {
        "date": "2024-06-28",
        "close": 3.28,
        "volume": 389694
      },
      {
        "date": "2024-07-05",
        "close": 3.27,
        "volume": 276585
      },
      {
        "date": "2024-07-12",
        "close": 3.26,
        "volume": 237884
      },
      {
        "date": "2024-07-19",
        "close": 3.21,
        "volume": 200691
      },
      {
        "date": "2024-07-26",
        "close": 3.38,
        "volume": 228529
      },
      {
        "date": "2024-08-02",
        "close": 3.44,
        "volume": 302243
      },
      {
        "date": "2024-08-09",
        "close": 3.45,
        "volume": 213958
      },
      {
        "date": "2024-08-16",
        "close": 3.48,
        "volume": 122700
      },
      {
        "date": "2024-08-23",
        "close": 3.74,
        "volume": 581514
      },
      {
        "date": "2024-08-30",
        "close": 4.54,
        "volume": 844161
      },
      {
        "date": "2024-09-06",
        "close": 4.54,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 4.31,
        "volume": 24915
      },
      {
        "date": "2024-09-20",
        "close": 4.09,
        "volume": 9885
      },
      {
        "date": "2024-09-27",
        "close": 3.88,
        "volume": 10371
      },
      {
        "date": "2024-10-04",
        "close": 3.68,
        "volume": 13352
      },
      {
        "date": "2024-10-11",
        "close": 3.49,
        "volume": 8803
      },
      {
        "date": "2024-10-18",
        "close": 3.31,
        "volume": 11153
      },
      {
        "date": "2024-10-25",
        "close": 3.14,
        "volume": 99233
      },
      {
        "date": "2024-11-01",
        "close": 3.0,
        "volume": 101186
      },
      {
        "date": "2024-11-08",
        "close": 2.86,
        "volume": 562255
      },
      {
        "date": "2024-11-15",
        "close": 3.13,
        "volume": 273191
      },
      {
        "date": "2024-11-22",
        "close": 3.13,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 2.97,
        "volume": 5305
      },
      {
        "date": "2024-12-06",
        "close": 2.82,
        "volume": 35765
      },
      {
        "date": "2024-12-13",
        "close": 2.67,
        "volume": 27962
      },
      {
        "date": "2024-12-20",
        "close": 2.53,
        "volume": 60992
      },
      {
        "date": "2024-12-27",
        "close": 2.4,
        "volume": 16765
      },
      {
        "date": "2025-01-03",
        "close": 2.62,
        "volume": 262507
      },
      {
        "date": "2025-01-10",
        "close": 2.72,
        "volume": 204585
      },
      {
        "date": "2025-01-17",
        "close": 2.58,
        "volume": 1641
      },
      {
        "date": "2025-01-24",
        "close": 2.45,
        "volume": 5375
      },
      {
        "date": "2025-01-31",
        "close": 2.32,
        "volume": 701
      },
      {
        "date": "2025-02-07",
        "close": 2.2,
        "volume": 30092
      },
      {
        "date": "2025-02-14",
        "close": 2.18,
        "volume": 69916
      },
      {
        "date": "2025-02-21",
        "close": 2.07,
        "volume": 27525
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "volume": 68520
      },
      {
        "date": "2025-03-07",
        "close": 2.48,
        "volume": 117625
      },
      {
        "date": "2025-03-14",
        "close": 2.17,
        "volume": 86560
      },
      {
        "date": "2025-03-21",
        "close": 2.04,
        "volume": 200834
      },
      {
        "date": "2025-03-28",
        "close": 2.07,
        "volume": 295007
      },
      {
        "date": "2025-04-04",
        "close": 2.26,
        "volume": 59569
      },
      {
        "date": "2025-04-11",
        "close": 2.26,
        "volume": 51150
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "volume": 28642
      },
      {
        "date": "2025-04-25",
        "close": 2.23,
        "volume": 191606
      },
      {
        "date": "2025-05-02",
        "close": 2.28,
        "volume": 57376
      },
      {
        "date": "2025-05-09",
        "close": 2.16,
        "volume": 45971
      },
      {
        "date": "2025-05-16",
        "close": 2.21,
        "volume": 64337
      },
      {
        "date": "2025-05-23",
        "close": 2.21,
        "volume": 37999
      },
      {
        "date": "2025-05-30",
        "close": 2.01,
        "volume": 154117
      },
      {
        "date": "2025-06-06",
        "close": 2.29,
        "volume": 200987
      },
      {
        "date": "2025-06-13",
        "close": 2.49,
        "volume": 179911
      },
      {
        "date": "2025-06-20",
        "close": 2.27,
        "volume": 100496
      },
      {
        "date": "2025-06-27",
        "close": 2.09,
        "volume": 215369
      },
      {
        "date": "2025-07-04",
        "close": 2.1,
        "volume": 145632
      },
      {
        "date": "2025-07-11",
        "close": 2.24,
        "volume": 213440
      },
      {
        "date": "2025-07-18",
        "close": 2.35,
        "volume": 85340
      },
      {
        "date": "2025-07-25",
        "close": 2.5,
        "volume": 82003
      },
      {
        "date": "2025-08-01",
        "close": 2.25,
        "volume": 92665
      },
      {
        "date": "2025-08-08",
        "close": 2.25,
        "volume": 115574
      },
      {
        "date": "2025-08-15",
        "close": 2.1,
        "volume": 75115
      },
      {
        "date": "2025-08-22",
        "close": 2.01,
        "volume": 130641
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "volume": 32642
      },
      {
        "date": "2025-09-05",
        "close": 1.99,
        "volume": 52269
      },
      {
        "date": "2025-09-12",
        "close": 1.94,
        "volume": 96315
      },
      {
        "date": "2025-09-19",
        "close": 1.98,
        "volume": 49846
      },
      {
        "date": "2025-09-26",
        "close": 2.02,
        "volume": 72353
      },
      {
        "date": "2025-10-03",
        "close": 2.0,
        "volume": 98309
      },
      {
        "date": "2025-10-10",
        "close": 2.21,
        "volume": 59600
      },
      {
        "date": "2025-10-17",
        "close": 2.18,
        "volume": 44068
      },
      {
        "date": "2025-10-24",
        "close": 2.02,
        "volume": 112813
      },
      {
        "date": "2025-10-31",
        "close": 1.97,
        "volume": 73601
      },
      {
        "date": "2025-11-07",
        "close": 2.0,
        "volume": 24394
      },
      {
        "date": "2025-11-14",
        "close": 1.85,
        "volume": 128121
      },
      {
        "date": "2025-11-21",
        "close": 1.99,
        "volume": 117917
      },
      {
        "date": "2025-11-28",
        "close": 1.98,
        "volume": 58607
      },
      {
        "date": "2025-12-05",
        "close": 1.9,
        "volume": 29858
      },
      {
        "date": "2025-12-12",
        "close": 1.87,
        "volume": 43888
      },
      {
        "date": "2025-12-19",
        "close": 1.9,
        "volume": 80092
      },
      {
        "date": "2025-12-26",
        "close": 1.7,
        "volume": 232777
      },
      {
        "date": "2026-01-02",
        "close": 1.72,
        "volume": 104172
      },
      {
        "date": "2026-01-09",
        "close": 1.61,
        "volume": 81281
      },
      {
        "date": "2026-01-16",
        "close": 1.65,
        "volume": 76869
      },
      {
        "date": "2026-01-23",
        "close": 1.62,
        "volume": 128651
      },
      {
        "date": "2026-01-30",
        "close": 1.42,
        "volume": 186482
      },
      {
        "date": "2026-02-06",
        "close": 1.44,
        "volume": 185711
      },
      {
        "date": "2026-02-13",
        "close": 1.45,
        "volume": 217137
      },
      {
        "date": "2026-02-20",
        "close": 1.48,
        "volume": 108853
      },
      {
        "date": "2026-02-27",
        "close": 1.38,
        "volume": 109423
      },
      {
        "date": "2026-03-06",
        "close": 1.47,
        "volume": 64366
      },
      {
        "date": "2026-03-13",
        "close": 1.48,
        "volume": 133113
      },
      {
        "date": "2026-03-20",
        "close": 1.29,
        "volume": 355778
      },
      {
        "date": "2026-03-27",
        "close": 1.28,
        "volume": 182876
      },
      {
        "date": "2026-04-03",
        "close": 1.3,
        "volume": 20629
      },
      {
        "date": "2026-04-10",
        "close": 1.49,
        "volume": 293030
      },
      {
        "date": "2026-04-17",
        "close": 1.49,
        "volume": 97420
      },
      {
        "date": "2026-04-24",
        "close": 1.41,
        "volume": 84547
      },
      {
        "date": "2026-05-01",
        "close": 1.58,
        "volume": 131064
      },
      {
        "date": "2026-05-08",
        "close": 1.56,
        "volume": 139753
      },
      {
        "date": "2026-05-15",
        "close": 1.57,
        "volume": 153919
      },
      {
        "date": "2026-05-22",
        "close": 1.7,
        "volume": 143633
      },
      {
        "date": "2026-05-29",
        "close": 1.59,
        "volume": 144704
      },
      {
        "date": "2026-06-05",
        "close": 1.78,
        "volume": 32852
      },
      {
        "date": "2026-06-12",
        "close": 1.88,
        "volume": 36705
      },
      {
        "date": "2026-06-19",
        "close": 2.05,
        "volume": 29565
      },
      {
        "date": "2026-06-26",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.1,
        "volume": 37603
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 240943
      },
      {
        "date": "2026-07-17",
        "close": 1.89,
        "volume": 154965
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "volume": 132992
      },
      {
        "date": "2026-07-31",
        "close": 2.02,
        "volume": 197426
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "volume": 164428
      }
    ],
    "sharemaestro_context": {
      "trend": 1.647,
      "fair_value": 2.761923,
      "market_activity": 37.681045,
      "market_dynamics": 0.978175,
      "relative_strength": 13.03225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.061176,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.7857,
        "conditional_difference": -0.037366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.135922,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": -0.064916,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.30634,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.192704,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.31932,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.02432,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.022989
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.064706
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.018634
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.538272
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.548458
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.093407
      }
    ]
  }
}