{
  "ticker": {
    "uuid": "0dec56b5-a422-4fa4-96b8-c5592acca8d6",
    "symbol": "003004",
    "name": "Beijing Telesound Electronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.120001,
    "boundary_margin": 2.61479,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.710747,
    "volatility_stability": 1.5473,
    "risk_context": 0.1407,
    "current_regime": {
      "move": 1.324344,
      "interruption": -0.327792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 86.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 261.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.720886,
        "direction_boundary": 19.79636,
        "core_momentum": 0.349788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444117
      },
      {
        "date": "2023-08-04",
        "close": 27.306087,
        "direction_boundary": 20.791597,
        "core_momentum": 0.313323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387427
      },
      {
        "date": "2023-08-11",
        "close": 25.927393,
        "direction_boundary": 21.432098,
        "core_momentum": 0.209746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376367
      },
      {
        "date": "2023-08-18",
        "close": 26.076174,
        "direction_boundary": 21.175898,
        "core_momentum": 0.231408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365037
      },
      {
        "date": "2023-08-25",
        "close": 25.689344,
        "direction_boundary": 22.043037,
        "core_momentum": 0.165418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364869
      },
      {
        "date": "2023-09-01",
        "close": 26.770479,
        "direction_boundary": 21.678442,
        "core_momentum": 0.234889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367017
      },
      {
        "date": "2023-09-08",
        "close": 27.048203,
        "direction_boundary": 20.318615,
        "core_momentum": 0.331203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366386
      },
      {
        "date": "2023-09-15",
        "close": 25.758774,
        "direction_boundary": 20.338322,
        "core_momentum": 0.266514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365396
      },
      {
        "date": "2023-09-22",
        "close": 26.82999,
        "direction_boundary": 19.737238,
        "core_momentum": 0.359359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364565
      },
      {
        "date": "2023-09-29",
        "close": 26.542351,
        "direction_boundary": 19.07703,
        "core_momentum": 0.391325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364591
      },
      {
        "date": "2023-10-27",
        "close": 26.879585,
        "direction_boundary": 24.644449,
        "core_momentum": 0.090695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342277
      },
      {
        "date": "2023-11-03",
        "close": 27.663158,
        "direction_boundary": 25.422901,
        "core_momentum": 0.08812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343812
      },
      {
        "date": "2023-11-10",
        "close": 28.645105,
        "direction_boundary": 20.988674,
        "core_momentum": 0.364789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345756
      },
      {
        "date": "2023-11-17",
        "close": 29.051773,
        "direction_boundary": 29.009699,
        "core_momentum": 0.00145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238943
      },
      {
        "date": "2023-11-24",
        "close": 28.436815,
        "direction_boundary": 24.811964,
        "core_momentum": 0.146093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23694
      },
      {
        "date": "2023-12-01",
        "close": 29.468355,
        "direction_boundary": 32.093952,
        "core_momentum": -0.08181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224017
      },
      {
        "date": "2023-12-08",
        "close": 32.374523,
        "direction_boundary": 32.645767,
        "core_momentum": -0.008309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260307
      },
      {
        "date": "2023-12-15",
        "close": 30.658596,
        "direction_boundary": 29.11809,
        "core_momentum": 0.052905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271854
      },
      {
        "date": "2023-12-22",
        "close": 28.843481,
        "direction_boundary": 27.176886,
        "core_momentum": 0.061324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283678
      },
      {
        "date": "2023-12-29",
        "close": 30.222174,
        "direction_boundary": 26.16194,
        "core_momentum": 0.155196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289567
      },
      {
        "date": "2024-01-05",
        "close": 29.170795,
        "direction_boundary": 29.315168,
        "core_momentum": -0.004925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291159
      },
      {
        "date": "2024-01-12",
        "close": 28.674864,
        "direction_boundary": 25.826908,
        "core_momentum": 0.110271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291169
      },
      {
        "date": "2024-01-19",
        "close": 26.463001,
        "direction_boundary": 28.605692,
        "core_momentum": -0.074904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311441
      },
      {
        "date": "2024-01-26",
        "close": 25.193411,
        "direction_boundary": 27.176886,
        "core_momentum": -0.072984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308991
      },
      {
        "date": "2024-02-02",
        "close": 19.62904,
        "direction_boundary": 29.600931,
        "core_momentum": -0.336878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460175
      },
      {
        "date": "2024-02-09",
        "close": 15.066453,
        "direction_boundary": 34.380039,
        "core_momentum": -0.561767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575241
      },
      {
        "date": "2024-02-23",
        "close": 20.511801,
        "direction_boundary": 31.532282,
        "core_momentum": -0.349498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734093
      },
      {
        "date": "2024-03-01",
        "close": 20.025787,
        "direction_boundary": 29.34473,
        "core_momentum": -0.317568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734056
      },
      {
        "date": "2024-03-08",
        "close": 22.564964,
        "direction_boundary": 29.571369,
        "core_momentum": -0.236932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75562
      },
      {
        "date": "2024-03-15",
        "close": 23.864309,
        "direction_boundary": 30.527191,
        "core_momentum": -0.218261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7577
      },
      {
        "date": "2024-03-22",
        "close": 28.347548,
        "direction_boundary": 29.758593,
        "core_momentum": -0.047416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796253
      },
      {
        "date": "2024-03-29",
        "close": 25.976986,
        "direction_boundary": 28.231245,
        "core_momentum": -0.07985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.802909
      },
      {
        "date": "2024-04-05",
        "close": 24.370161,
        "direction_boundary": 29.50239,
        "core_momentum": -0.17396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805476
      },
      {
        "date": "2024-04-12",
        "close": 22.465778,
        "direction_boundary": 29.206776,
        "core_momentum": -0.230803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812633
      },
      {
        "date": "2024-04-19",
        "close": 21.543341,
        "direction_boundary": 28.093292,
        "core_momentum": -0.23315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81399
      },
      {
        "date": "2024-04-26",
        "close": 23.536993,
        "direction_boundary": 27.502062,
        "core_momentum": -0.144174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822528
      },
      {
        "date": "2024-05-03",
        "close": 23.070818,
        "direction_boundary": 24.674011,
        "core_momentum": -0.064975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818007
      },
      {
        "date": "2024-05-10",
        "close": 22.455858,
        "direction_boundary": 25.018894,
        "core_momentum": -0.102444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.816942
      },
      {
        "date": "2024-05-17",
        "close": 28.010313,
        "direction_boundary": 24.752842,
        "core_momentum": 0.1316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875196
      },
      {
        "date": "2024-05-24",
        "close": 25.778612,
        "direction_boundary": 29.620638,
        "core_momentum": -0.129708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.882212
      },
      {
        "date": "2024-05-31",
        "close": 24.042847,
        "direction_boundary": 28.723938,
        "core_momentum": -0.162968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886585
      },
      {
        "date": "2024-06-07",
        "close": 22.83,
        "direction_boundary": 30.645437,
        "core_momentum": -0.255028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886571
      },
      {
        "date": "2024-06-14",
        "close": 23.58,
        "direction_boundary": 30.635582,
        "core_momentum": -0.230307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876178
      },
      {
        "date": "2024-06-21",
        "close": 24.18,
        "direction_boundary": 30.734121,
        "core_momentum": -0.213252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87545
      },
      {
        "date": "2024-06-28",
        "close": 26.700001,
        "direction_boundary": 30.152744,
        "core_momentum": -0.114508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.884588
      },
      {
        "date": "2024-07-05",
        "close": 25.65,
        "direction_boundary": 29.458439,
        "core_momentum": -0.129282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.883031
      },
      {
        "date": "2024-07-12",
        "close": 23.639999,
        "direction_boundary": 28.635189,
        "core_momentum": -0.174442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888383
      },
      {
        "date": "2024-07-19",
        "close": 22.49,
        "direction_boundary": 29.131123,
        "core_momentum": -0.227973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890208
      },
      {
        "date": "2024-07-26",
        "close": 23.68,
        "direction_boundary": 29.081528,
        "core_momentum": -0.185737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88797
      },
      {
        "date": "2024-08-02",
        "close": 24.389999,
        "direction_boundary": 27.474705,
        "core_momentum": -0.112274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886719
      },
      {
        "date": "2024-08-09",
        "close": 22.610001,
        "direction_boundary": 26.720886,
        "core_momentum": -0.153845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.819589
      },
      {
        "date": "2024-08-16",
        "close": 22.35,
        "direction_boundary": 27.306087,
        "core_momentum": -0.181501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722223
      },
      {
        "date": "2024-08-23",
        "close": 20.700001,
        "direction_boundary": 25.927393,
        "core_momentum": -0.201617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595772
      },
      {
        "date": "2024-08-30",
        "close": 21.0,
        "direction_boundary": 26.076174,
        "core_momentum": -0.194667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595014
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "direction_boundary": 25.689344,
        "core_momentum": -0.213682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572527
      },
      {
        "date": "2024-09-13",
        "close": 19.6,
        "direction_boundary": 26.770479,
        "core_momentum": -0.26785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566832
      },
      {
        "date": "2024-09-20",
        "close": 22.469999,
        "direction_boundary": 27.048203,
        "core_momentum": -0.169261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546075
      },
      {
        "date": "2024-09-27",
        "close": 23.34,
        "direction_boundary": 25.758774,
        "core_momentum": -0.093901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537683
      },
      {
        "date": "2024-10-04",
        "close": 25.35,
        "direction_boundary": 26.82999,
        "core_momentum": -0.055162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54347
      },
      {
        "date": "2024-10-11",
        "close": 24.85,
        "direction_boundary": 26.542351,
        "core_momentum": -0.06376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531272
      },
      {
        "date": "2024-10-18",
        "close": 24.870001,
        "direction_boundary": 26.61178,
        "core_momentum": -0.065451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527192
      },
      {
        "date": "2024-10-25",
        "close": 25.18,
        "direction_boundary": 25.35211,
        "core_momentum": -0.006789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513622
      },
      {
        "date": "2024-11-01",
        "close": 23.549999,
        "direction_boundary": 26.879585,
        "core_momentum": -0.12387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521807
      },
      {
        "date": "2024-11-08",
        "close": 25.780001,
        "direction_boundary": 27.663158,
        "core_momentum": -0.068075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534566
      },
      {
        "date": "2024-11-15",
        "close": 24.77,
        "direction_boundary": 28.645105,
        "core_momentum": -0.13528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437673
      },
      {
        "date": "2024-11-22",
        "close": 26.719999,
        "direction_boundary": 29.051773,
        "core_momentum": -0.080263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436255
      },
      {
        "date": "2024-11-29",
        "close": 28.719999,
        "direction_boundary": 28.436815,
        "core_momentum": 0.009958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434384
      },
      {
        "date": "2024-12-06",
        "close": 29.49,
        "direction_boundary": 29.468355,
        "core_momentum": 0.000735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426756
      },
      {
        "date": "2024-12-13",
        "close": 31.6,
        "direction_boundary": 32.374523,
        "core_momentum": -0.023924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433624
      },
      {
        "date": "2024-12-20",
        "close": 29.700001,
        "direction_boundary": 30.658596,
        "core_momentum": -0.031267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444745
      },
      {
        "date": "2024-12-27",
        "close": 26.35,
        "direction_boundary": 28.843481,
        "core_momentum": -0.086449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458287
      },
      {
        "date": "2025-01-03",
        "close": 22.68,
        "direction_boundary": 30.222174,
        "core_momentum": -0.249558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500646
      },
      {
        "date": "2025-01-10",
        "close": 22.33,
        "direction_boundary": 29.170795,
        "core_momentum": -0.234508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488597
      },
      {
        "date": "2025-01-17",
        "close": 23.32,
        "direction_boundary": 28.674864,
        "core_momentum": -0.186744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48751
      },
      {
        "date": "2025-01-24",
        "close": 24.18,
        "direction_boundary": 26.463001,
        "core_momentum": -0.086271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484809
      },
      {
        "date": "2025-01-31",
        "close": 24.67,
        "direction_boundary": 25.193411,
        "core_momentum": -0.020776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483862
      },
      {
        "date": "2025-02-07",
        "close": 26.049999,
        "direction_boundary": 19.62904,
        "core_momentum": 0.327115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476476
      },
      {
        "date": "2025-02-14",
        "close": 26.6,
        "direction_boundary": 15.066453,
        "core_momentum": 0.765512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476284
      },
      {
        "date": "2025-02-21",
        "close": 27.059999,
        "direction_boundary": 20.511801,
        "core_momentum": 0.319241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460956
      },
      {
        "date": "2025-02-28",
        "close": 24.450001,
        "direction_boundary": 20.025787,
        "core_momentum": 0.220926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486192
      },
      {
        "date": "2025-03-07",
        "close": 25.860001,
        "direction_boundary": 22.564964,
        "core_momentum": 0.146024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486559
      },
      {
        "date": "2025-03-14",
        "close": 25.77,
        "direction_boundary": 23.864309,
        "core_momentum": 0.079855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483608
      },
      {
        "date": "2025-03-21",
        "close": 24.549999,
        "direction_boundary": 28.347548,
        "core_momentum": -0.133964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454305
      },
      {
        "date": "2025-03-28",
        "close": 22.09,
        "direction_boundary": 25.976986,
        "core_momentum": -0.149632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475577
      },
      {
        "date": "2025-04-04",
        "close": 21.92,
        "direction_boundary": 24.370161,
        "core_momentum": -0.100539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459621
      },
      {
        "date": "2025-04-11",
        "close": 19.91,
        "direction_boundary": 22.465778,
        "core_momentum": -0.113763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476241
      },
      {
        "date": "2025-04-18",
        "close": 20.040001,
        "direction_boundary": 21.543341,
        "core_momentum": -0.069782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47653
      },
      {
        "date": "2025-04-25",
        "close": 20.030001,
        "direction_boundary": 23.536993,
        "core_momentum": -0.148999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475745
      },
      {
        "date": "2025-05-02",
        "close": 20.360001,
        "direction_boundary": 23.070818,
        "core_momentum": -0.1175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469369
      },
      {
        "date": "2025-05-09",
        "close": 17.809999,
        "direction_boundary": 22.455858,
        "core_momentum": -0.206889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480475
      },
      {
        "date": "2025-05-16",
        "close": 19.370001,
        "direction_boundary": 28.010313,
        "core_momentum": -0.308469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497626
      },
      {
        "date": "2025-05-23",
        "close": 19.35,
        "direction_boundary": 25.778612,
        "core_momentum": -0.249378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482483
      },
      {
        "date": "2025-05-30",
        "close": 19.530001,
        "direction_boundary": 24.042847,
        "core_momentum": -0.1877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468094
      },
      {
        "date": "2025-06-06",
        "close": 19.25,
        "direction_boundary": 22.83,
        "core_momentum": -0.156811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464299
      },
      {
        "date": "2025-06-13",
        "close": 18.809999,
        "direction_boundary": 23.58,
        "core_momentum": -0.20229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447644
      },
      {
        "date": "2025-06-20",
        "close": 17.389999,
        "direction_boundary": 24.18,
        "core_momentum": -0.280811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45131
      },
      {
        "date": "2025-06-27",
        "close": 18.35,
        "direction_boundary": 26.700001,
        "core_momentum": -0.312734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439063
      },
      {
        "date": "2025-07-04",
        "close": 18.469999,
        "direction_boundary": 25.65,
        "core_momentum": -0.279922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393317
      },
      {
        "date": "2025-07-11",
        "close": 18.5,
        "direction_boundary": 23.639999,
        "core_momentum": -0.217428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39337
      },
      {
        "date": "2025-07-18",
        "close": 18.209999,
        "direction_boundary": 22.49,
        "core_momentum": -0.190307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386643
      },
      {
        "date": "2025-07-25",
        "close": 18.41,
        "direction_boundary": 23.68,
        "core_momentum": -0.222551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382226
      },
      {
        "date": "2025-08-01",
        "close": 18.120001,
        "direction_boundary": 24.389999,
        "core_momentum": -0.257072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379723
      },
      {
        "date": "2025-08-08",
        "close": 18.48,
        "direction_boundary": 22.610001,
        "core_momentum": -0.182663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370534
      },
      {
        "date": "2025-08-15",
        "close": 19.219999,
        "direction_boundary": 22.35,
        "core_momentum": -0.140045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374766
      },
      {
        "date": "2025-08-22",
        "close": 20.02,
        "direction_boundary": 20.700001,
        "core_momentum": -0.03285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379903
      },
      {
        "date": "2025-08-29",
        "close": 19.24,
        "direction_boundary": 21.0,
        "core_momentum": -0.08381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359829
      },
      {
        "date": "2025-09-05",
        "close": 19.309999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.04406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347954
      },
      {
        "date": "2025-09-12",
        "close": 20.58,
        "direction_boundary": 19.6,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363089
      },
      {
        "date": "2025-09-19",
        "close": 20.25,
        "direction_boundary": 22.469999,
        "core_momentum": -0.098798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358734
      },
      {
        "date": "2025-09-26",
        "close": 19.440001,
        "direction_boundary": 23.34,
        "core_momentum": -0.167095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33365
      },
      {
        "date": "2025-10-03",
        "close": 19.370001,
        "direction_boundary": 25.35,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333629
      },
      {
        "date": "2025-10-10",
        "close": 19.790001,
        "direction_boundary": 24.85,
        "core_momentum": -0.203622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308062
      },
      {
        "date": "2025-10-17",
        "close": 19.040001,
        "direction_boundary": 24.870001,
        "core_momentum": -0.234419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312416
      },
      {
        "date": "2025-10-24",
        "close": 20.17,
        "direction_boundary": 25.18,
        "core_momentum": -0.198967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323186
      },
      {
        "date": "2025-10-31",
        "close": 20.98,
        "direction_boundary": 23.549999,
        "core_momentum": -0.109129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327033
      },
      {
        "date": "2025-11-07",
        "close": 21.4,
        "direction_boundary": 25.780001,
        "core_momentum": -0.169899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263439
      },
      {
        "date": "2025-11-14",
        "close": 22.99,
        "direction_boundary": 24.77,
        "core_momentum": -0.071861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256726
      },
      {
        "date": "2025-11-21",
        "close": 20.459999,
        "direction_boundary": 26.719999,
        "core_momentum": -0.234281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308399
      },
      {
        "date": "2025-11-28",
        "close": 21.700001,
        "direction_boundary": 28.719999,
        "core_momentum": -0.244429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318196
      },
      {
        "date": "2025-12-05",
        "close": 21.290001,
        "direction_boundary": 29.49,
        "core_momentum": -0.27806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318799
      },
      {
        "date": "2025-12-12",
        "close": 22.639999,
        "direction_boundary": 31.6,
        "core_momentum": -0.283544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325978
      },
      {
        "date": "2025-12-19",
        "close": 22.219999,
        "direction_boundary": 29.700001,
        "core_momentum": -0.251852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304403
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "direction_boundary": 26.35,
        "core_momentum": -0.157495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297857
      },
      {
        "date": "2026-01-02",
        "close": 22.4,
        "direction_boundary": 22.68,
        "core_momentum": -0.012346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297863
      },
      {
        "date": "2026-01-09",
        "close": 27.24,
        "direction_boundary": 22.33,
        "core_momentum": 0.219884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395731
      },
      {
        "date": "2026-01-16",
        "close": 28.92,
        "direction_boundary": 23.32,
        "core_momentum": 0.240137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397899
      },
      {
        "date": "2026-01-23",
        "close": 29.67,
        "direction_boundary": 24.18,
        "core_momentum": 0.227047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397913
      },
      {
        "date": "2026-01-30",
        "close": 27.450001,
        "direction_boundary": 24.67,
        "core_momentum": 0.112688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417345
      },
      {
        "date": "2026-02-06",
        "close": 26.17,
        "direction_boundary": 26.049999,
        "core_momentum": 0.004607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426523
      },
      {
        "date": "2026-02-13",
        "close": 26.43,
        "direction_boundary": 26.6,
        "core_momentum": -0.006391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424901
      },
      {
        "date": "2026-02-27",
        "close": 28.18,
        "direction_boundary": 27.059999,
        "core_momentum": 0.04139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429244
      },
      {
        "date": "2026-03-06",
        "close": 29.959999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.225358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427198
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "direction_boundary": 25.860001,
        "core_momentum": 0.198763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427378
      },
      {
        "date": "2026-03-20",
        "close": 29.799999,
        "direction_boundary": 25.77,
        "core_momentum": 0.156383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429359
      },
      {
        "date": "2026-03-27",
        "close": 30.67,
        "direction_boundary": 24.549999,
        "core_momentum": 0.249287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427514
      },
      {
        "date": "2026-04-03",
        "close": 28.01,
        "direction_boundary": 22.09,
        "core_momentum": 0.267995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445973
      },
      {
        "date": "2026-04-10",
        "close": 29.5,
        "direction_boundary": 21.92,
        "core_momentum": 0.345803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448204
      },
      {
        "date": "2026-04-17",
        "close": 31.940001,
        "direction_boundary": 19.91,
        "core_momentum": 0.604219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45671
      },
      {
        "date": "2026-04-24",
        "close": 31.9,
        "direction_boundary": 20.040001,
        "core_momentum": 0.591816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450268
      },
      {
        "date": "2026-05-01",
        "close": 33.099998,
        "direction_boundary": 20.030001,
        "core_momentum": 0.652521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447698
      },
      {
        "date": "2026-05-08",
        "close": 38.330002,
        "direction_boundary": 20.360001,
        "core_momentum": 0.882613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480946
      },
      {
        "date": "2026-05-15",
        "close": 39.080002,
        "direction_boundary": 17.809999,
        "core_momentum": 1.194273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480953
      },
      {
        "date": "2026-05-22",
        "close": 49.799999,
        "direction_boundary": 19.370001,
        "core_momentum": 1.570986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566128
      },
      {
        "date": "2026-05-29",
        "close": 59.709999,
        "direction_boundary": 19.35,
        "core_momentum": 2.085788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562947
      },
      {
        "date": "2026-06-05",
        "close": 62.290001,
        "direction_boundary": 19.530001,
        "core_momentum": 2.189452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562377
      },
      {
        "date": "2026-06-12",
        "close": 63.889999,
        "direction_boundary": 19.25,
        "core_momentum": 2.318961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556297
      },
      {
        "date": "2026-06-19",
        "close": 69.139999,
        "direction_boundary": 18.809999,
        "core_momentum": 2.675705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558031
      },
      {
        "date": "2026-06-26",
        "close": 69.68,
        "direction_boundary": 17.389999,
        "core_momentum": 3.006901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553364
      },
      {
        "date": "2026-07-03",
        "close": 72.809998,
        "direction_boundary": 18.35,
        "core_momentum": 2.967847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549575
      },
      {
        "date": "2026-07-10",
        "close": 83.010002,
        "direction_boundary": 18.469999,
        "core_momentum": 3.494315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559271
      },
      {
        "date": "2026-07-17",
        "close": 63.860001,
        "direction_boundary": 18.5,
        "core_momentum": 2.451892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670792
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "direction_boundary": 18.209999,
        "core_momentum": 2.130148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699323
      },
      {
        "date": "2026-07-31",
        "close": 55.799999,
        "direction_boundary": 18.41,
        "core_momentum": 2.030961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702404
      },
      {
        "date": "2026-08-07",
        "close": 65.5,
        "direction_boundary": 18.120001,
        "core_momentum": 2.61479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710747
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.720886,
        "volume": 8498252
      },
      {
        "date": "2023-08-04",
        "close": 27.306087,
        "volume": 3336688
      },
      {
        "date": "2023-08-11",
        "close": 25.927393,
        "volume": 3573400
      },
      {
        "date": "2023-08-18",
        "close": 26.076174,
        "volume": 3406340
      },
      {
        "date": "2023-08-25",
        "close": 25.689344,
        "volume": 12291459
      },
      {
        "date": "2023-09-01",
        "close": 26.770479,
        "volume": 18669903
      },
      {
        "date": "2023-09-08",
        "close": 27.048203,
        "volume": 6774138
      },
      {
        "date": "2023-09-15",
        "close": 25.758774,
        "volume": 4076900
      },
      {
        "date": "2023-09-22",
        "close": 26.82999,
        "volume": 4502228
      },
      {
        "date": "2023-09-29",
        "close": 26.542351,
        "volume": 8217203
      },
      {
        "date": "2023-10-13",
        "close": 26.61178,
        "volume": 4343106
      },
      {
        "date": "2023-10-20",
        "close": 25.35211,
        "volume": 5259012
      },
      {
        "date": "2023-10-27",
        "close": 26.879585,
        "volume": 8038006
      },
      {
        "date": "2023-11-03",
        "close": 27.663158,
        "volume": 4778666
      },
      {
        "date": "2023-11-10",
        "close": 28.645105,
        "volume": 7259206
      },
      {
        "date": "2023-11-17",
        "close": 29.051773,
        "volume": 5826900
      },
      {
        "date": "2023-11-24",
        "close": 28.436815,
        "volume": 4608748
      },
      {
        "date": "2023-12-01",
        "close": 29.468355,
        "volume": 21025676
      },
      {
        "date": "2023-12-08",
        "close": 32.374523,
        "volume": 30000614
      },
      {
        "date": "2023-12-15",
        "close": 30.658596,
        "volume": 37413244
      },
      {
        "date": "2023-12-22",
        "close": 28.843481,
        "volume": 21450681
      },
      {
        "date": "2023-12-29",
        "close": 30.222174,
        "volume": 10254236
      },
      {
        "date": "2024-01-05",
        "close": 29.170795,
        "volume": 8180400
      },
      {
        "date": "2024-01-12",
        "close": 28.674864,
        "volume": 6502337
      },
      {
        "date": "2024-01-19",
        "close": 26.463001,
        "volume": 4635663
      },
      {
        "date": "2024-01-26",
        "close": 25.193411,
        "volume": 6617200
      },
      {
        "date": "2024-02-02",
        "close": 19.62904,
        "volume": 7208700
      },
      {
        "date": "2024-02-09",
        "close": 15.066453,
        "volume": 12359483
      },
      {
        "date": "2024-02-23",
        "close": 20.511801,
        "volume": 18452087
      },
      {
        "date": "2024-03-01",
        "close": 20.025787,
        "volume": 16693031
      },
      {
        "date": "2024-03-08",
        "close": 22.564964,
        "volume": 15171528
      },
      {
        "date": "2024-03-15",
        "close": 23.864309,
        "volume": 20381635
      },
      {
        "date": "2024-03-22",
        "close": 28.347548,
        "volume": 44599233
      },
      {
        "date": "2024-03-29",
        "close": 25.976986,
        "volume": 22912776
      },
      {
        "date": "2024-04-05",
        "close": 24.370161,
        "volume": 9146296
      },
      {
        "date": "2024-04-12",
        "close": 22.465778,
        "volume": 8181536
      },
      {
        "date": "2024-04-19",
        "close": 21.543341,
        "volume": 13950132
      },
      {
        "date": "2024-04-26",
        "close": 23.536993,
        "volume": 15534847
      },
      {
        "date": "2024-05-03",
        "close": 23.070818,
        "volume": 7395571
      },
      {
        "date": "2024-05-10",
        "close": 22.455858,
        "volume": 11201992
      },
      {
        "date": "2024-05-17",
        "close": 28.010313,
        "volume": 52869275
      },
      {
        "date": "2024-05-24",
        "close": 25.778612,
        "volume": 46485028
      },
      {
        "date": "2024-05-31",
        "close": 24.042847,
        "volume": 16696590
      },
      {
        "date": "2024-06-07",
        "close": 22.83,
        "volume": 17785554
      },
      {
        "date": "2024-06-14",
        "close": 23.58,
        "volume": 5988910
      },
      {
        "date": "2024-06-21",
        "close": 24.18,
        "volume": 14162153
      },
      {
        "date": "2024-06-28",
        "close": 26.700001,
        "volume": 33375212
      },
      {
        "date": "2024-07-05",
        "close": 25.65,
        "volume": 25940841
      },
      {
        "date": "2024-07-12",
        "close": 23.639999,
        "volume": 18274864
      },
      {
        "date": "2024-07-19",
        "close": 22.49,
        "volume": 9266462
      },
      {
        "date": "2024-07-26",
        "close": 23.68,
        "volume": 11233697
      },
      {
        "date": "2024-08-02",
        "close": 24.389999,
        "volume": 17347632
      },
      {
        "date": "2024-08-09",
        "close": 22.610001,
        "volume": 7211488
      },
      {
        "date": "2024-08-16",
        "close": 22.35,
        "volume": 4530400
      },
      {
        "date": "2024-08-23",
        "close": 20.700001,
        "volume": 4532732
      },
      {
        "date": "2024-08-30",
        "close": 21.0,
        "volume": 4713095
      },
      {
        "date": "2024-09-06",
        "close": 20.200001,
        "volume": 4356000
      },
      {
        "date": "2024-09-13",
        "close": 19.6,
        "volume": 3650400
      },
      {
        "date": "2024-09-20",
        "close": 22.469999,
        "volume": 9877530
      },
      {
        "date": "2024-09-27",
        "close": 23.34,
        "volume": 19816515
      },
      {
        "date": "2024-10-04",
        "close": 25.35,
        "volume": 5279341
      },
      {
        "date": "2024-10-11",
        "close": 24.85,
        "volume": 30831778
      },
      {
        "date": "2024-10-18",
        "close": 24.870001,
        "volume": 13833912
      },
      {
        "date": "2024-10-25",
        "close": 25.18,
        "volume": 15551582
      },
      {
        "date": "2024-11-01",
        "close": 23.549999,
        "volume": 19011977
      },
      {
        "date": "2024-11-08",
        "close": 25.780001,
        "volume": 13356236
      },
      {
        "date": "2024-11-15",
        "close": 24.77,
        "volume": 12117915
      },
      {
        "date": "2024-11-22",
        "close": 26.719999,
        "volume": 21636134
      },
      {
        "date": "2024-11-29",
        "close": 28.719999,
        "volume": 32177777
      },
      {
        "date": "2024-12-06",
        "close": 29.49,
        "volume": 30948572
      },
      {
        "date": "2024-12-13",
        "close": 31.6,
        "volume": 24812559
      },
      {
        "date": "2024-12-20",
        "close": 29.700001,
        "volume": 14746174
      },
      {
        "date": "2024-12-27",
        "close": 26.35,
        "volume": 11507238
      },
      {
        "date": "2025-01-03",
        "close": 22.68,
        "volume": 6254750
      },
      {
        "date": "2025-01-10",
        "close": 22.33,
        "volume": 7804212
      },
      {
        "date": "2025-01-17",
        "close": 23.32,
        "volume": 6223918
      },
      {
        "date": "2025-01-24",
        "close": 24.18,
        "volume": 9822756
      },
      {
        "date": "2025-01-31",
        "close": 24.67,
        "volume": 3158151
      },
      {
        "date": "2025-02-07",
        "close": 26.049999,
        "volume": 7054499
      },
      {
        "date": "2025-02-14",
        "close": 26.6,
        "volume": 10627327
      },
      {
        "date": "2025-02-21",
        "close": 27.059999,
        "volume": 9706799
      },
      {
        "date": "2025-02-28",
        "close": 24.450001,
        "volume": 10194703
      },
      {
        "date": "2025-03-07",
        "close": 25.860001,
        "volume": 8631772
      },
      {
        "date": "2025-03-14",
        "close": 25.77,
        "volume": 9037384
      },
      {
        "date": "2025-03-21",
        "close": 24.549999,
        "volume": 6781044
      },
      {
        "date": "2025-03-28",
        "close": 22.09,
        "volume": 8663100
      },
      {
        "date": "2025-04-04",
        "close": 21.92,
        "volume": 5030539
      },
      {
        "date": "2025-04-11",
        "close": 19.91,
        "volume": 11528100
      },
      {
        "date": "2025-04-18",
        "close": 20.040001,
        "volume": 6265300
      },
      {
        "date": "2025-04-25",
        "close": 20.030001,
        "volume": 6045074
      },
      {
        "date": "2025-05-02",
        "close": 20.360001,
        "volume": 3124401
      },
      {
        "date": "2025-05-09",
        "close": 17.809999,
        "volume": 22859606
      },
      {
        "date": "2025-05-16",
        "close": 19.370001,
        "volume": 17605855
      },
      {
        "date": "2025-05-23",
        "close": 19.35,
        "volume": 11837220
      },
      {
        "date": "2025-05-30",
        "close": 19.530001,
        "volume": 9386700
      },
      {
        "date": "2025-06-06",
        "close": 19.25,
        "volume": 5307300
      },
      {
        "date": "2025-06-13",
        "close": 18.809999,
        "volume": 12262084
      },
      {
        "date": "2025-06-20",
        "close": 17.389999,
        "volume": 10667487
      },
      {
        "date": "2025-06-27",
        "close": 18.35,
        "volume": 6011093
      },
      {
        "date": "2025-07-04",
        "close": 18.469999,
        "volume": 5525994
      },
      {
        "date": "2025-07-11",
        "close": 18.5,
        "volume": 3907724
      },
      {
        "date": "2025-07-18",
        "close": 18.209999,
        "volume": 5670855
      },
      {
        "date": "2025-07-25",
        "close": 18.41,
        "volume": 3574424
      },
      {
        "date": "2025-08-01",
        "close": 18.120001,
        "volume": 3949900
      },
      {
        "date": "2025-08-08",
        "close": 18.48,
        "volume": 4668718
      },
      {
        "date": "2025-08-15",
        "close": 19.219999,
        "volume": 8415012
      },
      {
        "date": "2025-08-22",
        "close": 20.02,
        "volume": 7176175
      },
      {
        "date": "2025-08-29",
        "close": 19.24,
        "volume": 8574139
      },
      {
        "date": "2025-09-05",
        "close": 19.309999,
        "volume": 5673266
      },
      {
        "date": "2025-09-12",
        "close": 20.58,
        "volume": 6447136
      },
      {
        "date": "2025-09-19",
        "close": 20.25,
        "volume": 5831900
      },
      {
        "date": "2025-09-26",
        "close": 19.440001,
        "volume": 4460800
      },
      {
        "date": "2025-10-03",
        "close": 19.370001,
        "volume": 1315034
      },
      {
        "date": "2025-10-10",
        "close": 19.790001,
        "volume": 1796000
      },
      {
        "date": "2025-10-17",
        "close": 19.040001,
        "volume": 4631300
      },
      {
        "date": "2025-10-24",
        "close": 20.17,
        "volume": 3750234
      },
      {
        "date": "2025-10-31",
        "close": 20.98,
        "volume": 5249412
      },
      {
        "date": "2025-11-07",
        "close": 21.4,
        "volume": 5900224
      },
      {
        "date": "2025-11-14",
        "close": 22.99,
        "volume": 4974000
      },
      {
        "date": "2025-11-21",
        "close": 20.459999,
        "volume": 6288407
      },
      {
        "date": "2025-11-28",
        "close": 21.700001,
        "volume": 3427313
      },
      {
        "date": "2025-12-05",
        "close": 21.290001,
        "volume": 3013200
      },
      {
        "date": "2025-12-12",
        "close": 22.639999,
        "volume": 4212137
      },
      {
        "date": "2025-12-19",
        "close": 22.219999,
        "volume": 3080736
      },
      {
        "date": "2025-12-26",
        "close": 22.200001,
        "volume": 3554000
      },
      {
        "date": "2026-01-02",
        "close": 22.4,
        "volume": 5702724
      },
      {
        "date": "2026-01-09",
        "close": 27.24,
        "volume": 10348537
      },
      {
        "date": "2026-01-16",
        "close": 28.92,
        "volume": 11758626
      },
      {
        "date": "2026-01-23",
        "close": 29.67,
        "volume": 8100484
      },
      {
        "date": "2026-01-30",
        "close": 27.450001,
        "volume": 8559063
      },
      {
        "date": "2026-02-06",
        "close": 26.17,
        "volume": 4274146
      },
      {
        "date": "2026-02-13",
        "close": 26.43,
        "volume": 3152346
      },
      {
        "date": "2026-02-27",
        "close": 28.18,
        "volume": 2835012
      },
      {
        "date": "2026-03-06",
        "close": 29.959999,
        "volume": 3733330
      },
      {
        "date": "2026-03-13",
        "close": 31.0,
        "volume": 7067934
      },
      {
        "date": "2026-03-20",
        "close": 29.799999,
        "volume": 3851124
      },
      {
        "date": "2026-03-27",
        "close": 30.67,
        "volume": 4009700
      },
      {
        "date": "2026-04-03",
        "close": 28.01,
        "volume": 2275812
      },
      {
        "date": "2026-04-10",
        "close": 29.5,
        "volume": 2196070
      },
      {
        "date": "2026-04-17",
        "close": 31.940001,
        "volume": 4281324
      },
      {
        "date": "2026-04-24",
        "close": 31.9,
        "volume": 4627600
      },
      {
        "date": "2026-05-01",
        "close": 33.099998,
        "volume": 2219372
      },
      {
        "date": "2026-05-08",
        "close": 38.330002,
        "volume": 1634424
      },
      {
        "date": "2026-05-15",
        "close": 39.080002,
        "volume": 11331718
      },
      {
        "date": "2026-05-22",
        "close": 49.799999,
        "volume": 18020343
      },
      {
        "date": "2026-05-29",
        "close": 59.709999,
        "volume": 29182303
      },
      {
        "date": "2026-06-05",
        "close": 62.290001,
        "volume": 6554462
      },
      {
        "date": "2026-06-12",
        "close": 63.889999,
        "volume": 3666256
      },
      {
        "date": "2026-06-19",
        "close": 69.139999,
        "volume": 16757847
      },
      {
        "date": "2026-06-26",
        "close": 69.68,
        "volume": 2841541
      },
      {
        "date": "2026-07-03",
        "close": 72.809998,
        "volume": 2462600
      },
      {
        "date": "2026-07-10",
        "close": 83.010002,
        "volume": 21609981
      },
      {
        "date": "2026-07-17",
        "close": 63.860001,
        "volume": 16289433
      },
      {
        "date": "2026-07-24",
        "close": 57.0,
        "volume": 14911212
      },
      {
        "date": "2026-07-31",
        "close": 55.799999,
        "volume": 10311772
      },
      {
        "date": "2026-08-07",
        "close": 65.5,
        "volume": 9770124
      }
    ],
    "sharemaestro_context": {
      "trend": 43.994667,
      "fair_value": 27.451608,
      "market_activity": 37.166249,
      "market_dynamics": 0.165754,
      "relative_strength": 90.802891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.048387,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.052053,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.032781,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002457,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.010188,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.00145,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013796,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": -0.151424
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": 0.036518
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.026811
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.219304
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.010749
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": -0.213442
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.106173
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.03928
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.324344
      }
    ]
  }
}