{
  "ticker": {
    "uuid": "0decc84c-bbcb-4e70-8144-045577aa1ebe",
    "symbol": "9503",
    "name": "The Kansai Electric Power Company, Incorporated",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2384.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1924.594116,
    "boundary_margin": 0.238963,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.249669,
    "volatility_stability": 0.6346,
    "risk_context": 0.4005,
    "current_regime": {
      "move": -0.037961,
      "interruption": -0.187537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.214,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1709.872437,
        "direction_boundary": 1134.907593,
        "core_momentum": 0.506618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231612
      },
      {
        "date": "2023-08-25",
        "close": 1818.121338,
        "direction_boundary": 1167.662476,
        "core_momentum": 0.557061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240359
      },
      {
        "date": "2023-09-01",
        "close": 1922.685181,
        "direction_boundary": 1168.547729,
        "core_momentum": 0.645363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229203
      },
      {
        "date": "2023-09-08",
        "close": 1999.611206,
        "direction_boundary": 1186.253052,
        "core_momentum": 0.685653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22766
      },
      {
        "date": "2023-09-15",
        "close": 2169.584717,
        "direction_boundary": 1164.12146,
        "core_momentum": 0.86371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231907
      },
      {
        "date": "2023-09-22",
        "close": 2045.674438,
        "direction_boundary": 1136.678223,
        "core_momentum": 0.799695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257995
      },
      {
        "date": "2023-09-29",
        "close": 1936.044312,
        "direction_boundary": 1094.83606,
        "core_momentum": 0.768342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278828
      },
      {
        "date": "2023-10-06",
        "close": 1819.55542,
        "direction_boundary": 1036.119629,
        "core_momentum": 0.756125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300305
      },
      {
        "date": "2023-10-13",
        "close": 1853.104126,
        "direction_boundary": 1008.116333,
        "core_momentum": 0.838185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300245
      },
      {
        "date": "2023-10-20",
        "close": 1810.702271,
        "direction_boundary": 1016.246155,
        "core_momentum": 0.781756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304865
      },
      {
        "date": "2023-10-27",
        "close": 1841.455322,
        "direction_boundary": 1008.116333,
        "core_momentum": 0.82663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287027
      },
      {
        "date": "2023-11-03",
        "close": 1829.340576,
        "direction_boundary": 1006.309509,
        "core_momentum": 0.817871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2874
      },
      {
        "date": "2023-11-10",
        "close": 1786.472534,
        "direction_boundary": 1040.63623,
        "core_momentum": 0.716712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290593
      },
      {
        "date": "2023-11-17",
        "close": 1840.523315,
        "direction_boundary": 1025.279663,
        "core_momentum": 0.795143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291887
      },
      {
        "date": "2023-11-24",
        "close": 1811.168213,
        "direction_boundary": 1098.449341,
        "core_momentum": 0.648841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288183
      },
      {
        "date": "2023-12-01",
        "close": 1855.43396,
        "direction_boundary": 1027.989624,
        "core_momentum": 0.804915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289041
      },
      {
        "date": "2023-12-08",
        "close": 1893.176147,
        "direction_boundary": 1066.832764,
        "core_momentum": 0.774576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275771
      },
      {
        "date": "2023-12-15",
        "close": 1812.100098,
        "direction_boundary": 1056.89624,
        "core_momentum": 0.714549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281987
      },
      {
        "date": "2023-12-22",
        "close": 1690.485718,
        "direction_boundary": 1135.485718,
        "core_momentum": 0.488778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298686
      },
      {
        "date": "2023-12-29",
        "close": 1744.536499,
        "direction_boundary": 1155.359253,
        "core_momentum": 0.509952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301597
      },
      {
        "date": "2024-01-05",
        "close": 1823.282959,
        "direction_boundary": 1132.775879,
        "core_momentum": 0.609571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306276
      },
      {
        "date": "2024-01-12",
        "close": 1856.365967,
        "direction_boundary": 1100.256104,
        "core_momentum": 0.687213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291238
      },
      {
        "date": "2024-01-19",
        "close": 1817.225586,
        "direction_boundary": 1088.512817,
        "core_momentum": 0.669457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287331
      },
      {
        "date": "2024-01-26",
        "close": 1792.064087,
        "direction_boundary": 1127.355835,
        "core_momentum": 0.589617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286791
      },
      {
        "date": "2024-02-02",
        "close": 1821.419312,
        "direction_boundary": 1097.545898,
        "core_momentum": 0.659538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286284
      },
      {
        "date": "2024-02-09",
        "close": 1747.798218,
        "direction_boundary": 1103.869141,
        "core_momentum": 0.583338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290619
      },
      {
        "date": "2024-02-16",
        "close": 1802.781006,
        "direction_boundary": 1156.262329,
        "core_momentum": 0.559145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292572
      },
      {
        "date": "2024-02-23",
        "close": 1831.204224,
        "direction_boundary": 1177.942505,
        "core_momentum": 0.554579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280647
      },
      {
        "date": "2024-03-01",
        "close": 1812.56604,
        "direction_boundary": 1126.452637,
        "core_momentum": 0.609092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269174
      },
      {
        "date": "2024-03-08",
        "close": 1845.182861,
        "direction_boundary": 1180.652466,
        "core_momentum": 0.56285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264165
      },
      {
        "date": "2024-03-15",
        "close": 1981.707642,
        "direction_boundary": 1148.132446,
        "core_momentum": 0.726027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25793
      },
      {
        "date": "2024-03-22",
        "close": 2022.712036,
        "direction_boundary": 1153.55249,
        "core_momentum": 0.753463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247126
      },
      {
        "date": "2024-03-29",
        "close": 2068.993164,
        "direction_boundary": 1189.356201,
        "core_momentum": 0.739591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236004
      },
      {
        "date": "2024-04-05",
        "close": 2133.118652,
        "direction_boundary": 1198.56897,
        "core_momentum": 0.779721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219668
      },
      {
        "date": "2024-04-12",
        "close": 2219.876709,
        "direction_boundary": 1212.387939,
        "core_momentum": 0.830995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224056
      },
      {
        "date": "2024-04-19",
        "close": 2176.497803,
        "direction_boundary": 1242.789795,
        "core_momentum": 0.7513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223188
      },
      {
        "date": "2024-04-26",
        "close": 2170.368164,
        "direction_boundary": 1354.263306,
        "core_momentum": 0.602619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223133
      },
      {
        "date": "2024-05-03",
        "close": 2366.988525,
        "direction_boundary": 1349.65686,
        "core_momentum": 0.753771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248421
      },
      {
        "date": "2024-05-10",
        "close": 2293.432617,
        "direction_boundary": 1386.50769,
        "core_momentum": 0.654107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250775
      },
      {
        "date": "2024-05-17",
        "close": 2319.837158,
        "direction_boundary": 1396.641479,
        "core_momentum": 0.661011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249105
      },
      {
        "date": "2024-05-24",
        "close": 2418.383301,
        "direction_boundary": 1469.421631,
        "core_momentum": 0.645806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250375
      },
      {
        "date": "2024-05-31",
        "close": 2675.357178,
        "direction_boundary": 1484.161865,
        "core_momentum": 0.802605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279366
      },
      {
        "date": "2024-06-07",
        "close": 2639.522217,
        "direction_boundary": 1591.950195,
        "core_momentum": 0.658043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281787
      },
      {
        "date": "2024-06-14",
        "close": 2618.303955,
        "direction_boundary": 1642.15918,
        "core_momentum": 0.594428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271624
      },
      {
        "date": "2024-06-21",
        "close": 2590.484863,
        "direction_boundary": 1673.021729,
        "core_momentum": 0.548387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2024-06-28",
        "close": 2548.048828,
        "direction_boundary": 1663.348389,
        "core_momentum": 0.531879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249598
      },
      {
        "date": "2024-07-05",
        "close": 2521.172607,
        "direction_boundary": 1640.777466,
        "core_momentum": 0.536572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248166
      },
      {
        "date": "2024-07-12",
        "close": 2530.603027,
        "direction_boundary": 1541.280518,
        "core_momentum": 0.641883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248319
      },
      {
        "date": "2024-07-19",
        "close": 2612.64624,
        "direction_boundary": 1618.66687,
        "core_momentum": 0.614073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245022
      },
      {
        "date": "2024-07-26",
        "close": 2366.04541,
        "direction_boundary": 1660.123901,
        "core_momentum": 0.425222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288974
      },
      {
        "date": "2024-08-02",
        "close": 2307.578125,
        "direction_boundary": 1695.13208,
        "core_momentum": 0.361297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293025
      },
      {
        "date": "2024-08-09",
        "close": 2251.467773,
        "direction_boundary": 1738.892334,
        "core_momentum": 0.294771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288173
      },
      {
        "date": "2024-08-16",
        "close": 2387.734863,
        "direction_boundary": 1709.872437,
        "core_momentum": 0.39644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29477
      },
      {
        "date": "2024-08-23",
        "close": 2397.165283,
        "direction_boundary": 1818.121338,
        "core_momentum": 0.318485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294832
      },
      {
        "date": "2024-08-30",
        "close": 2437.715088,
        "direction_boundary": 1922.685181,
        "core_momentum": 0.26787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293436
      },
      {
        "date": "2024-09-06",
        "close": 2354.257813,
        "direction_boundary": 1999.611206,
        "core_momentum": 0.177358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300139
      },
      {
        "date": "2024-09-13",
        "close": 2245.809814,
        "direction_boundary": 2169.584717,
        "core_momentum": 0.035133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296147
      },
      {
        "date": "2024-09-20",
        "close": 2215.161621,
        "direction_boundary": 2045.674438,
        "core_momentum": 0.082851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296329
      },
      {
        "date": "2024-09-27",
        "close": 2421.251221,
        "direction_boundary": 1936.044312,
        "core_momentum": 0.250618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318353
      },
      {
        "date": "2024-10-04",
        "close": 2359.706299,
        "direction_boundary": 1819.55542,
        "core_momentum": 0.296859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319262
      },
      {
        "date": "2024-10-11",
        "close": 2446.537354,
        "direction_boundary": 1853.104126,
        "core_momentum": 0.320237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318462
      },
      {
        "date": "2024-10-18",
        "close": 2488.521729,
        "direction_boundary": 1810.702271,
        "core_momentum": 0.374341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31712
      },
      {
        "date": "2024-10-25",
        "close": 2348.255859,
        "direction_boundary": 1841.455322,
        "core_momentum": 0.275217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328913
      },
      {
        "date": "2024-11-01",
        "close": 2331.080811,
        "direction_boundary": 1829.340576,
        "core_momentum": 0.274274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306121
      },
      {
        "date": "2024-11-08",
        "close": 2391.19458,
        "direction_boundary": 1786.472534,
        "core_momentum": 0.338501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30479
      },
      {
        "date": "2024-11-15",
        "close": 1886.906128,
        "direction_boundary": 1840.523315,
        "core_momentum": 0.025201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449096
      },
      {
        "date": "2024-11-22",
        "close": 1765.247192,
        "direction_boundary": 1811.168213,
        "core_momentum": -0.025354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450298
      },
      {
        "date": "2024-11-29",
        "close": 1837.28833,
        "direction_boundary": 1855.43396,
        "core_momentum": -0.00978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427005
      },
      {
        "date": "2024-12-06",
        "close": 1755.705322,
        "direction_boundary": 1893.176147,
        "core_momentum": -0.072614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429151
      },
      {
        "date": "2024-12-13",
        "close": 1656.946899,
        "direction_boundary": 1812.100098,
        "core_momentum": -0.085621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432929
      },
      {
        "date": "2024-12-20",
        "close": 1587.291138,
        "direction_boundary": 1690.485718,
        "core_momentum": -0.061044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434209
      },
      {
        "date": "2024-12-27",
        "close": 1675.553589,
        "direction_boundary": 1744.536499,
        "core_momentum": -0.039542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445855
      },
      {
        "date": "2025-01-03",
        "close": 1673.168091,
        "direction_boundary": 1823.282959,
        "core_momentum": -0.082332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446264
      },
      {
        "date": "2025-01-10",
        "close": 1597.310181,
        "direction_boundary": 1856.365967,
        "core_momentum": -0.13955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447296
      },
      {
        "date": "2025-01-17",
        "close": 1621.64209,
        "direction_boundary": 1817.225586,
        "core_momentum": -0.107628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444168
      },
      {
        "date": "2025-01-24",
        "close": 1614.962646,
        "direction_boundary": 1792.064087,
        "core_momentum": -0.098825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428879
      },
      {
        "date": "2025-01-31",
        "close": 1637.386108,
        "direction_boundary": 1821.419312,
        "core_momentum": -0.101038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430383
      },
      {
        "date": "2025-02-07",
        "close": 1655.992798,
        "direction_boundary": 1747.798218,
        "core_momentum": -0.052526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431358
      },
      {
        "date": "2025-02-14",
        "close": 1624.027466,
        "direction_boundary": 1802.781006,
        "core_momentum": -0.099154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419231
      },
      {
        "date": "2025-02-21",
        "close": 1631.661011,
        "direction_boundary": 1831.204224,
        "core_momentum": -0.108968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419299
      },
      {
        "date": "2025-02-28",
        "close": 1653.130249,
        "direction_boundary": 1812.56604,
        "core_momentum": -0.087961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418772
      },
      {
        "date": "2025-03-07",
        "close": 1718.015015,
        "direction_boundary": 1845.182861,
        "core_momentum": -0.068919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424118
      },
      {
        "date": "2025-03-14",
        "close": 1764.770142,
        "direction_boundary": 1981.707642,
        "core_momentum": -0.10947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424306
      },
      {
        "date": "2025-03-21",
        "close": 1806.754395,
        "direction_boundary": 2022.712036,
        "core_momentum": -0.106766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42666
      },
      {
        "date": "2025-03-28",
        "close": 1760.695679,
        "direction_boundary": 2068.993164,
        "core_momentum": -0.149008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403649
      },
      {
        "date": "2025-04-04",
        "close": 1630.740601,
        "direction_boundary": 2133.118652,
        "core_momentum": -0.235513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413121
      },
      {
        "date": "2025-04-11",
        "close": 1568.187744,
        "direction_boundary": 2219.876709,
        "core_momentum": -0.29357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407926
      },
      {
        "date": "2025-04-18",
        "close": 1585.644287,
        "direction_boundary": 2176.497803,
        "core_momentum": -0.27147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407014
      },
      {
        "date": "2025-04-25",
        "close": 1666.623779,
        "direction_boundary": 2170.368164,
        "core_momentum": -0.232101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412883
      },
      {
        "date": "2025-05-02",
        "close": 1610.374634,
        "direction_boundary": 2366.988525,
        "core_momentum": -0.319653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413815
      },
      {
        "date": "2025-05-09",
        "close": 1644.802979,
        "direction_boundary": 2293.432617,
        "core_momentum": -0.28282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413031
      },
      {
        "date": "2025-05-16",
        "close": 1635.589722,
        "direction_boundary": 2319.837158,
        "core_momentum": -0.294955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260107
      },
      {
        "date": "2025-05-23",
        "close": 1571.582153,
        "direction_boundary": 2418.383301,
        "core_momentum": -0.350152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249983
      },
      {
        "date": "2025-05-30",
        "close": 1591.463257,
        "direction_boundary": 2675.357178,
        "core_momentum": -0.40514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243021
      },
      {
        "date": "2025-06-06",
        "close": 1537.638672,
        "direction_boundary": 2639.522217,
        "core_momentum": -0.417456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239865
      },
      {
        "date": "2025-06-13",
        "close": 1582.250122,
        "direction_boundary": 2618.303955,
        "core_momentum": -0.395697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23164
      },
      {
        "date": "2025-06-20",
        "close": 1596.312256,
        "direction_boundary": 2590.484863,
        "core_momentum": -0.383779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224245
      },
      {
        "date": "2025-06-27",
        "close": 1618.133179,
        "direction_boundary": 2548.048828,
        "core_momentum": -0.364952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211439
      },
      {
        "date": "2025-07-04",
        "close": 1735.965454,
        "direction_boundary": 2521.172607,
        "core_momentum": -0.311445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233609
      },
      {
        "date": "2025-07-11",
        "close": 1643.348267,
        "direction_boundary": 2530.603027,
        "core_momentum": -0.35061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237323
      },
      {
        "date": "2025-07-18",
        "close": 1665.169067,
        "direction_boundary": 2612.64624,
        "core_momentum": -0.36265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23711
      },
      {
        "date": "2025-07-25",
        "close": 1801.427856,
        "direction_boundary": 2366.04541,
        "core_momentum": -0.238633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260183
      },
      {
        "date": "2025-08-01",
        "close": 1827.127808,
        "direction_boundary": 2307.578125,
        "core_momentum": -0.208205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260211
      },
      {
        "date": "2025-08-08",
        "close": 1924.594116,
        "direction_boundary": 2251.467773,
        "core_momentum": -0.145182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268408
      },
      {
        "date": "2025-08-15",
        "close": 2017.696045,
        "direction_boundary": 2387.734863,
        "core_momentum": -0.154975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271773
      },
      {
        "date": "2025-08-22",
        "close": 2025.454468,
        "direction_boundary": 2397.165283,
        "core_momentum": -0.155063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271799
      },
      {
        "date": "2025-08-29",
        "close": 1994.905518,
        "direction_boundary": 2437.715088,
        "core_momentum": -0.181649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27363
      },
      {
        "date": "2025-09-05",
        "close": 2028.364136,
        "direction_boundary": 2354.257813,
        "core_momentum": -0.138427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270292
      },
      {
        "date": "2025-09-12",
        "close": 2214.083252,
        "direction_boundary": 2245.809814,
        "core_momentum": -0.014127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291771
      },
      {
        "date": "2025-09-19",
        "close": 2107.403809,
        "direction_boundary": 2215.161621,
        "core_momentum": -0.048646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301723
      },
      {
        "date": "2025-09-26",
        "close": 2140.377441,
        "direction_boundary": 2421.251221,
        "core_momentum": -0.116004,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298454
      },
      {
        "date": "2025-10-03",
        "close": 2069.097168,
        "direction_boundary": 2359.706299,
        "core_momentum": -0.123155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279614
      },
      {
        "date": "2025-10-10",
        "close": 2160.041016,
        "direction_boundary": 2446.537354,
        "core_momentum": -0.117103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274404
      },
      {
        "date": "2025-10-17",
        "close": 2223.456055,
        "direction_boundary": 2488.521729,
        "core_momentum": -0.106515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275359
      },
      {
        "date": "2025-10-24",
        "close": 2239.186768,
        "direction_boundary": 2348.255859,
        "core_momentum": -0.046447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270265
      },
      {
        "date": "2025-10-31",
        "close": 2367.0,
        "direction_boundary": 2331.080811,
        "core_momentum": 0.015409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2686
      },
      {
        "date": "2025-11-07",
        "close": 2335.046631,
        "direction_boundary": 2391.19458,
        "core_momentum": -0.023481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271268
      },
      {
        "date": "2025-11-14",
        "close": 2478.590576,
        "direction_boundary": 1886.906128,
        "core_momentum": 0.313574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277119
      },
      {
        "date": "2025-11-21",
        "close": 2499.729004,
        "direction_boundary": 1765.247192,
        "core_momentum": 0.416079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265472
      },
      {
        "date": "2025-11-28",
        "close": 2624.10083,
        "direction_boundary": 1837.28833,
        "core_momentum": 0.428247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268711
      },
      {
        "date": "2025-12-05",
        "close": 2438.280273,
        "direction_boundary": 1755.705322,
        "core_momentum": 0.388775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288986
      },
      {
        "date": "2025-12-12",
        "close": 2436.313965,
        "direction_boundary": 1656.946899,
        "core_momentum": 0.470363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289651
      },
      {
        "date": "2025-12-19",
        "close": 2463.843018,
        "direction_boundary": 1587.291138,
        "core_momentum": 0.552231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289542
      },
      {
        "date": "2025-12-26",
        "close": 2414.192383,
        "direction_boundary": 1675.553589,
        "core_momentum": 0.440833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294061
      },
      {
        "date": "2026-01-02",
        "close": 2413.700928,
        "direction_boundary": 1673.168091,
        "core_momentum": 0.442593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283809
      },
      {
        "date": "2026-01-09",
        "close": 2433.855957,
        "direction_boundary": 1597.310181,
        "core_momentum": 0.523722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266768
      },
      {
        "date": "2026-01-16",
        "close": 2489.405518,
        "direction_boundary": 1621.64209,
        "core_momentum": 0.535114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26695
      },
      {
        "date": "2026-01-23",
        "close": 2484.489746,
        "direction_boundary": 1614.962646,
        "core_momentum": 0.538419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251765
      },
      {
        "date": "2026-01-30",
        "close": 2426.482178,
        "direction_boundary": 1637.386108,
        "core_momentum": 0.481924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256631
      },
      {
        "date": "2026-02-06",
        "close": 2541.022461,
        "direction_boundary": 1655.992798,
        "core_momentum": 0.534441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254883
      },
      {
        "date": "2026-02-13",
        "close": 2699.313965,
        "direction_boundary": 1624.027466,
        "core_momentum": 0.662111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259284
      },
      {
        "date": "2026-02-20",
        "close": 2636.88208,
        "direction_boundary": 1631.661011,
        "core_momentum": 0.616072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263546
      },
      {
        "date": "2026-02-27",
        "close": 2775.510254,
        "direction_boundary": 1653.130249,
        "core_momentum": 0.678942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266851
      },
      {
        "date": "2026-03-06",
        "close": 2487.439209,
        "direction_boundary": 1718.015015,
        "core_momentum": 0.447857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316005
      },
      {
        "date": "2026-03-13",
        "close": 2541.022461,
        "direction_boundary": 1764.770142,
        "core_momentum": 0.43986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295228
      },
      {
        "date": "2026-03-20",
        "close": 2538.564453,
        "direction_boundary": 1806.754395,
        "core_momentum": 0.405041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284743
      },
      {
        "date": "2026-03-27",
        "close": 2630.0,
        "direction_boundary": 1760.695679,
        "core_momentum": 0.493728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287231
      },
      {
        "date": "2026-04-03",
        "close": 2694.0,
        "direction_boundary": 1630.740601,
        "core_momentum": 0.65201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281549
      },
      {
        "date": "2026-04-10",
        "close": 2593.5,
        "direction_boundary": 1568.187744,
        "core_momentum": 0.65382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285036
      },
      {
        "date": "2026-04-17",
        "close": 2501.0,
        "direction_boundary": 1585.644287,
        "core_momentum": 0.577277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289339
      },
      {
        "date": "2026-04-24",
        "close": 2458.0,
        "direction_boundary": 1666.623779,
        "core_momentum": 0.474838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290886
      },
      {
        "date": "2026-05-01",
        "close": 2404.0,
        "direction_boundary": 1610.374634,
        "core_momentum": 0.49282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283
      },
      {
        "date": "2026-05-08",
        "close": 2408.5,
        "direction_boundary": 1644.802979,
        "core_momentum": 0.464309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282261
      },
      {
        "date": "2026-05-15",
        "close": 2333.5,
        "direction_boundary": 1635.589722,
        "core_momentum": 0.426703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272669
      },
      {
        "date": "2026-05-22",
        "close": 2255.0,
        "direction_boundary": 1571.582153,
        "core_momentum": 0.43486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275698
      },
      {
        "date": "2026-05-29",
        "close": 2335.5,
        "direction_boundary": 1591.463257,
        "core_momentum": 0.467517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271159
      },
      {
        "date": "2026-06-05",
        "close": 2341.0,
        "direction_boundary": 1537.638672,
        "core_momentum": 0.522464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252322
      },
      {
        "date": "2026-06-12",
        "close": 2316.0,
        "direction_boundary": 1582.250122,
        "core_momentum": 0.463738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252638
      },
      {
        "date": "2026-06-19",
        "close": 2325.5,
        "direction_boundary": 1596.312256,
        "core_momentum": 0.456795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252086
      },
      {
        "date": "2026-06-26",
        "close": 2271.5,
        "direction_boundary": 1618.133179,
        "core_momentum": 0.403778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252575
      },
      {
        "date": "2026-07-03",
        "close": 2275.5,
        "direction_boundary": 1735.965454,
        "core_momentum": 0.310798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252623
      },
      {
        "date": "2026-07-10",
        "close": 2268.0,
        "direction_boundary": 1643.348267,
        "core_momentum": 0.380109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252163
      },
      {
        "date": "2026-07-17",
        "close": 2297.0,
        "direction_boundary": 1665.169067,
        "core_momentum": 0.37944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250551
      },
      {
        "date": "2026-07-24",
        "close": 2366.5,
        "direction_boundary": 1801.427856,
        "core_momentum": 0.31368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254677
      },
      {
        "date": "2026-07-31",
        "close": 2440.5,
        "direction_boundary": 1827.127808,
        "core_momentum": 0.335703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256554
      },
      {
        "date": "2026-08-07",
        "close": 2384.5,
        "direction_boundary": 1924.594116,
        "core_momentum": 0.238963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1709.872437,
        "volume": 12978000
      },
      {
        "date": "2023-08-25",
        "close": 1818.121338,
        "volume": 17074400
      },
      {
        "date": "2023-09-01",
        "close": 1922.685181,
        "volume": 17833600
      },
      {
        "date": "2023-09-08",
        "close": 1999.611206,
        "volume": 20486700
      },
      {
        "date": "2023-09-15",
        "close": 2169.584717,
        "volume": 28375300
      },
      {
        "date": "2023-09-22",
        "close": 2045.674438,
        "volume": 21642900
      },
      {
        "date": "2023-09-29",
        "close": 1936.044312,
        "volume": 21641200
      },
      {
        "date": "2023-10-06",
        "close": 1819.55542,
        "volume": 27064100
      },
      {
        "date": "2023-10-13",
        "close": 1853.104126,
        "volume": 13066800
      },
      {
        "date": "2023-10-20",
        "close": 1810.702271,
        "volume": 14683000
      },
      {
        "date": "2023-10-27",
        "close": 1841.455322,
        "volume": 14951900
      },
      {
        "date": "2023-11-03",
        "close": 1829.340576,
        "volume": 22309400
      },
      {
        "date": "2023-11-10",
        "close": 1786.472534,
        "volume": 24876200
      },
      {
        "date": "2023-11-17",
        "close": 1840.523315,
        "volume": 13978200
      },
      {
        "date": "2023-11-24",
        "close": 1811.168213,
        "volume": 10352000
      },
      {
        "date": "2023-12-01",
        "close": 1855.43396,
        "volume": 16655100
      },
      {
        "date": "2023-12-08",
        "close": 1893.176147,
        "volume": 17150500
      },
      {
        "date": "2023-12-15",
        "close": 1812.100098,
        "volume": 15592700
      },
      {
        "date": "2023-12-22",
        "close": 1690.485718,
        "volume": 21190000
      },
      {
        "date": "2023-12-29",
        "close": 1744.536499,
        "volume": 11241200
      },
      {
        "date": "2024-01-05",
        "close": 1823.282959,
        "volume": 5991600
      },
      {
        "date": "2024-01-12",
        "close": 1856.365967,
        "volume": 9212500
      },
      {
        "date": "2024-01-19",
        "close": 1817.225586,
        "volume": 10286800
      },
      {
        "date": "2024-01-26",
        "close": 1792.064087,
        "volume": 11498900
      },
      {
        "date": "2024-02-02",
        "close": 1821.419312,
        "volume": 19091000
      },
      {
        "date": "2024-02-09",
        "close": 1747.798218,
        "volume": 15009000
      },
      {
        "date": "2024-02-16",
        "close": 1802.781006,
        "volume": 10942300
      },
      {
        "date": "2024-02-23",
        "close": 1831.204224,
        "volume": 8988600
      },
      {
        "date": "2024-03-01",
        "close": 1812.56604,
        "volume": 13764000
      },
      {
        "date": "2024-03-08",
        "close": 1845.182861,
        "volume": 16234500
      },
      {
        "date": "2024-03-15",
        "close": 1981.707642,
        "volume": 24428900
      },
      {
        "date": "2024-03-22",
        "close": 2022.712036,
        "volume": 13373900
      },
      {
        "date": "2024-03-29",
        "close": 2068.993164,
        "volume": 15501600
      },
      {
        "date": "2024-04-05",
        "close": 2133.118652,
        "volume": 17674900
      },
      {
        "date": "2024-04-12",
        "close": 2219.876709,
        "volume": 20568000
      },
      {
        "date": "2024-04-19",
        "close": 2176.497803,
        "volume": 20505700
      },
      {
        "date": "2024-04-26",
        "close": 2170.368164,
        "volume": 18266400
      },
      {
        "date": "2024-05-03",
        "close": 2366.988525,
        "volume": 18319100
      },
      {
        "date": "2024-05-10",
        "close": 2293.432617,
        "volume": 14629700
      },
      {
        "date": "2024-05-17",
        "close": 2319.837158,
        "volume": 13709500
      },
      {
        "date": "2024-05-24",
        "close": 2418.383301,
        "volume": 16966400
      },
      {
        "date": "2024-05-31",
        "close": 2675.357178,
        "volume": 31979500
      },
      {
        "date": "2024-06-07",
        "close": 2639.522217,
        "volume": 22045400
      },
      {
        "date": "2024-06-14",
        "close": 2618.303955,
        "volume": 13577900
      },
      {
        "date": "2024-06-21",
        "close": 2590.484863,
        "volume": 14422400
      },
      {
        "date": "2024-06-28",
        "close": 2548.048828,
        "volume": 15316200
      },
      {
        "date": "2024-07-05",
        "close": 2521.172607,
        "volume": 12620500
      },
      {
        "date": "2024-07-12",
        "close": 2530.603027,
        "volume": 13342500
      },
      {
        "date": "2024-07-19",
        "close": 2612.64624,
        "volume": 15415400
      },
      {
        "date": "2024-07-26",
        "close": 2366.04541,
        "volume": 13697300
      },
      {
        "date": "2024-08-02",
        "close": 2307.578125,
        "volume": 18188300
      },
      {
        "date": "2024-08-09",
        "close": 2251.467773,
        "volume": 20401400
      },
      {
        "date": "2024-08-16",
        "close": 2387.734863,
        "volume": 9814300
      },
      {
        "date": "2024-08-23",
        "close": 2397.165283,
        "volume": 8174400
      },
      {
        "date": "2024-08-30",
        "close": 2437.715088,
        "volume": 8928300
      },
      {
        "date": "2024-09-06",
        "close": 2354.257813,
        "volume": 10862700
      },
      {
        "date": "2024-09-13",
        "close": 2245.809814,
        "volume": 10495700
      },
      {
        "date": "2024-09-20",
        "close": 2215.161621,
        "volume": 11342800
      },
      {
        "date": "2024-09-27",
        "close": 2421.251221,
        "volume": 12638000
      },
      {
        "date": "2024-10-04",
        "close": 2359.706299,
        "volume": 15852500
      },
      {
        "date": "2024-10-11",
        "close": 2446.537354,
        "volume": 15081800
      },
      {
        "date": "2024-10-18",
        "close": 2488.521729,
        "volume": 11723000
      },
      {
        "date": "2024-10-25",
        "close": 2348.255859,
        "volume": 9633300
      },
      {
        "date": "2024-11-01",
        "close": 2331.080811,
        "volume": 22644100
      },
      {
        "date": "2024-11-08",
        "close": 2391.19458,
        "volume": 11717800
      },
      {
        "date": "2024-11-15",
        "close": 1886.906128,
        "volume": 33078600
      },
      {
        "date": "2024-11-22",
        "close": 1765.247192,
        "volume": 40463200
      },
      {
        "date": "2024-11-29",
        "close": 1837.28833,
        "volume": 132202000
      },
      {
        "date": "2024-12-06",
        "close": 1755.705322,
        "volume": 185117000
      },
      {
        "date": "2024-12-13",
        "close": 1656.946899,
        "volume": 47705900
      },
      {
        "date": "2024-12-20",
        "close": 1587.291138,
        "volume": 56544400
      },
      {
        "date": "2024-12-27",
        "close": 1675.553589,
        "volume": 29996800
      },
      {
        "date": "2025-01-03",
        "close": 1673.168091,
        "volume": 4233900
      },
      {
        "date": "2025-01-10",
        "close": 1597.310181,
        "volume": 23352600
      },
      {
        "date": "2025-01-17",
        "close": 1621.64209,
        "volume": 17164600
      },
      {
        "date": "2025-01-24",
        "close": 1614.962646,
        "volume": 19826400
      },
      {
        "date": "2025-01-31",
        "close": 1637.386108,
        "volume": 21036700
      },
      {
        "date": "2025-02-07",
        "close": 1655.992798,
        "volume": 26296200
      },
      {
        "date": "2025-02-14",
        "close": 1624.027466,
        "volume": 13523700
      },
      {
        "date": "2025-02-21",
        "close": 1631.661011,
        "volume": 17262400
      },
      {
        "date": "2025-02-28",
        "close": 1653.130249,
        "volume": 20889700
      },
      {
        "date": "2025-03-07",
        "close": 1718.015015,
        "volume": 31518200
      },
      {
        "date": "2025-03-14",
        "close": 1764.770142,
        "volume": 27000000
      },
      {
        "date": "2025-03-21",
        "close": 1806.754395,
        "volume": 27163800
      },
      {
        "date": "2025-03-28",
        "close": 1760.695679,
        "volume": 23179000
      },
      {
        "date": "2025-04-04",
        "close": 1630.740601,
        "volume": 30404500
      },
      {
        "date": "2025-04-11",
        "close": 1568.187744,
        "volume": 32869400
      },
      {
        "date": "2025-04-18",
        "close": 1585.644287,
        "volume": 17185900
      },
      {
        "date": "2025-04-25",
        "close": 1666.623779,
        "volume": 19093100
      },
      {
        "date": "2025-05-02",
        "close": 1610.374634,
        "volume": 29117100
      },
      {
        "date": "2025-05-09",
        "close": 1644.802979,
        "volume": 13569900
      },
      {
        "date": "2025-05-16",
        "close": 1635.589722,
        "volume": 18435300
      },
      {
        "date": "2025-05-23",
        "close": 1571.582153,
        "volume": 20058700
      },
      {
        "date": "2025-05-30",
        "close": 1591.463257,
        "volume": 18503200
      },
      {
        "date": "2025-06-06",
        "close": 1537.638672,
        "volume": 22766100
      },
      {
        "date": "2025-06-13",
        "close": 1582.250122,
        "volume": 19739400
      },
      {
        "date": "2025-06-20",
        "close": 1596.312256,
        "volume": 21786000
      },
      {
        "date": "2025-06-27",
        "close": 1618.133179,
        "volume": 17180600
      },
      {
        "date": "2025-07-04",
        "close": 1735.965454,
        "volume": 27929700
      },
      {
        "date": "2025-07-11",
        "close": 1643.348267,
        "volume": 18046400
      },
      {
        "date": "2025-07-18",
        "close": 1665.169067,
        "volume": 22124700
      },
      {
        "date": "2025-07-25",
        "close": 1801.427856,
        "volume": 39354400
      },
      {
        "date": "2025-08-01",
        "close": 1827.127808,
        "volume": 27973600
      },
      {
        "date": "2025-08-08",
        "close": 1924.594116,
        "volume": 32709800
      },
      {
        "date": "2025-08-15",
        "close": 2017.696045,
        "volume": 24987100
      },
      {
        "date": "2025-08-22",
        "close": 2025.454468,
        "volume": 20683100
      },
      {
        "date": "2025-08-29",
        "close": 1994.905518,
        "volume": 20942500
      },
      {
        "date": "2025-09-05",
        "close": 2028.364136,
        "volume": 21750300
      },
      {
        "date": "2025-09-12",
        "close": 2214.083252,
        "volume": 44197200
      },
      {
        "date": "2025-09-19",
        "close": 2107.403809,
        "volume": 20664400
      },
      {
        "date": "2025-09-26",
        "close": 2140.377441,
        "volume": 15010100
      },
      {
        "date": "2025-10-03",
        "close": 2069.097168,
        "volume": 19918500
      },
      {
        "date": "2025-10-10",
        "close": 2160.041016,
        "volume": 27022200
      },
      {
        "date": "2025-10-17",
        "close": 2223.456055,
        "volume": 14409200
      },
      {
        "date": "2025-10-24",
        "close": 2239.186768,
        "volume": 15935300
      },
      {
        "date": "2025-10-31",
        "close": 2367.0,
        "volume": 33867900
      },
      {
        "date": "2025-11-07",
        "close": 2335.046631,
        "volume": 19327100
      },
      {
        "date": "2025-11-14",
        "close": 2478.590576,
        "volume": 23713500
      },
      {
        "date": "2025-11-21",
        "close": 2499.729004,
        "volume": 23896400
      },
      {
        "date": "2025-11-28",
        "close": 2624.10083,
        "volume": 16715700
      },
      {
        "date": "2025-12-05",
        "close": 2438.280273,
        "volume": 18596900
      },
      {
        "date": "2025-12-12",
        "close": 2436.313965,
        "volume": 13761800
      },
      {
        "date": "2025-12-19",
        "close": 2463.843018,
        "volume": 17137800
      },
      {
        "date": "2025-12-26",
        "close": 2414.192383,
        "volume": 12262800
      },
      {
        "date": "2026-01-02",
        "close": 2413.700928,
        "volume": 4351200
      },
      {
        "date": "2026-01-09",
        "close": 2433.855957,
        "volume": 18016600
      },
      {
        "date": "2026-01-16",
        "close": 2489.405518,
        "volume": 13626300
      },
      {
        "date": "2026-01-23",
        "close": 2484.489746,
        "volume": 13538400
      },
      {
        "date": "2026-01-30",
        "close": 2426.482178,
        "volume": 16481400
      },
      {
        "date": "2026-02-06",
        "close": 2541.022461,
        "volume": 18942900
      },
      {
        "date": "2026-02-13",
        "close": 2699.313965,
        "volume": 16647700
      },
      {
        "date": "2026-02-20",
        "close": 2636.88208,
        "volume": 17212600
      },
      {
        "date": "2026-02-27",
        "close": 2775.510254,
        "volume": 15782900
      },
      {
        "date": "2026-03-06",
        "close": 2487.439209,
        "volume": 22624800
      },
      {
        "date": "2026-03-13",
        "close": 2541.022461,
        "volume": 23724700
      },
      {
        "date": "2026-03-20",
        "close": 2538.564453,
        "volume": 14690500
      },
      {
        "date": "2026-03-27",
        "close": 2630.0,
        "volume": 16947500
      },
      {
        "date": "2026-04-03",
        "close": 2694.0,
        "volume": 15865200
      },
      {
        "date": "2026-04-10",
        "close": 2593.5,
        "volume": 15345700
      },
      {
        "date": "2026-04-17",
        "close": 2501.0,
        "volume": 15443000
      },
      {
        "date": "2026-04-24",
        "close": 2458.0,
        "volume": 20280400
      },
      {
        "date": "2026-05-01",
        "close": 2404.0,
        "volume": 22125000
      },
      {
        "date": "2026-05-08",
        "close": 2408.5,
        "volume": 14863100
      },
      {
        "date": "2026-05-15",
        "close": 2333.5,
        "volume": 21017500
      },
      {
        "date": "2026-05-22",
        "close": 2255.0,
        "volume": 18595400
      },
      {
        "date": "2026-05-29",
        "close": 2335.5,
        "volume": 24583700
      },
      {
        "date": "2026-06-05",
        "close": 2341.0,
        "volume": 3678100
      },
      {
        "date": "2026-06-12",
        "close": 2316.0,
        "volume": 4477600
      },
      {
        "date": "2026-06-19",
        "close": 2325.5,
        "volume": 3890400
      },
      {
        "date": "2026-06-26",
        "close": 2271.5,
        "volume": 3399100
      },
      {
        "date": "2026-07-03",
        "close": 2275.5,
        "volume": 3499100
      },
      {
        "date": "2026-07-10",
        "close": 2268.0,
        "volume": 16360100
      },
      {
        "date": "2026-07-17",
        "close": 2297.0,
        "volume": 15023100
      },
      {
        "date": "2026-07-24",
        "close": 2366.5,
        "volume": 11590200
      },
      {
        "date": "2026-07-31",
        "close": 2440.5,
        "volume": 19725100
      },
      {
        "date": "2026-08-07",
        "close": 2384.5,
        "volume": 17939300
      }
    ],
    "sharemaestro_context": {
      "trend": 2450.637744,
      "fair_value": 2096.168964,
      "market_activity": -11.273078,
      "market_dynamics": -0.136004,
      "relative_strength": -16.983194
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.025174,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005092,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.091398,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040914,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.196972,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.101485,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.106383,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.14269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.12663
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": -0.034197
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.01158
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.131439
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.858293
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.268483
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.037961
      }
    ]
  }
}