{
  "ticker": {
    "uuid": "0ded1252-6f9d-4843-a236-a76e81416bf5",
    "symbol": "LND",
    "name": "Brasilagro Adr",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.6,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 3.660024,
    "boundary_margin": -0.0164,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.20137,
    "volatility_stability": 0.7502,
    "risk_context": 0.4966,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 42.828,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.846478,
        "direction_boundary": 3.811664,
        "core_momentum": 0.009134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251237
      },
      {
        "date": "2023-08-25",
        "close": 4.038802,
        "direction_boundary": 4.166069,
        "core_momentum": -0.030548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260696
      },
      {
        "date": "2023-09-01",
        "close": 3.950653,
        "direction_boundary": 3.992483,
        "core_momentum": -0.010477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262312
      },
      {
        "date": "2023-09-08",
        "close": 4.207085,
        "direction_boundary": 4.202233,
        "core_momentum": 0.001155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276359
      },
      {
        "date": "2023-09-15",
        "close": 4.559679,
        "direction_boundary": 4.187768,
        "core_momentum": 0.088809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274661
      },
      {
        "date": "2023-09-22",
        "close": 4.487558,
        "direction_boundary": 4.339656,
        "core_momentum": 0.034082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275945
      },
      {
        "date": "2023-09-29",
        "close": 4.551666,
        "direction_boundary": 4.050345,
        "core_momentum": 0.123772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273043
      },
      {
        "date": "2023-10-06",
        "close": 4.415436,
        "direction_boundary": 4.267328,
        "core_momentum": 0.034707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277741
      },
      {
        "date": "2023-10-13",
        "close": 4.487558,
        "direction_boundary": 4.281721,
        "core_momentum": 0.048073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271161
      },
      {
        "date": "2023-10-20",
        "close": 4.60776,
        "direction_boundary": 4.657897,
        "core_momentum": -0.010764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263594
      },
      {
        "date": "2023-10-27",
        "close": 4.385249,
        "direction_boundary": 4.487558,
        "core_momentum": -0.022798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273475
      },
      {
        "date": "2023-11-03",
        "close": 4.638941,
        "direction_boundary": 4.9283,
        "core_momentum": -0.058714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282154
      },
      {
        "date": "2023-11-10",
        "close": 4.448672,
        "direction_boundary": 4.118937,
        "core_momentum": 0.080053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290015
      },
      {
        "date": "2023-11-17",
        "close": 4.462263,
        "direction_boundary": 3.94264,
        "core_momentum": 0.131796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288485
      },
      {
        "date": "2023-11-24",
        "close": 4.484914,
        "direction_boundary": 4.054829,
        "core_momentum": 0.106067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2023-12-01",
        "close": 4.539277,
        "direction_boundary": 4.239139,
        "core_momentum": 0.070802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28702
      },
      {
        "date": "2023-12-08",
        "close": 4.530216,
        "direction_boundary": 3.998734,
        "core_momentum": 0.132913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278396
      },
      {
        "date": "2023-12-15",
        "close": 4.756274,
        "direction_boundary": 4.014761,
        "core_momentum": 0.184697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282771
      },
      {
        "date": "2023-12-22",
        "close": 4.711425,
        "direction_boundary": 4.375369,
        "core_momentum": 0.076806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273477
      },
      {
        "date": "2023-12-29",
        "close": 4.783908,
        "direction_boundary": 4.559599,
        "core_momentum": 0.049195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270284
      },
      {
        "date": "2024-01-05",
        "close": 4.729546,
        "direction_boundary": 4.29924,
        "core_momentum": 0.100089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266593
      },
      {
        "date": "2024-01-12",
        "close": 4.675183,
        "direction_boundary": 4.407423,
        "core_momentum": 0.060752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260242
      },
      {
        "date": "2024-01-19",
        "close": 4.566458,
        "direction_boundary": 4.615774,
        "core_momentum": -0.010684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261028
      },
      {
        "date": "2024-01-26",
        "close": 4.620821,
        "direction_boundary": 4.709531,
        "core_momentum": -0.018836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258098
      },
      {
        "date": "2024-02-02",
        "close": 4.566458,
        "direction_boundary": 4.567693,
        "core_momentum": -0.00027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255384
      },
      {
        "date": "2024-02-09",
        "close": 4.40337,
        "direction_boundary": 4.150991,
        "core_momentum": 0.0608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252058
      },
      {
        "date": "2024-02-16",
        "close": 4.358068,
        "direction_boundary": 4.159004,
        "core_momentum": 0.047863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23585
      },
      {
        "date": "2024-02-23",
        "close": 4.284679,
        "direction_boundary": 4.10291,
        "core_momentum": 0.044302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228849
      },
      {
        "date": "2024-03-01",
        "close": 4.335417,
        "direction_boundary": 4.078869,
        "core_momentum": 0.062897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226449
      },
      {
        "date": "2024-03-08",
        "close": 4.349008,
        "direction_boundary": 4.030788,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209687
      },
      {
        "date": "2024-03-15",
        "close": 4.267464,
        "direction_boundary": 3.742302,
        "core_momentum": 0.140331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177419
      },
      {
        "date": "2024-03-22",
        "close": 4.312766,
        "direction_boundary": 3.718262,
        "core_momentum": 0.159888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177224
      },
      {
        "date": "2024-03-29",
        "close": 4.503035,
        "direction_boundary": 3.854491,
        "core_momentum": 0.168257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186671
      },
      {
        "date": "2024-04-05",
        "close": 4.416961,
        "direction_boundary": 3.862505,
        "core_momentum": 0.143548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18372
      },
      {
        "date": "2024-04-12",
        "close": 4.358068,
        "direction_boundary": 4.054829,
        "core_momentum": 0.074785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183092
      },
      {
        "date": "2024-04-19",
        "close": 4.539277,
        "direction_boundary": 3.878532,
        "core_momentum": 0.17036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188396
      },
      {
        "date": "2024-04-26",
        "close": 4.484914,
        "direction_boundary": 3.822437,
        "core_momentum": 0.173313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175677
      },
      {
        "date": "2024-05-03",
        "close": 4.61176,
        "direction_boundary": 3.814424,
        "core_momentum": 0.209032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161643
      },
      {
        "date": "2024-05-10",
        "close": 4.457733,
        "direction_boundary": 3.798397,
        "core_momentum": 0.173583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "date": "2024-05-17",
        "close": 4.475854,
        "direction_boundary": 3.742302,
        "core_momentum": 0.196016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157938
      },
      {
        "date": "2024-05-24",
        "close": 4.448672,
        "direction_boundary": 3.718262,
        "core_momentum": 0.196439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157997
      },
      {
        "date": "2024-05-31",
        "close": 4.349008,
        "direction_boundary": 3.686208,
        "core_momentum": 0.179805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159886
      },
      {
        "date": "2024-06-07",
        "close": 4.285585,
        "direction_boundary": 3.902572,
        "core_momentum": 0.098144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160907
      },
      {
        "date": "2024-06-14",
        "close": 4.321826,
        "direction_boundary": 4.022775,
        "core_momentum": 0.074339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144298
      },
      {
        "date": "2024-06-21",
        "close": 4.231222,
        "direction_boundary": 4.26318,
        "core_momentum": -0.007496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14614
      },
      {
        "date": "2024-06-28",
        "close": 4.167799,
        "direction_boundary": 4.150991,
        "core_momentum": 0.004049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144131
      },
      {
        "date": "2024-07-05",
        "close": 4.430552,
        "direction_boundary": 4.319274,
        "core_momentum": 0.025763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170651
      },
      {
        "date": "2024-07-12",
        "close": 4.457733,
        "direction_boundary": 4.150991,
        "core_momentum": 0.073896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170537
      },
      {
        "date": "2024-07-19",
        "close": 4.466793,
        "direction_boundary": 4.26318,
        "core_momentum": 0.047761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167693
      },
      {
        "date": "2024-07-26",
        "close": 4.321826,
        "direction_boundary": 4.399409,
        "core_momentum": -0.017635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172369
      },
      {
        "date": "2024-08-02",
        "close": 4.140618,
        "direction_boundary": 4.279207,
        "core_momentum": -0.032387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180852
      },
      {
        "date": "2024-08-09",
        "close": 4.330887,
        "direction_boundary": 4.086883,
        "core_momentum": 0.059704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186588
      },
      {
        "date": "2024-08-16",
        "close": 4.249343,
        "direction_boundary": 3.846478,
        "core_momentum": 0.104736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187872
      },
      {
        "date": "2024-08-23",
        "close": 4.312132,
        "direction_boundary": 4.038802,
        "core_momentum": 0.067676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187604
      },
      {
        "date": "2024-08-30",
        "close": 4.204041,
        "direction_boundary": 3.950653,
        "core_momentum": 0.064138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190098
      },
      {
        "date": "2024-09-06",
        "close": 4.303705,
        "direction_boundary": 4.207085,
        "core_momentum": 0.022966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19308
      },
      {
        "date": "2024-09-13",
        "close": 4.40337,
        "direction_boundary": 4.559679,
        "core_momentum": -0.034281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193764
      },
      {
        "date": "2024-09-20",
        "close": 4.18592,
        "direction_boundary": 4.487558,
        "core_momentum": -0.067217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206054
      },
      {
        "date": "2024-09-27",
        "close": 4.267464,
        "direction_boundary": 4.551666,
        "core_momentum": -0.062439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198296
      },
      {
        "date": "2024-10-04",
        "close": 4.19498,
        "direction_boundary": 4.415436,
        "core_momentum": -0.049928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2024-10-11",
        "close": 4.050013,
        "direction_boundary": 4.487558,
        "core_momentum": -0.097502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202695
      },
      {
        "date": "2024-10-18",
        "close": 3.941288,
        "direction_boundary": 4.60776,
        "core_momentum": -0.144641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195258
      },
      {
        "date": "2024-10-25",
        "close": 4.016395,
        "direction_boundary": 4.385249,
        "core_momentum": -0.084112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2024-11-01",
        "close": 3.910447,
        "direction_boundary": 4.638941,
        "core_momentum": -0.157039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194585
      },
      {
        "date": "2024-11-08",
        "close": 4.026026,
        "direction_boundary": 4.448672,
        "core_momentum": -0.095005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196335
      },
      {
        "date": "2024-11-15",
        "close": 4.02121,
        "direction_boundary": 4.462263,
        "core_momentum": -0.098841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196043
      },
      {
        "date": "2024-11-22",
        "close": 3.9875,
        "direction_boundary": 4.484914,
        "core_momentum": -0.110908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196116
      },
      {
        "date": "2024-11-29",
        "close": 3.843025,
        "direction_boundary": 4.539277,
        "core_momentum": -0.153384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199758
      },
      {
        "date": "2024-12-06",
        "close": 3.717814,
        "direction_boundary": 4.530216,
        "core_momentum": -0.17933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203197
      },
      {
        "date": "2024-12-13",
        "close": 3.688919,
        "direction_boundary": 4.756274,
        "core_momentum": -0.22441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202223
      },
      {
        "date": "2024-12-20",
        "close": 3.582971,
        "direction_boundary": 4.711425,
        "core_momentum": -0.239514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203706
      },
      {
        "date": "2024-12-27",
        "close": 3.457759,
        "direction_boundary": 4.783908,
        "core_momentum": -0.27721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2074
      },
      {
        "date": "2025-01-03",
        "close": 3.486654,
        "direction_boundary": 4.729546,
        "core_momentum": -0.262793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184244
      },
      {
        "date": "2025-01-10",
        "close": 3.457759,
        "direction_boundary": 4.675183,
        "core_momentum": -0.260401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182924
      },
      {
        "date": "2025-01-17",
        "close": 3.602234,
        "direction_boundary": 4.566458,
        "core_momentum": -0.211154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195469
      },
      {
        "date": "2025-01-24",
        "close": 3.698454,
        "direction_boundary": 4.620821,
        "core_momentum": -0.199611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197773
      },
      {
        "date": "2025-01-31",
        "close": 3.69855,
        "direction_boundary": 4.566458,
        "core_momentum": -0.190062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190606
      },
      {
        "date": "2025-02-07",
        "close": 3.587209,
        "direction_boundary": 4.40337,
        "core_momentum": -0.185349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180035
      },
      {
        "date": "2025-02-14",
        "close": 3.631129,
        "direction_boundary": 4.358068,
        "core_momentum": -0.166803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181149
      },
      {
        "date": "2025-02-21",
        "close": 3.602234,
        "direction_boundary": 4.284679,
        "core_momentum": -0.159276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178675
      },
      {
        "date": "2025-02-28",
        "close": 3.438496,
        "direction_boundary": 4.335417,
        "core_momentum": -0.206882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185324
      },
      {
        "date": "2025-03-07",
        "close": 3.573339,
        "direction_boundary": 4.349008,
        "core_momentum": -0.178355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191452
      },
      {
        "date": "2025-03-14",
        "close": 3.573339,
        "direction_boundary": 4.267464,
        "core_momentum": -0.162655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186843
      },
      {
        "date": "2025-03-21",
        "close": 3.717814,
        "direction_boundary": 4.312766,
        "core_momentum": -0.137951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187608
      },
      {
        "date": "2025-03-28",
        "close": 3.746709,
        "direction_boundary": 4.503035,
        "core_momentum": -0.167959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185341
      },
      {
        "date": "2025-04-04",
        "close": 3.81413,
        "direction_boundary": 4.416961,
        "core_momentum": -0.136481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1871
      },
      {
        "date": "2025-04-11",
        "close": 3.761156,
        "direction_boundary": 4.358068,
        "core_momentum": -0.136967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182208
      },
      {
        "date": "2025-04-18",
        "close": 3.746709,
        "direction_boundary": 4.539277,
        "core_momentum": -0.174602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178808
      },
      {
        "date": "2025-04-25",
        "close": 3.688919,
        "direction_boundary": 4.484914,
        "core_momentum": -0.177483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177154
      },
      {
        "date": "2025-05-02",
        "close": 3.525181,
        "direction_boundary": 4.61176,
        "core_momentum": -0.23561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183863
      },
      {
        "date": "2025-05-09",
        "close": 3.554076,
        "direction_boundary": 4.457733,
        "core_momentum": -0.202717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178532
      },
      {
        "date": "2025-05-16",
        "close": 3.592602,
        "direction_boundary": 4.475854,
        "core_momentum": -0.197337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179783
      },
      {
        "date": "2025-05-23",
        "close": 3.708182,
        "direction_boundary": 4.448672,
        "core_momentum": -0.166452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186433
      },
      {
        "date": "2025-05-30",
        "close": 3.640761,
        "direction_boundary": 4.349008,
        "core_momentum": -0.162853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181349
      },
      {
        "date": "2025-06-06",
        "close": 3.732261,
        "direction_boundary": 4.285585,
        "core_momentum": -0.129113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179301
      },
      {
        "date": "2025-06-13",
        "close": 3.688919,
        "direction_boundary": 4.321826,
        "core_momentum": -0.146444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179725
      },
      {
        "date": "2025-06-20",
        "close": 3.775604,
        "direction_boundary": 4.231222,
        "core_momentum": -0.10768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1774
      },
      {
        "date": "2025-06-27",
        "close": 3.660024,
        "direction_boundary": 4.167799,
        "core_momentum": -0.121833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175601
      },
      {
        "date": "2025-07-04",
        "close": 3.737077,
        "direction_boundary": 4.430552,
        "core_momentum": -0.156521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177324
      },
      {
        "date": "2025-07-11",
        "close": 3.611866,
        "direction_boundary": 4.457733,
        "core_momentum": -0.189753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183989
      },
      {
        "date": "2025-07-18",
        "close": 3.621497,
        "direction_boundary": 4.466793,
        "core_momentum": -0.18924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175098
      },
      {
        "date": "2025-07-25",
        "close": 3.631129,
        "direction_boundary": 4.321826,
        "core_momentum": -0.159816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171055
      },
      {
        "date": "2025-08-01",
        "close": 3.592602,
        "direction_boundary": 4.140618,
        "core_momentum": -0.132351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171605
      },
      {
        "date": "2025-08-08",
        "close": 3.660024,
        "direction_boundary": 4.330887,
        "core_momentum": -0.154902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168241
      },
      {
        "date": "2025-08-15",
        "close": 3.592602,
        "direction_boundary": 4.249343,
        "core_momentum": -0.154551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169477
      },
      {
        "date": "2025-08-22",
        "close": 3.703366,
        "direction_boundary": 4.312132,
        "core_momentum": -0.141175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174324
      },
      {
        "date": "2025-08-29",
        "close": 3.794867,
        "direction_boundary": 4.204041,
        "core_momentum": -0.097329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162981
      },
      {
        "date": "2025-09-05",
        "close": 3.843025,
        "direction_boundary": 4.303705,
        "core_momentum": -0.107043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155764
      },
      {
        "date": "2025-09-12",
        "close": 3.640761,
        "direction_boundary": 4.40337,
        "core_momentum": -0.173188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174612
      },
      {
        "date": "2025-09-19",
        "close": 3.737077,
        "direction_boundary": 4.18592,
        "core_momentum": -0.107227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169516
      },
      {
        "date": "2025-09-26",
        "close": 3.69855,
        "direction_boundary": 4.267464,
        "core_momentum": -0.133314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169764
      },
      {
        "date": "2025-10-03",
        "close": 3.602234,
        "direction_boundary": 4.19498,
        "core_momentum": -0.141299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171283
      },
      {
        "date": "2025-10-10",
        "close": 3.554076,
        "direction_boundary": 4.050013,
        "core_momentum": -0.122453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171212
      },
      {
        "date": "2025-10-17",
        "close": 3.563707,
        "direction_boundary": 3.941288,
        "core_momentum": -0.095801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171325
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "direction_boundary": 4.016395,
        "core_momentum": -0.078776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178545
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "direction_boundary": 3.910447,
        "core_momentum": -0.048702,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166108
      },
      {
        "date": "2025-11-07",
        "close": 3.66,
        "direction_boundary": 4.026026,
        "core_momentum": -0.090915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167761
      },
      {
        "date": "2025-11-14",
        "close": 3.66,
        "direction_boundary": 4.02121,
        "core_momentum": -0.089826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167186
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "direction_boundary": 3.9875,
        "core_momentum": -0.122257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172371
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "direction_boundary": 3.843025,
        "core_momentum": -0.024206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196845
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "direction_boundary": 3.717814,
        "core_momentum": 0.008657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193859
      },
      {
        "date": "2025-12-12",
        "close": 3.73,
        "direction_boundary": 3.688919,
        "core_momentum": 0.011136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193282
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "direction_boundary": 3.582971,
        "core_momentum": -0.000829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198595
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "direction_boundary": 3.457759,
        "core_momentum": 0.032461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194145
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "direction_boundary": 3.486654,
        "core_momentum": 0.026772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191692
      },
      {
        "date": "2026-01-09",
        "close": 3.67,
        "direction_boundary": 3.457759,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189151
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "direction_boundary": 3.602234,
        "core_momentum": 0.035469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190375
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "direction_boundary": 3.698454,
        "core_momentum": 0.097756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222958
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "direction_boundary": 3.69855,
        "core_momentum": 0.086912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222858
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "direction_boundary": 3.587209,
        "core_momentum": 0.076045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230277
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "direction_boundary": 3.631129,
        "core_momentum": 0.068538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2026-02-20",
        "close": 3.97,
        "direction_boundary": 3.602234,
        "core_momentum": 0.102094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22681
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "direction_boundary": 3.438496,
        "core_momentum": 0.227281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239196
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "direction_boundary": 3.573339,
        "core_momentum": 0.136192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246008
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "direction_boundary": 3.573339,
        "core_momentum": 0.189364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239265
      },
      {
        "date": "2026-03-20",
        "close": 4.12,
        "direction_boundary": 3.717814,
        "core_momentum": 0.108178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242742
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "direction_boundary": 3.746709,
        "core_momentum": 0.059597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248608
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "direction_boundary": 3.81413,
        "core_momentum": 0.07495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248168
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "direction_boundary": 3.761156,
        "core_momentum": 0.095408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246742
      },
      {
        "date": "2026-04-17",
        "close": 4.09,
        "direction_boundary": 3.746709,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247373
      },
      {
        "date": "2026-04-24",
        "close": 4.05,
        "direction_boundary": 3.688919,
        "core_momentum": 0.097883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243722
      },
      {
        "date": "2026-05-01",
        "close": 3.88,
        "direction_boundary": 3.525181,
        "core_momentum": 0.100653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252016
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "direction_boundary": 3.554076,
        "core_momentum": 0.072009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252306
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "direction_boundary": 3.592602,
        "core_momentum": 0.038245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254275
      },
      {
        "date": "2026-05-22",
        "close": 3.81,
        "direction_boundary": 3.708182,
        "core_momentum": 0.027458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24705
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "direction_boundary": 3.640761,
        "core_momentum": 0.035498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228666
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "direction_boundary": 3.732261,
        "core_momentum": -0.016682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231733
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "direction_boundary": 3.688919,
        "core_momentum": 0.013847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233221
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "direction_boundary": 3.775604,
        "core_momentum": -0.054456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235268
      },
      {
        "date": "2026-06-26",
        "close": 3.57,
        "direction_boundary": 3.660024,
        "core_momentum": -0.024597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235236
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "direction_boundary": 3.737077,
        "core_momentum": -0.03668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235495
      },
      {
        "date": "2026-07-10",
        "close": 3.67,
        "direction_boundary": 3.611866,
        "core_momentum": 0.016095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234455
      },
      {
        "date": "2026-07-17",
        "close": 3.73,
        "direction_boundary": 3.621497,
        "core_momentum": 0.029961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234455
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "direction_boundary": 3.631129,
        "core_momentum": 0.018967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200157
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 3.592602,
        "core_momentum": 0.043812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201292
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "direction_boundary": 3.660024,
        "core_momentum": -0.0164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20137
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.846478,
        "volume": 315585
      },
      {
        "date": "2023-08-25",
        "close": 4.038802,
        "volume": 148216
      },
      {
        "date": "2023-09-01",
        "close": 3.950653,
        "volume": 266832
      },
      {
        "date": "2023-09-08",
        "close": 4.207085,
        "volume": 280299
      },
      {
        "date": "2023-09-15",
        "close": 4.559679,
        "volume": 559847
      },
      {
        "date": "2023-09-22",
        "close": 4.487558,
        "volume": 245200
      },
      {
        "date": "2023-09-29",
        "close": 4.551666,
        "volume": 163693
      },
      {
        "date": "2023-10-06",
        "close": 4.415436,
        "volume": 157603
      },
      {
        "date": "2023-10-13",
        "close": 4.487558,
        "volume": 157010
      },
      {
        "date": "2023-10-20",
        "close": 4.60776,
        "volume": 374532
      },
      {
        "date": "2023-10-27",
        "close": 4.385249,
        "volume": 410814
      },
      {
        "date": "2023-11-03",
        "close": 4.638941,
        "volume": 284000
      },
      {
        "date": "2023-11-10",
        "close": 4.448672,
        "volume": 325440
      },
      {
        "date": "2023-11-17",
        "close": 4.462263,
        "volume": 198602
      },
      {
        "date": "2023-11-24",
        "close": 4.484914,
        "volume": 182528
      },
      {
        "date": "2023-12-01",
        "close": 4.539277,
        "volume": 477439
      },
      {
        "date": "2023-12-08",
        "close": 4.530216,
        "volume": 348840
      },
      {
        "date": "2023-12-15",
        "close": 4.756274,
        "volume": 225515
      },
      {
        "date": "2023-12-22",
        "close": 4.711425,
        "volume": 363021
      },
      {
        "date": "2023-12-29",
        "close": 4.783908,
        "volume": 292473
      },
      {
        "date": "2024-01-05",
        "close": 4.729546,
        "volume": 168360
      },
      {
        "date": "2024-01-12",
        "close": 4.675183,
        "volume": 160897
      },
      {
        "date": "2024-01-19",
        "close": 4.566458,
        "volume": 110583
      },
      {
        "date": "2024-01-26",
        "close": 4.620821,
        "volume": 218626
      },
      {
        "date": "2024-02-02",
        "close": 4.566458,
        "volume": 165294
      },
      {
        "date": "2024-02-09",
        "close": 4.40337,
        "volume": 321054
      },
      {
        "date": "2024-02-16",
        "close": 4.358068,
        "volume": 325182
      },
      {
        "date": "2024-02-23",
        "close": 4.284679,
        "volume": 118837
      },
      {
        "date": "2024-03-01",
        "close": 4.335417,
        "volume": 131515
      },
      {
        "date": "2024-03-08",
        "close": 4.349008,
        "volume": 265684
      },
      {
        "date": "2024-03-15",
        "close": 4.267464,
        "volume": 196398
      },
      {
        "date": "2024-03-22",
        "close": 4.312766,
        "volume": 191991
      },
      {
        "date": "2024-03-29",
        "close": 4.503035,
        "volume": 183511
      },
      {
        "date": "2024-04-05",
        "close": 4.416961,
        "volume": 193805
      },
      {
        "date": "2024-04-12",
        "close": 4.358068,
        "volume": 248505
      },
      {
        "date": "2024-04-19",
        "close": 4.539277,
        "volume": 195915
      },
      {
        "date": "2024-04-26",
        "close": 4.484914,
        "volume": 93613
      },
      {
        "date": "2024-05-03",
        "close": 4.61176,
        "volume": 315488
      },
      {
        "date": "2024-05-10",
        "close": 4.457733,
        "volume": 226179
      },
      {
        "date": "2024-05-17",
        "close": 4.475854,
        "volume": 258082
      },
      {
        "date": "2024-05-24",
        "close": 4.448672,
        "volume": 140638
      },
      {
        "date": "2024-05-31",
        "close": 4.349008,
        "volume": 127293
      },
      {
        "date": "2024-06-07",
        "close": 4.285585,
        "volume": 260788
      },
      {
        "date": "2024-06-14",
        "close": 4.321826,
        "volume": 196591
      },
      {
        "date": "2024-06-21",
        "close": 4.231222,
        "volume": 102072
      },
      {
        "date": "2024-06-28",
        "close": 4.167799,
        "volume": 112401
      },
      {
        "date": "2024-07-05",
        "close": 4.430552,
        "volume": 121123
      },
      {
        "date": "2024-07-12",
        "close": 4.457733,
        "volume": 170248
      },
      {
        "date": "2024-07-19",
        "close": 4.466793,
        "volume": 136284
      },
      {
        "date": "2024-07-26",
        "close": 4.321826,
        "volume": 127113
      },
      {
        "date": "2024-08-02",
        "close": 4.140618,
        "volume": 238009
      },
      {
        "date": "2024-08-09",
        "close": 4.330887,
        "volume": 199903
      },
      {
        "date": "2024-08-16",
        "close": 4.249343,
        "volume": 206463
      },
      {
        "date": "2024-08-23",
        "close": 4.312132,
        "volume": 183736
      },
      {
        "date": "2024-08-30",
        "close": 4.204041,
        "volume": 205140
      },
      {
        "date": "2024-09-06",
        "close": 4.303705,
        "volume": 105196
      },
      {
        "date": "2024-09-13",
        "close": 4.40337,
        "volume": 170672
      },
      {
        "date": "2024-09-20",
        "close": 4.18592,
        "volume": 383157
      },
      {
        "date": "2024-09-27",
        "close": 4.267464,
        "volume": 187667
      },
      {
        "date": "2024-10-04",
        "close": 4.19498,
        "volume": 147301
      },
      {
        "date": "2024-10-11",
        "close": 4.050013,
        "volume": 233503
      },
      {
        "date": "2024-10-18",
        "close": 3.941288,
        "volume": 334558
      },
      {
        "date": "2024-10-25",
        "close": 4.016395,
        "volume": 416954
      },
      {
        "date": "2024-11-01",
        "close": 3.910447,
        "volume": 291531
      },
      {
        "date": "2024-11-08",
        "close": 4.026026,
        "volume": 349240
      },
      {
        "date": "2024-11-15",
        "close": 4.02121,
        "volume": 295068
      },
      {
        "date": "2024-11-22",
        "close": 3.9875,
        "volume": 195339
      },
      {
        "date": "2024-11-29",
        "close": 3.843025,
        "volume": 238226
      },
      {
        "date": "2024-12-06",
        "close": 3.717814,
        "volume": 419281
      },
      {
        "date": "2024-12-13",
        "close": 3.688919,
        "volume": 498398
      },
      {
        "date": "2024-12-20",
        "close": 3.582971,
        "volume": 455304
      },
      {
        "date": "2024-12-27",
        "close": 3.457759,
        "volume": 243614
      },
      {
        "date": "2025-01-03",
        "close": 3.486654,
        "volume": 262094
      },
      {
        "date": "2025-01-10",
        "close": 3.457759,
        "volume": 185365
      },
      {
        "date": "2025-01-17",
        "close": 3.602234,
        "volume": 132871
      },
      {
        "date": "2025-01-24",
        "close": 3.698454,
        "volume": 102788
      },
      {
        "date": "2025-01-31",
        "close": 3.69855,
        "volume": 230338
      },
      {
        "date": "2025-02-07",
        "close": 3.587209,
        "volume": 168000
      },
      {
        "date": "2025-02-14",
        "close": 3.631129,
        "volume": 204932
      },
      {
        "date": "2025-02-21",
        "close": 3.602234,
        "volume": 127140
      },
      {
        "date": "2025-02-28",
        "close": 3.438496,
        "volume": 235785
      },
      {
        "date": "2025-03-07",
        "close": 3.573339,
        "volume": 256957
      },
      {
        "date": "2025-03-14",
        "close": 3.573339,
        "volume": 223650
      },
      {
        "date": "2025-03-21",
        "close": 3.717814,
        "volume": 110671
      },
      {
        "date": "2025-03-28",
        "close": 3.746709,
        "volume": 154415
      },
      {
        "date": "2025-04-04",
        "close": 3.81413,
        "volume": 202235
      },
      {
        "date": "2025-04-11",
        "close": 3.761156,
        "volume": 398253
      },
      {
        "date": "2025-04-18",
        "close": 3.746709,
        "volume": 149623
      },
      {
        "date": "2025-04-25",
        "close": 3.688919,
        "volume": 224714
      },
      {
        "date": "2025-05-02",
        "close": 3.525181,
        "volume": 203153
      },
      {
        "date": "2025-05-09",
        "close": 3.554076,
        "volume": 130270
      },
      {
        "date": "2025-05-16",
        "close": 3.592602,
        "volume": 171311
      },
      {
        "date": "2025-05-23",
        "close": 3.708182,
        "volume": 168528
      },
      {
        "date": "2025-05-30",
        "close": 3.640761,
        "volume": 92430
      },
      {
        "date": "2025-06-06",
        "close": 3.732261,
        "volume": 138409
      },
      {
        "date": "2025-06-13",
        "close": 3.688919,
        "volume": 114629
      },
      {
        "date": "2025-06-20",
        "close": 3.775604,
        "volume": 290698
      },
      {
        "date": "2025-06-27",
        "close": 3.660024,
        "volume": 140802
      },
      {
        "date": "2025-07-04",
        "close": 3.737077,
        "volume": 270981
      },
      {
        "date": "2025-07-11",
        "close": 3.611866,
        "volume": 153048
      },
      {
        "date": "2025-07-18",
        "close": 3.621497,
        "volume": 115413
      },
      {
        "date": "2025-07-25",
        "close": 3.631129,
        "volume": 214108
      },
      {
        "date": "2025-08-01",
        "close": 3.592602,
        "volume": 110296
      },
      {
        "date": "2025-08-08",
        "close": 3.660024,
        "volume": 106262
      },
      {
        "date": "2025-08-15",
        "close": 3.592602,
        "volume": 254833
      },
      {
        "date": "2025-08-22",
        "close": 3.703366,
        "volume": 134995
      },
      {
        "date": "2025-08-29",
        "close": 3.794867,
        "volume": 145458
      },
      {
        "date": "2025-09-05",
        "close": 3.843025,
        "volume": 101832
      },
      {
        "date": "2025-09-12",
        "close": 3.640761,
        "volume": 250168
      },
      {
        "date": "2025-09-19",
        "close": 3.737077,
        "volume": 131139
      },
      {
        "date": "2025-09-26",
        "close": 3.69855,
        "volume": 139681
      },
      {
        "date": "2025-10-03",
        "close": 3.602234,
        "volume": 226493
      },
      {
        "date": "2025-10-10",
        "close": 3.554076,
        "volume": 200264
      },
      {
        "date": "2025-10-17",
        "close": 3.563707,
        "volume": 199078
      },
      {
        "date": "2025-10-24",
        "close": 3.7,
        "volume": 164541
      },
      {
        "date": "2025-10-31",
        "close": 3.72,
        "volume": 157184
      },
      {
        "date": "2025-11-07",
        "close": 3.66,
        "volume": 270248
      },
      {
        "date": "2025-11-14",
        "close": 3.66,
        "volume": 179318
      },
      {
        "date": "2025-11-21",
        "close": 3.5,
        "volume": 337814
      },
      {
        "date": "2025-11-28",
        "close": 3.75,
        "volume": 138473
      },
      {
        "date": "2025-12-05",
        "close": 3.75,
        "volume": 249801
      },
      {
        "date": "2025-12-12",
        "close": 3.73,
        "volume": 344120
      },
      {
        "date": "2025-12-19",
        "close": 3.58,
        "volume": 178152
      },
      {
        "date": "2025-12-26",
        "close": 3.57,
        "volume": 132379
      },
      {
        "date": "2026-01-02",
        "close": 3.58,
        "volume": 127194
      },
      {
        "date": "2026-01-09",
        "close": 3.67,
        "volume": 347394
      },
      {
        "date": "2026-01-16",
        "close": 3.73,
        "volume": 238827
      },
      {
        "date": "2026-01-23",
        "close": 4.06,
        "volume": 266949
      },
      {
        "date": "2026-01-30",
        "close": 4.02,
        "volume": 518402
      },
      {
        "date": "2026-02-06",
        "close": 3.86,
        "volume": 564635
      },
      {
        "date": "2026-02-13",
        "close": 3.88,
        "volume": 311450
      },
      {
        "date": "2026-02-20",
        "close": 3.97,
        "volume": 193872
      },
      {
        "date": "2026-02-27",
        "close": 4.22,
        "volume": 444600
      },
      {
        "date": "2026-03-06",
        "close": 4.06,
        "volume": 287852
      },
      {
        "date": "2026-03-13",
        "close": 4.25,
        "volume": 560181
      },
      {
        "date": "2026-03-20",
        "close": 4.12,
        "volume": 906852
      },
      {
        "date": "2026-03-27",
        "close": 3.97,
        "volume": 513288
      },
      {
        "date": "2026-04-03",
        "close": 4.1,
        "volume": 797391
      },
      {
        "date": "2026-04-10",
        "close": 4.12,
        "volume": 513292
      },
      {
        "date": "2026-04-17",
        "close": 4.09,
        "volume": 364637
      },
      {
        "date": "2026-04-24",
        "close": 4.05,
        "volume": 410711
      },
      {
        "date": "2026-05-01",
        "close": 3.88,
        "volume": 561163
      },
      {
        "date": "2026-05-08",
        "close": 3.81,
        "volume": 373079
      },
      {
        "date": "2026-05-15",
        "close": 3.73,
        "volume": 283365
      },
      {
        "date": "2026-05-22",
        "close": 3.81,
        "volume": 323729
      },
      {
        "date": "2026-05-29",
        "close": 3.77,
        "volume": 231661
      },
      {
        "date": "2026-06-05",
        "close": 3.67,
        "volume": 306475
      },
      {
        "date": "2026-06-12",
        "close": 3.74,
        "volume": 222922
      },
      {
        "date": "2026-06-19",
        "close": 3.57,
        "volume": 193419
      },
      {
        "date": "2026-06-26",
        "close": 3.57,
        "volume": 290947
      },
      {
        "date": "2026-07-03",
        "close": 3.6,
        "volume": 261265
      },
      {
        "date": "2026-07-10",
        "close": 3.67,
        "volume": 145120
      },
      {
        "date": "2026-07-17",
        "close": 3.73,
        "volume": 191959
      },
      {
        "date": "2026-07-24",
        "close": 3.7,
        "volume": 180588
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 109025
      },
      {
        "date": "2026-08-07",
        "close": 3.6,
        "volume": 114959
      }
    ],
    "sharemaestro_context": {
      "trend": 3.87,
      "fair_value": 3.998618,
      "market_activity": -13.578891,
      "market_dynamics": -0.890595,
      "relative_strength": -15.342699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020086,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": 0.02411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.028301,
        "directional_follow_through": 0.375,
        "regime_survival": 0.625,
        "conditional_difference": 0.028953,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11811,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.11811,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018967,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015115,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.071739
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.041929
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.006276
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": -0.14838
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.005333
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.056022
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.008403
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.021798
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}