{
  "ticker": {
    "uuid": "0def1a46-8c9b-41bd-a651-4e6fa6cd125a",
    "symbol": "600370",
    "name": "Jiangsu Sanfame Polyester Material Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.51,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.93,
    "boundary_margin": -0.217617,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.798654,
    "volatility_stability": 1.2659,
    "risk_context": 0.1252,
    "current_regime": {
      "move": -0.106509,
      "interruption": 0.389313,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.674,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 21.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.79,
        "direction_boundary": 2.925485,
        "core_momentum": -0.046312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162374
      },
      {
        "date": "2023-08-04",
        "close": 2.78,
        "direction_boundary": 2.982475,
        "core_momentum": -0.067888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156355
      },
      {
        "date": "2023-08-11",
        "close": 2.73,
        "direction_boundary": 2.944482,
        "core_momentum": -0.072842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154705
      },
      {
        "date": "2023-08-18",
        "close": 2.7,
        "direction_boundary": 2.89699,
        "core_momentum": -0.067998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154073
      },
      {
        "date": "2023-08-25",
        "close": 2.58,
        "direction_boundary": 3.134448,
        "core_momentum": -0.176889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159975
      },
      {
        "date": "2023-09-01",
        "close": 2.55,
        "direction_boundary": 3.020468,
        "core_momentum": -0.15576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15991
      },
      {
        "date": "2023-09-08",
        "close": 2.6,
        "direction_boundary": 3.01097,
        "core_momentum": -0.136491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159433
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "direction_boundary": 2.991973,
        "core_momentum": -0.131008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158617
      },
      {
        "date": "2023-09-22",
        "close": 2.62,
        "direction_boundary": 3.06796,
        "core_momentum": -0.146012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140872
      },
      {
        "date": "2023-09-29",
        "close": 2.58,
        "direction_boundary": 2.89699,
        "core_momentum": -0.10942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11651
      },
      {
        "date": "2023-10-27",
        "close": 2.54,
        "direction_boundary": 2.773512,
        "core_momentum": -0.084194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178949
      },
      {
        "date": "2023-11-03",
        "close": 2.53,
        "direction_boundary": 2.764014,
        "core_momentum": -0.084665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173507
      },
      {
        "date": "2023-11-10",
        "close": 2.52,
        "direction_boundary": 2.754515,
        "core_momentum": -0.085138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173391
      },
      {
        "date": "2023-11-17",
        "close": 2.63,
        "direction_boundary": 2.868495,
        "core_momentum": -0.083143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184866
      },
      {
        "date": "2023-11-24",
        "close": 2.58,
        "direction_boundary": 2.868495,
        "core_momentum": -0.100574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185601
      },
      {
        "date": "2023-12-01",
        "close": 2.55,
        "direction_boundary": 2.934983,
        "core_momentum": -0.13117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184182
      },
      {
        "date": "2023-12-08",
        "close": 2.41,
        "direction_boundary": 2.982475,
        "core_momentum": -0.191946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198153
      },
      {
        "date": "2023-12-15",
        "close": 2.45,
        "direction_boundary": 3.058462,
        "core_momentum": -0.198944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198886
      },
      {
        "date": "2023-12-22",
        "close": 2.39,
        "direction_boundary": 3.077458,
        "core_momentum": -0.223385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200247
      },
      {
        "date": "2023-12-29",
        "close": 2.42,
        "direction_boundary": 3.029967,
        "core_momentum": -0.201311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199333
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "direction_boundary": 2.906488,
        "core_momentum": -0.174261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198772
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "direction_boundary": 2.877993,
        "core_momentum": -0.183459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19935
      },
      {
        "date": "2024-01-19",
        "close": 2.25,
        "direction_boundary": 2.821003,
        "core_momentum": -0.202411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20525
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "direction_boundary": 2.802007,
        "core_momentum": -0.189866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205929
      },
      {
        "date": "2024-02-02",
        "close": 1.9,
        "direction_boundary": 2.858997,
        "core_momentum": -0.335431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309906
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "direction_boundary": 2.944482,
        "core_momentum": -0.41246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328077
      },
      {
        "date": "2024-02-23",
        "close": 1.97,
        "direction_boundary": 3.001472,
        "core_momentum": -0.343655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387103
      },
      {
        "date": "2024-03-01",
        "close": 2.03,
        "direction_boundary": 2.95398,
        "core_momentum": -0.312792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391581
      },
      {
        "date": "2024-03-08",
        "close": 1.96,
        "direction_boundary": 3.020468,
        "core_momentum": -0.351094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390015
      },
      {
        "date": "2024-03-15",
        "close": 2.02,
        "direction_boundary": 3.020468,
        "core_momentum": -0.331229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39407
      },
      {
        "date": "2024-03-22",
        "close": 2.03,
        "direction_boundary": 2.925485,
        "core_momentum": -0.306098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392493
      },
      {
        "date": "2024-03-29",
        "close": 1.94,
        "direction_boundary": 2.877993,
        "core_momentum": -0.325919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395321
      },
      {
        "date": "2024-04-05",
        "close": 2.03,
        "direction_boundary": 3.020468,
        "core_momentum": -0.327919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402321
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "direction_boundary": 2.84,
        "core_momentum": -0.31338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404476
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "direction_boundary": 2.792508,
        "core_momentum": -0.355418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411217
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "direction_boundary": 2.802007,
        "core_momentum": -0.357603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410306
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "direction_boundary": 2.764014,
        "core_momentum": -0.312594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403179
      },
      {
        "date": "2024-05-10",
        "close": 1.97,
        "direction_boundary": 2.84,
        "core_momentum": -0.306338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408422
      },
      {
        "date": "2024-05-17",
        "close": 1.98,
        "direction_boundary": 2.84,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408864
      },
      {
        "date": "2024-05-24",
        "close": 1.85,
        "direction_boundary": 2.86,
        "core_momentum": -0.353147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409507
      },
      {
        "date": "2024-05-31",
        "close": 1.62,
        "direction_boundary": 2.82,
        "core_momentum": -0.425532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441668
      },
      {
        "date": "2024-06-07",
        "close": 1.53,
        "direction_boundary": 2.76,
        "core_momentum": -0.445652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444879
      },
      {
        "date": "2024-06-14",
        "close": 1.49,
        "direction_boundary": 2.77,
        "core_momentum": -0.462094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44185
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "direction_boundary": 2.71,
        "core_momentum": -0.501845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452354
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "direction_boundary": 2.73,
        "core_momentum": -0.520147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452457
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "direction_boundary": 2.66,
        "core_momentum": -0.488722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457685
      },
      {
        "date": "2024-07-12",
        "close": 1.32,
        "direction_boundary": 2.68,
        "core_momentum": -0.507463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457355
      },
      {
        "date": "2024-07-19",
        "close": 1.17,
        "direction_boundary": 2.7,
        "core_momentum": -0.566667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476936
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "direction_boundary": 2.72,
        "core_momentum": -0.558824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481649
      },
      {
        "date": "2024-08-02",
        "close": 1.27,
        "direction_boundary": 2.73,
        "core_momentum": -0.534799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492655
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "direction_boundary": 2.79,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440788
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "direction_boundary": 2.78,
        "core_momentum": -0.561151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430229
      },
      {
        "date": "2024-08-23",
        "close": 1.18,
        "direction_boundary": 2.73,
        "core_momentum": -0.567766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377814
      },
      {
        "date": "2024-08-30",
        "close": 1.24,
        "direction_boundary": 2.7,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383899
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "direction_boundary": 2.58,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383719
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "direction_boundary": 2.55,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428054
      },
      {
        "date": "2024-09-20",
        "close": 1.38,
        "direction_boundary": 2.6,
        "core_momentum": -0.469231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429172
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "direction_boundary": 2.6,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482119
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "direction_boundary": 2.62,
        "core_momentum": -0.343511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489418
      },
      {
        "date": "2024-10-11",
        "close": 1.55,
        "direction_boundary": 2.58,
        "core_momentum": -0.399225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505981
      },
      {
        "date": "2024-10-18",
        "close": 1.55,
        "direction_boundary": 2.44,
        "core_momentum": -0.364754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495517
      },
      {
        "date": "2024-10-25",
        "close": 1.69,
        "direction_boundary": 2.36,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511768
      },
      {
        "date": "2024-11-01",
        "close": 2.22,
        "direction_boundary": 2.54,
        "core_momentum": -0.125984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635074
      },
      {
        "date": "2024-11-08",
        "close": 2.22,
        "direction_boundary": 2.53,
        "core_momentum": -0.12253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.633614
      },
      {
        "date": "2024-11-15",
        "close": 1.92,
        "direction_boundary": 2.52,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66678
      },
      {
        "date": "2024-11-22",
        "close": 1.97,
        "direction_boundary": 2.63,
        "core_momentum": -0.250951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660653
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "direction_boundary": 2.58,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63235
      },
      {
        "date": "2024-12-06",
        "close": 2.3,
        "direction_boundary": 2.55,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.642976
      },
      {
        "date": "2024-12-13",
        "close": 2.28,
        "direction_boundary": 2.41,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641116
      },
      {
        "date": "2024-12-20",
        "close": 2.11,
        "direction_boundary": 2.45,
        "core_momentum": -0.138776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634149
      },
      {
        "date": "2024-12-27",
        "close": 1.93,
        "direction_boundary": 2.39,
        "core_momentum": -0.192469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.648096
      },
      {
        "date": "2025-01-03",
        "close": 1.74,
        "direction_boundary": 2.42,
        "core_momentum": -0.280992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.66752
      },
      {
        "date": "2025-01-10",
        "close": 1.68,
        "direction_boundary": 2.4,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668176
      },
      {
        "date": "2025-01-17",
        "close": 1.73,
        "direction_boundary": 2.35,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641704
      },
      {
        "date": "2025-01-24",
        "close": 1.63,
        "direction_boundary": 2.25,
        "core_momentum": -0.275556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649727
      },
      {
        "date": "2025-01-31",
        "close": 1.64,
        "direction_boundary": 2.27,
        "core_momentum": -0.277533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646512
      },
      {
        "date": "2025-02-07",
        "close": 1.75,
        "direction_boundary": 1.9,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650993
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "direction_boundary": 1.73,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643678
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "direction_boundary": 1.97,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641121
      },
      {
        "date": "2025-02-28",
        "close": 1.78,
        "direction_boundary": 2.03,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63923
      },
      {
        "date": "2025-03-07",
        "close": 1.73,
        "direction_boundary": 1.96,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63863
      },
      {
        "date": "2025-03-14",
        "close": 1.77,
        "direction_boundary": 2.02,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618477
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "direction_boundary": 2.03,
        "core_momentum": -0.128079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618597
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "direction_boundary": 1.94,
        "core_momentum": 0.041237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611881
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "direction_boundary": 2.03,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605747
      },
      {
        "date": "2025-04-11",
        "close": 1.68,
        "direction_boundary": 1.95,
        "core_momentum": -0.138462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635419
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "direction_boundary": 1.8,
        "core_momentum": -0.072222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635531
      },
      {
        "date": "2025-04-25",
        "close": 1.86,
        "direction_boundary": 1.8,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641784
      },
      {
        "date": "2025-05-02",
        "close": 1.76,
        "direction_boundary": 1.9,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515498
      },
      {
        "date": "2025-05-09",
        "close": 1.84,
        "direction_boundary": 1.97,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520698
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "direction_boundary": 1.98,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508913
      },
      {
        "date": "2025-05-23",
        "close": 1.9,
        "direction_boundary": 1.85,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522199
      },
      {
        "date": "2025-05-30",
        "close": 1.96,
        "direction_boundary": 1.62,
        "core_momentum": 0.209877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521694
      },
      {
        "date": "2025-06-06",
        "close": 1.96,
        "direction_boundary": 1.53,
        "core_momentum": 0.281046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491466
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "direction_boundary": 1.49,
        "core_momentum": 0.308725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491454
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "direction_boundary": 1.35,
        "core_momentum": 0.362963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486517
      },
      {
        "date": "2025-06-27",
        "close": 1.9,
        "direction_boundary": 1.31,
        "core_momentum": 0.450382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473582
      },
      {
        "date": "2025-07-04",
        "close": 1.97,
        "direction_boundary": 1.36,
        "core_momentum": 0.448529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451941
      },
      {
        "date": "2025-07-11",
        "close": 2.02,
        "direction_boundary": 1.32,
        "core_momentum": 0.530303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449018
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "direction_boundary": 1.17,
        "core_momentum": 0.623932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457532
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "direction_boundary": 1.2,
        "core_momentum": 0.658333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45182
      },
      {
        "date": "2025-08-01",
        "close": 1.93,
        "direction_boundary": 1.27,
        "core_momentum": 0.519685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454934
      },
      {
        "date": "2025-08-08",
        "close": 1.94,
        "direction_boundary": 1.29,
        "core_momentum": 0.503876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447003
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "direction_boundary": 1.22,
        "core_momentum": 0.557377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447874
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "direction_boundary": 1.18,
        "core_momentum": 0.686441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451428
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "direction_boundary": 1.24,
        "core_momentum": 0.572581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452633
      },
      {
        "date": "2025-09-05",
        "close": 2.0,
        "direction_boundary": 1.2,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451173
      },
      {
        "date": "2025-09-12",
        "close": 2.11,
        "direction_boundary": 1.36,
        "core_momentum": 0.551471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455509
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "direction_boundary": 1.38,
        "core_momentum": 0.514493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455983
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "direction_boundary": 1.6,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424071
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "direction_boundary": 1.72,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427065
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "direction_boundary": 1.55,
        "core_momentum": 0.374194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347925
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "direction_boundary": 1.55,
        "core_momentum": 0.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361585
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "direction_boundary": 1.69,
        "core_momentum": 0.337278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370107
      },
      {
        "date": "2025-10-31",
        "close": 2.25,
        "direction_boundary": 2.22,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359428
      },
      {
        "date": "2025-11-07",
        "close": 2.55,
        "direction_boundary": 2.22,
        "core_momentum": 0.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391174
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "direction_boundary": 1.92,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419162
      },
      {
        "date": "2025-11-21",
        "close": 2.3,
        "direction_boundary": 1.97,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556767
      },
      {
        "date": "2025-11-28",
        "close": 2.36,
        "direction_boundary": 2.04,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55636
      },
      {
        "date": "2025-12-05",
        "close": 2.31,
        "direction_boundary": 2.3,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557701
      },
      {
        "date": "2025-12-12",
        "close": 2.14,
        "direction_boundary": 2.28,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569277
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "direction_boundary": 2.11,
        "core_momentum": 0.033175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562559
      },
      {
        "date": "2025-12-26",
        "close": 2.37,
        "direction_boundary": 1.93,
        "core_momentum": 0.227979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571693
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "direction_boundary": 1.74,
        "core_momentum": 0.298851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575361
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "direction_boundary": 1.68,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592611
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "direction_boundary": 1.73,
        "core_momentum": 0.479769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584043
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "direction_boundary": 1.63,
        "core_momentum": 0.680982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58739
      },
      {
        "date": "2026-01-30",
        "close": 2.55,
        "direction_boundary": 1.64,
        "core_momentum": 0.554878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596138
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 1.75,
        "core_momentum": 0.462857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596164
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "direction_boundary": 1.78,
        "core_momentum": 0.348315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603814
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "direction_boundary": 1.76,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606128
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "direction_boundary": 1.78,
        "core_momentum": 0.297753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605002
      },
      {
        "date": "2026-03-13",
        "close": 2.73,
        "direction_boundary": 1.73,
        "core_momentum": 0.578035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644453
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "direction_boundary": 1.77,
        "core_momentum": 0.672316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64908
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "direction_boundary": 1.77,
        "core_momentum": 0.468927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678162
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "direction_boundary": 2.02,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700302
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "direction_boundary": 1.99,
        "core_momentum": 0.246231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706128
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "direction_boundary": 1.68,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70818
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "direction_boundary": 1.67,
        "core_momentum": 0.580838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711984
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "direction_boundary": 1.86,
        "core_momentum": 0.365591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696354
      },
      {
        "date": "2026-05-08",
        "close": 2.18,
        "direction_boundary": 1.76,
        "core_momentum": 0.238636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.729769
      },
      {
        "date": "2026-05-15",
        "close": 1.69,
        "direction_boundary": 1.84,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786085
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "direction_boundary": 2.07,
        "core_momentum": -0.36715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809355
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "direction_boundary": 1.9,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749522
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "direction_boundary": 1.96,
        "core_momentum": -0.30102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747104
      },
      {
        "date": "2026-06-12",
        "close": 1.46,
        "direction_boundary": 1.96,
        "core_momentum": -0.255102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756243
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "direction_boundary": 1.95,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788988
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 1.84,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805774
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "direction_boundary": 1.9,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808789
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "direction_boundary": 1.97,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821787
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "direction_boundary": 2.02,
        "core_momentum": -0.173267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810555
      },
      {
        "date": "2026-07-24",
        "close": 1.59,
        "direction_boundary": 1.9,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.810491
      },
      {
        "date": "2026-07-31",
        "close": 1.58,
        "direction_boundary": 1.99,
        "core_momentum": -0.20603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801171
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "direction_boundary": 1.93,
        "core_momentum": -0.217617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798654
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.79,
        "volume": 38014698
      },
      {
        "date": "2023-08-04",
        "close": 2.78,
        "volume": 43614602
      },
      {
        "date": "2023-08-11",
        "close": 2.73,
        "volume": 29337761
      },
      {
        "date": "2023-08-18",
        "close": 2.7,
        "volume": 31528308
      },
      {
        "date": "2023-08-25",
        "close": 2.58,
        "volume": 34210972
      },
      {
        "date": "2023-09-01",
        "close": 2.55,
        "volume": 44710546
      },
      {
        "date": "2023-09-08",
        "close": 2.6,
        "volume": 43243194
      },
      {
        "date": "2023-09-15",
        "close": 2.6,
        "volume": 28436979
      },
      {
        "date": "2023-09-22",
        "close": 2.62,
        "volume": 38964046
      },
      {
        "date": "2023-09-29",
        "close": 2.58,
        "volume": 25115529
      },
      {
        "date": "2023-10-13",
        "close": 2.44,
        "volume": 39374764
      },
      {
        "date": "2023-10-20",
        "close": 2.36,
        "volume": 30366158
      },
      {
        "date": "2023-10-27",
        "close": 2.54,
        "volume": 39291076
      },
      {
        "date": "2023-11-03",
        "close": 2.53,
        "volume": 39049145
      },
      {
        "date": "2023-11-10",
        "close": 2.52,
        "volume": 31344204
      },
      {
        "date": "2023-11-17",
        "close": 2.63,
        "volume": 50023904
      },
      {
        "date": "2023-11-24",
        "close": 2.58,
        "volume": 116179380
      },
      {
        "date": "2023-12-01",
        "close": 2.55,
        "volume": 51365547
      },
      {
        "date": "2023-12-08",
        "close": 2.41,
        "volume": 49504519
      },
      {
        "date": "2023-12-15",
        "close": 2.45,
        "volume": 38188508
      },
      {
        "date": "2023-12-22",
        "close": 2.39,
        "volume": 27136055
      },
      {
        "date": "2023-12-29",
        "close": 2.42,
        "volume": 26856781
      },
      {
        "date": "2024-01-05",
        "close": 2.4,
        "volume": 23011378
      },
      {
        "date": "2024-01-12",
        "close": 2.35,
        "volume": 33508163
      },
      {
        "date": "2024-01-19",
        "close": 2.25,
        "volume": 45003050
      },
      {
        "date": "2024-01-26",
        "close": 2.27,
        "volume": 47159440
      },
      {
        "date": "2024-02-02",
        "close": 1.9,
        "volume": 52242850
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "volume": 92307682
      },
      {
        "date": "2024-02-23",
        "close": 1.97,
        "volume": 62150868
      },
      {
        "date": "2024-03-01",
        "close": 2.03,
        "volume": 48481366
      },
      {
        "date": "2024-03-08",
        "close": 1.96,
        "volume": 35285955
      },
      {
        "date": "2024-03-15",
        "close": 2.02,
        "volume": 64479455
      },
      {
        "date": "2024-03-22",
        "close": 2.03,
        "volume": 43801554
      },
      {
        "date": "2024-03-29",
        "close": 1.94,
        "volume": 33822500
      },
      {
        "date": "2024-04-05",
        "close": 2.03,
        "volume": 31914984
      },
      {
        "date": "2024-04-12",
        "close": 1.95,
        "volume": 35074525
      },
      {
        "date": "2024-04-19",
        "close": 1.8,
        "volume": 46950964
      },
      {
        "date": "2024-04-26",
        "close": 1.8,
        "volume": 30877722
      },
      {
        "date": "2024-05-03",
        "close": 1.9,
        "volume": 19978944
      },
      {
        "date": "2024-05-10",
        "close": 1.97,
        "volume": 41454825
      },
      {
        "date": "2024-05-17",
        "close": 1.98,
        "volume": 41539454
      },
      {
        "date": "2024-05-24",
        "close": 1.85,
        "volume": 31754194
      },
      {
        "date": "2024-05-31",
        "close": 1.62,
        "volume": 32579815
      },
      {
        "date": "2024-06-07",
        "close": 1.53,
        "volume": 148171187
      },
      {
        "date": "2024-06-14",
        "close": 1.49,
        "volume": 38731068
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "volume": 98589014
      },
      {
        "date": "2024-06-28",
        "close": 1.31,
        "volume": 73179437
      },
      {
        "date": "2024-07-05",
        "close": 1.36,
        "volume": 65411525
      },
      {
        "date": "2024-07-12",
        "close": 1.32,
        "volume": 63991800
      },
      {
        "date": "2024-07-19",
        "close": 1.17,
        "volume": 62224053
      },
      {
        "date": "2024-07-26",
        "close": 1.2,
        "volume": 56321677
      },
      {
        "date": "2024-08-02",
        "close": 1.27,
        "volume": 42031025
      },
      {
        "date": "2024-08-09",
        "close": 1.29,
        "volume": 46519783
      },
      {
        "date": "2024-08-16",
        "close": 1.22,
        "volume": 31916506
      },
      {
        "date": "2024-08-23",
        "close": 1.18,
        "volume": 29680437
      },
      {
        "date": "2024-08-30",
        "close": 1.24,
        "volume": 34302851
      },
      {
        "date": "2024-09-06",
        "close": 1.2,
        "volume": 27286700
      },
      {
        "date": "2024-09-13",
        "close": 1.36,
        "volume": 143539091
      },
      {
        "date": "2024-09-20",
        "close": 1.38,
        "volume": 79382150
      },
      {
        "date": "2024-09-27",
        "close": 1.6,
        "volume": 108000207
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "volume": 43988308
      },
      {
        "date": "2024-10-11",
        "close": 1.55,
        "volume": 109109733
      },
      {
        "date": "2024-10-18",
        "close": 1.55,
        "volume": 56993229
      },
      {
        "date": "2024-10-25",
        "close": 1.69,
        "volume": 81027909
      },
      {
        "date": "2024-11-01",
        "close": 2.22,
        "volume": 419803611
      },
      {
        "date": "2024-11-08",
        "close": 2.22,
        "volume": 372520374
      },
      {
        "date": "2024-11-15",
        "close": 1.92,
        "volume": 160615624
      },
      {
        "date": "2024-11-22",
        "close": 1.97,
        "volume": 124545875
      },
      {
        "date": "2024-11-29",
        "close": 2.04,
        "volume": 240312673
      },
      {
        "date": "2024-12-06",
        "close": 2.3,
        "volume": 205166064
      },
      {
        "date": "2024-12-13",
        "close": 2.28,
        "volume": 224908421
      },
      {
        "date": "2024-12-20",
        "close": 2.11,
        "volume": 120245850
      },
      {
        "date": "2024-12-27",
        "close": 1.93,
        "volume": 91752304
      },
      {
        "date": "2025-01-03",
        "close": 1.74,
        "volume": 66040700
      },
      {
        "date": "2025-01-10",
        "close": 1.68,
        "volume": 71037550
      },
      {
        "date": "2025-01-17",
        "close": 1.73,
        "volume": 72369912
      },
      {
        "date": "2025-01-24",
        "close": 1.63,
        "volume": 72462784
      },
      {
        "date": "2025-01-31",
        "close": 1.64,
        "volume": 20078250
      },
      {
        "date": "2025-02-07",
        "close": 1.75,
        "volume": 55482663
      },
      {
        "date": "2025-02-14",
        "close": 1.78,
        "volume": 76817199
      },
      {
        "date": "2025-02-21",
        "close": 1.76,
        "volume": 72617675
      },
      {
        "date": "2025-02-28",
        "close": 1.78,
        "volume": 79174693
      },
      {
        "date": "2025-03-07",
        "close": 1.73,
        "volume": 62806901
      },
      {
        "date": "2025-03-14",
        "close": 1.77,
        "volume": 59226728
      },
      {
        "date": "2025-03-21",
        "close": 1.77,
        "volume": 67714050
      },
      {
        "date": "2025-03-28",
        "close": 2.02,
        "volume": 404923503
      },
      {
        "date": "2025-04-04",
        "close": 1.99,
        "volume": 395375614
      },
      {
        "date": "2025-04-11",
        "close": 1.68,
        "volume": 260174033
      },
      {
        "date": "2025-04-18",
        "close": 1.67,
        "volume": 124377896
      },
      {
        "date": "2025-04-25",
        "close": 1.86,
        "volume": 402490300
      },
      {
        "date": "2025-05-02",
        "close": 1.76,
        "volume": 77286002
      },
      {
        "date": "2025-05-09",
        "close": 1.84,
        "volume": 110478076
      },
      {
        "date": "2025-05-16",
        "close": 2.07,
        "volume": 393072184
      },
      {
        "date": "2025-05-23",
        "close": 1.9,
        "volume": 252367643
      },
      {
        "date": "2025-05-30",
        "close": 1.96,
        "volume": 208271304
      },
      {
        "date": "2025-06-06",
        "close": 1.96,
        "volume": 92643100
      },
      {
        "date": "2025-06-13",
        "close": 1.95,
        "volume": 178939815
      },
      {
        "date": "2025-06-20",
        "close": 1.84,
        "volume": 105090338
      },
      {
        "date": "2025-06-27",
        "close": 1.9,
        "volume": 78990050
      },
      {
        "date": "2025-07-04",
        "close": 1.97,
        "volume": 123722219
      },
      {
        "date": "2025-07-11",
        "close": 2.02,
        "volume": 181893231
      },
      {
        "date": "2025-07-18",
        "close": 1.9,
        "volume": 101134069
      },
      {
        "date": "2025-07-25",
        "close": 1.99,
        "volume": 130945123
      },
      {
        "date": "2025-08-01",
        "close": 1.93,
        "volume": 88423985
      },
      {
        "date": "2025-08-08",
        "close": 1.94,
        "volume": 59722453
      },
      {
        "date": "2025-08-15",
        "close": 1.9,
        "volume": 88370019
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "volume": 122741146
      },
      {
        "date": "2025-08-29",
        "close": 1.95,
        "volume": 159886847
      },
      {
        "date": "2025-09-05",
        "close": 2.0,
        "volume": 129511693
      },
      {
        "date": "2025-09-12",
        "close": 2.11,
        "volume": 168437348
      },
      {
        "date": "2025-09-19",
        "close": 2.09,
        "volume": 182409048
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "volume": 169183171
      },
      {
        "date": "2025-10-03",
        "close": 2.12,
        "volume": 236332276
      },
      {
        "date": "2025-10-10",
        "close": 2.13,
        "volume": 89034935
      },
      {
        "date": "2025-10-17",
        "close": 2.0,
        "volume": 163989924
      },
      {
        "date": "2025-10-24",
        "close": 2.26,
        "volume": 327516265
      },
      {
        "date": "2025-10-31",
        "close": 2.25,
        "volume": 357946957
      },
      {
        "date": "2025-11-07",
        "close": 2.55,
        "volume": 369672319
      },
      {
        "date": "2025-11-14",
        "close": 3.0,
        "volume": 867484230
      },
      {
        "date": "2025-11-21",
        "close": 2.3,
        "volume": 442530595
      },
      {
        "date": "2025-11-28",
        "close": 2.36,
        "volume": 175454849
      },
      {
        "date": "2025-12-05",
        "close": 2.31,
        "volume": 136975019
      },
      {
        "date": "2025-12-12",
        "close": 2.14,
        "volume": 126326500
      },
      {
        "date": "2025-12-19",
        "close": 2.18,
        "volume": 110867006
      },
      {
        "date": "2025-12-26",
        "close": 2.37,
        "volume": 281613200
      },
      {
        "date": "2026-01-02",
        "close": 2.26,
        "volume": 166302581
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "volume": 591396495
      },
      {
        "date": "2026-01-16",
        "close": 2.56,
        "volume": 482877292
      },
      {
        "date": "2026-01-23",
        "close": 2.74,
        "volume": 375116636
      },
      {
        "date": "2026-01-30",
        "close": 2.55,
        "volume": 294688687
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 203772772
      },
      {
        "date": "2026-02-13",
        "close": 2.4,
        "volume": 558436604
      },
      {
        "date": "2026-02-27",
        "close": 2.29,
        "volume": 452614317
      },
      {
        "date": "2026-03-06",
        "close": 2.31,
        "volume": 389041777
      },
      {
        "date": "2026-03-13",
        "close": 2.73,
        "volume": 541178509
      },
      {
        "date": "2026-03-20",
        "close": 2.96,
        "volume": 1748384211
      },
      {
        "date": "2026-03-27",
        "close": 2.6,
        "volume": 1236007943
      },
      {
        "date": "2026-04-03",
        "close": 2.29,
        "volume": 582107387
      },
      {
        "date": "2026-04-10",
        "close": 2.48,
        "volume": 500078003
      },
      {
        "date": "2026-04-17",
        "close": 2.4,
        "volume": 310446819
      },
      {
        "date": "2026-04-24",
        "close": 2.64,
        "volume": 349708649
      },
      {
        "date": "2026-05-01",
        "close": 2.54,
        "volume": 372113837
      },
      {
        "date": "2026-05-08",
        "close": 2.18,
        "volume": 3449300
      },
      {
        "date": "2026-05-15",
        "close": 1.69,
        "volume": 20408100
      },
      {
        "date": "2026-05-22",
        "close": 1.31,
        "volume": 412203118
      },
      {
        "date": "2026-05-29",
        "close": 1.42,
        "volume": 522106982
      },
      {
        "date": "2026-06-05",
        "close": 1.37,
        "volume": 70280367
      },
      {
        "date": "2026-06-12",
        "close": 1.46,
        "volume": 89950078
      },
      {
        "date": "2026-06-19",
        "close": 1.71,
        "volume": 309067664
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 37531561
      },
      {
        "date": "2026-07-03",
        "close": 1.65,
        "volume": 50194200
      },
      {
        "date": "2026-07-10",
        "close": 1.82,
        "volume": 351695879
      },
      {
        "date": "2026-07-17",
        "close": 1.67,
        "volume": 261893715
      },
      {
        "date": "2026-07-24",
        "close": 1.59,
        "volume": 153972325
      },
      {
        "date": "2026-07-31",
        "close": 1.58,
        "volume": 108558577
      },
      {
        "date": "2026-08-07",
        "close": 1.51,
        "volume": 168500771
      }
    ],
    "sharemaestro_context": {
      "trend": 2.101,
      "fair_value": 2.015897,
      "market_activity": -61.71963,
      "market_dynamics": -0.525531,
      "relative_strength": -29.051673
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.015748,
        "directional_follow_through": 0.4828,
        "regime_survival": 0.8276,
        "conditional_difference": 0.01758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.056939,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.082746,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049822,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.073252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.075926,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.148768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.097902
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.311024
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.005682
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.160804
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.115942
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.106509
      }
    ]
  }
}