{
  "ticker": {
    "uuid": "0df20dbc-b2c5-49ae-9431-8cdea466337b",
    "symbol": "1358",
    "name": "Listed Index Fund Nikkei Leveraged Index",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 130750.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56560.0,
    "boundary_margin": 1.311704,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.499157,
    "volatility_stability": 1.1401,
    "risk_context": 0.2003,
    "current_regime": {
      "move": 1.352465,
      "interruption": -0.200029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 131.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34265.980469,
        "direction_boundary": 28719.425781,
        "core_momentum": 0.193129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3083
      },
      {
        "date": "2023-08-25",
        "close": 34623.539063,
        "direction_boundary": 28133.619141,
        "core_momentum": 0.230682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307407
      },
      {
        "date": "2023-09-01",
        "close": 37046.988281,
        "direction_boundary": 26217.335938,
        "core_momentum": 0.413072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315638
      },
      {
        "date": "2023-09-08",
        "close": 36788.75,
        "direction_boundary": 27319.447266,
        "core_momentum": 0.346614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316747
      },
      {
        "date": "2023-09-15",
        "close": 38944.03125,
        "direction_boundary": 26033.650391,
        "core_momentum": 0.495911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30508
      },
      {
        "date": "2023-09-22",
        "close": 36292.140625,
        "direction_boundary": 25328.695313,
        "core_momentum": 0.432847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327623
      },
      {
        "date": "2023-09-29",
        "close": 35547.230469,
        "direction_boundary": 23303.195313,
        "core_momentum": 0.525423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321366
      },
      {
        "date": "2023-10-06",
        "close": 33590.59375,
        "direction_boundary": 25492.523438,
        "core_momentum": 0.317665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327315
      },
      {
        "date": "2023-10-13",
        "close": 36411.328125,
        "direction_boundary": 25418.058594,
        "core_momentum": 0.432498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332094
      },
      {
        "date": "2023-10-20",
        "close": 34077.269531,
        "direction_boundary": 25015.935547,
        "core_momentum": 0.362222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348397
      },
      {
        "date": "2023-10-27",
        "close": 33491.269531,
        "direction_boundary": 25437.916016,
        "core_momentum": 0.316589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349459
      },
      {
        "date": "2023-11-03",
        "close": 35547.230469,
        "direction_boundary": 25557.064453,
        "core_momentum": 0.390896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357016
      },
      {
        "date": "2023-11-10",
        "close": 36957.597656,
        "direction_boundary": 27572.636719,
        "core_momentum": 0.340372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359575
      },
      {
        "date": "2023-11-17",
        "close": 39212.199219,
        "direction_boundary": 26852.789063,
        "core_momentum": 0.460265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34566
      },
      {
        "date": "2023-11-24",
        "close": 39371.113281,
        "direction_boundary": 27622.279297,
        "core_momentum": 0.425339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345675
      },
      {
        "date": "2023-12-01",
        "close": 38864.570313,
        "direction_boundary": 26609.529297,
        "core_momentum": 0.460551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343684
      },
      {
        "date": "2023-12-08",
        "close": 36202.75,
        "direction_boundary": 26832.929688,
        "core_momentum": 0.349191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354157
      },
      {
        "date": "2023-12-15",
        "close": 37742.238281,
        "direction_boundary": 26098.189453,
        "core_momentum": 0.446163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336001
      },
      {
        "date": "2023-12-22",
        "close": 38129.59375,
        "direction_boundary": 23675.529297,
        "core_momentum": 0.610506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32639
      },
      {
        "date": "2023-12-29",
        "close": 38785.117188,
        "direction_boundary": 23506.738281,
        "core_momentum": 0.649957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325035
      },
      {
        "date": "2024-01-05",
        "close": 38745.386719,
        "direction_boundary": 23268.445313,
        "core_momentum": 0.665147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3173
      },
      {
        "date": "2024-01-12",
        "close": 43850.523438,
        "direction_boundary": 23516.667969,
        "core_momentum": 0.864657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359184
      },
      {
        "date": "2024-01-19",
        "close": 44833.808594,
        "direction_boundary": 24301.054688,
        "core_momentum": 0.844933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359198
      },
      {
        "date": "2024-01-26",
        "close": 44208.082031,
        "direction_boundary": 25835.072266,
        "core_momentum": 0.711165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359546
      },
      {
        "date": "2024-02-02",
        "close": 45280.757813,
        "direction_boundary": 26078.332031,
        "core_momentum": 0.736336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35488
      },
      {
        "date": "2024-02-09",
        "close": 47148.003906,
        "direction_boundary": 26351.376953,
        "core_momentum": 0.789205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357289
      },
      {
        "date": "2024-02-16",
        "close": 51220.1875,
        "direction_boundary": 26053.507813,
        "core_momentum": 0.965961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35372
      },
      {
        "date": "2024-02-23",
        "close": 52849.066406,
        "direction_boundary": 25904.574219,
        "core_momentum": 1.040144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354309
      },
      {
        "date": "2024-03-01",
        "close": 55133.46875,
        "direction_boundary": 26837.894531,
        "core_momentum": 1.054314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348656
      },
      {
        "date": "2024-03-08",
        "close": 54418.347656,
        "direction_boundary": 27244.980469,
        "core_momentum": 0.997372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349531
      },
      {
        "date": "2024-03-15",
        "close": 51726.730469,
        "direction_boundary": 25651.388672,
        "core_momentum": 1.016527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355568
      },
      {
        "date": "2024-03-22",
        "close": 57705.894531,
        "direction_boundary": 25745.712891,
        "core_momentum": 1.241379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360645
      },
      {
        "date": "2024-03-29",
        "close": 56851.730469,
        "direction_boundary": 27527.955078,
        "core_momentum": 1.065236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359488
      },
      {
        "date": "2024-04-05",
        "close": 53097.371094,
        "direction_boundary": 26450.666016,
        "core_momentum": 1.007411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364679
      },
      {
        "date": "2024-04-12",
        "close": 54547.46875,
        "direction_boundary": 28327.234375,
        "core_momentum": 0.925619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353552
      },
      {
        "date": "2024-04-19",
        "close": 47813.457031,
        "direction_boundary": 28555.597656,
        "core_momentum": 0.674399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393305
      },
      {
        "date": "2024-04-26",
        "close": 49988.605469,
        "direction_boundary": 29116.582031,
        "core_momentum": 0.716843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393102
      },
      {
        "date": "2024-05-03",
        "close": 50773.242188,
        "direction_boundary": 29697.425781,
        "core_momentum": 0.709685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387915
      },
      {
        "date": "2024-05-10",
        "close": 50773.242188,
        "direction_boundary": 30183.941406,
        "core_momentum": 0.682128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38661
      },
      {
        "date": "2024-05-17",
        "close": 52223.339844,
        "direction_boundary": 33172.546875,
        "core_momentum": 0.574294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381423
      },
      {
        "date": "2024-05-24",
        "close": 51756.53125,
        "direction_boundary": 33361.203125,
        "core_momentum": 0.551399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382326
      },
      {
        "date": "2024-05-31",
        "close": 51289.714844,
        "direction_boundary": 34632.101563,
        "core_momentum": 0.480988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381886
      },
      {
        "date": "2024-06-07",
        "close": 51776.394531,
        "direction_boundary": 36171.085938,
        "core_momentum": 0.43143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363346
      },
      {
        "date": "2024-06-14",
        "close": 52183.609375,
        "direction_boundary": 39536.992188,
        "core_momentum": 0.319868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361175
      },
      {
        "date": "2024-06-21",
        "close": 51428.765625,
        "direction_boundary": 37312.910156,
        "core_momentum": 0.37831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363114
      },
      {
        "date": "2024-06-28",
        "close": 54229.636719,
        "direction_boundary": 38345.519531,
        "core_momentum": 0.414237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367612
      },
      {
        "date": "2024-07-05",
        "close": 57705.894531,
        "direction_boundary": 36528.527344,
        "core_momentum": 0.579749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373221
      },
      {
        "date": "2024-07-12",
        "close": 58778.296875,
        "direction_boundary": 36520.582031,
        "core_momentum": 0.609457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33902
      },
      {
        "date": "2024-07-19",
        "close": 55104.03125,
        "direction_boundary": 36272.277344,
        "core_momentum": 0.519178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354422
      },
      {
        "date": "2024-07-26",
        "close": 48850.808594,
        "direction_boundary": 37215.835938,
        "core_momentum": 0.312635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395907
      },
      {
        "date": "2024-08-02",
        "close": 44210.679688,
        "direction_boundary": 35894.855469,
        "core_momentum": 0.231672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419807
      },
      {
        "date": "2024-08-09",
        "close": 41113.941406,
        "direction_boundary": 36609.972656,
        "core_momentum": 0.123026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426756
      },
      {
        "date": "2024-08-16",
        "close": 48173.707031,
        "direction_boundary": 34265.980469,
        "core_momentum": 0.405876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468798
      },
      {
        "date": "2024-08-23",
        "close": 49030.039063,
        "direction_boundary": 34623.539063,
        "core_momentum": 0.41609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467214
      },
      {
        "date": "2024-08-30",
        "close": 49428.335938,
        "direction_boundary": 37046.988281,
        "core_momentum": 0.334207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462983
      },
      {
        "date": "2024-09-06",
        "close": 44081.234375,
        "direction_boundary": 36788.75,
        "core_momentum": 0.198226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487578
      },
      {
        "date": "2024-09-13",
        "close": 44240.550781,
        "direction_boundary": 38944.03125,
        "core_momentum": 0.136003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483886
      },
      {
        "date": "2024-09-20",
        "close": 47008.695313,
        "direction_boundary": 36292.140625,
        "core_momentum": 0.295286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465004
      },
      {
        "date": "2024-09-27",
        "close": 52873.582031,
        "direction_boundary": 35547.230469,
        "core_momentum": 0.487418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496245
      },
      {
        "date": "2024-10-04",
        "close": 49587.652344,
        "direction_boundary": 33590.59375,
        "core_momentum": 0.476236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495179
      },
      {
        "date": "2024-10-11",
        "close": 52166.609375,
        "direction_boundary": 36411.328125,
        "core_momentum": 0.432703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499097
      },
      {
        "date": "2024-10-18",
        "close": 50583.390625,
        "direction_boundary": 34077.269531,
        "core_momentum": 0.484373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464955
      },
      {
        "date": "2024-10-25",
        "close": 47845.113281,
        "direction_boundary": 33491.269531,
        "core_momentum": 0.428585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467457
      },
      {
        "date": "2024-11-01",
        "close": 48323.066406,
        "direction_boundary": 35547.230469,
        "core_momentum": 0.359405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467106
      },
      {
        "date": "2024-11-08",
        "close": 51479.550781,
        "direction_boundary": 36957.597656,
        "core_momentum": 0.392936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475783
      },
      {
        "date": "2024-11-15",
        "close": 49727.054688,
        "direction_boundary": 39212.199219,
        "core_momentum": 0.268153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476458
      },
      {
        "date": "2024-11-22",
        "close": 48651.660156,
        "direction_boundary": 39371.113281,
        "core_momentum": 0.23572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477176
      },
      {
        "date": "2024-11-29",
        "close": 48323.066406,
        "direction_boundary": 38864.570313,
        "core_momentum": 0.243371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477123
      },
      {
        "date": "2024-12-06",
        "close": 50692.917969,
        "direction_boundary": 36202.75,
        "core_momentum": 0.40025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481966
      },
      {
        "date": "2024-12-13",
        "close": 51778.273438,
        "direction_boundary": 37742.238281,
        "core_momentum": 0.371892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4828
      },
      {
        "date": "2024-12-20",
        "close": 49597.609375,
        "direction_boundary": 38129.59375,
        "core_momentum": 0.300764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486084
      },
      {
        "date": "2024-12-27",
        "close": 53560.640625,
        "direction_boundary": 38785.117188,
        "core_momentum": 0.380959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492505
      },
      {
        "date": "2025-01-03",
        "close": 52704.304688,
        "direction_boundary": 38745.386719,
        "core_momentum": 0.360273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484499
      },
      {
        "date": "2025-01-10",
        "close": 50971.726563,
        "direction_boundary": 43850.523438,
        "core_momentum": 0.162397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485145
      },
      {
        "date": "2025-01-17",
        "close": 48840.851563,
        "direction_boundary": 44833.808594,
        "core_momentum": 0.089375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480752
      },
      {
        "date": "2025-01-24",
        "close": 52674.433594,
        "direction_boundary": 44208.082031,
        "core_momentum": 0.191511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462825
      },
      {
        "date": "2025-01-31",
        "close": 51877.847656,
        "direction_boundary": 45280.757813,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439567
      },
      {
        "date": "2025-02-07",
        "close": 49836.585938,
        "direction_boundary": 47148.003906,
        "core_momentum": 0.057024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430134
      },
      {
        "date": "2025-02-14",
        "close": 50603.304688,
        "direction_boundary": 51220.1875,
        "core_momentum": -0.012044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371375
      },
      {
        "date": "2025-02-21",
        "close": 49687.226563,
        "direction_boundary": 52849.066406,
        "core_momentum": -0.059828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37167
      },
      {
        "date": "2025-02-28",
        "close": 45803.855469,
        "direction_boundary": 55133.46875,
        "core_momentum": -0.169219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388356
      },
      {
        "date": "2025-03-07",
        "close": 44927.609375,
        "direction_boundary": 54418.347656,
        "core_momentum": -0.174403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354639
      },
      {
        "date": "2025-03-14",
        "close": 45096.882813,
        "direction_boundary": 51726.730469,
        "core_momentum": -0.128171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354642
      },
      {
        "date": "2025-03-21",
        "close": 46819.507813,
        "direction_boundary": 57705.894531,
        "core_momentum": -0.188653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348198
      },
      {
        "date": "2025-03-28",
        "close": 46032.875,
        "direction_boundary": 56851.730469,
        "core_momentum": -0.190299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304458
      },
      {
        "date": "2025-04-04",
        "close": 38335.835938,
        "direction_boundary": 53097.371094,
        "core_momentum": -0.278009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384447
      },
      {
        "date": "2025-04-11",
        "close": 36961.71875,
        "direction_boundary": 54547.46875,
        "core_momentum": -0.322394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37588
      },
      {
        "date": "2025-04-18",
        "close": 39301.699219,
        "direction_boundary": 47813.457031,
        "core_momentum": -0.17802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388788
      },
      {
        "date": "2025-04-25",
        "close": 41412.660156,
        "direction_boundary": 49988.605469,
        "core_momentum": -0.171558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392085
      },
      {
        "date": "2025-05-02",
        "close": 43792.46875,
        "direction_boundary": 50773.242188,
        "core_momentum": -0.137489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400793
      },
      {
        "date": "2025-05-09",
        "close": 45624.625,
        "direction_boundary": 50773.242188,
        "core_momentum": -0.101404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394476
      },
      {
        "date": "2025-05-16",
        "close": 46251.9375,
        "direction_boundary": 52223.339844,
        "core_momentum": -0.114344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392814
      },
      {
        "date": "2025-05-23",
        "close": 44997.308594,
        "direction_boundary": 51756.53125,
        "core_momentum": -0.130597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393439
      },
      {
        "date": "2025-05-30",
        "close": 46899.164063,
        "direction_boundary": 51289.714844,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398158
      },
      {
        "date": "2025-06-06",
        "close": 46222.066406,
        "direction_boundary": 51776.394531,
        "core_momentum": -0.107275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39215
      },
      {
        "date": "2025-06-13",
        "close": 46670.144531,
        "direction_boundary": 52183.609375,
        "core_momentum": -0.105655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391019
      },
      {
        "date": "2025-06-20",
        "close": 47944.6875,
        "direction_boundary": 51428.765625,
        "core_momentum": -0.067746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389084
      },
      {
        "date": "2025-06-27",
        "close": 52216.394531,
        "direction_boundary": 54229.636719,
        "core_momentum": -0.037124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392652
      },
      {
        "date": "2025-07-04",
        "close": 51449.679688,
        "direction_boundary": 57705.894531,
        "core_momentum": -0.108416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392554
      },
      {
        "date": "2025-07-11",
        "close": 50970.0,
        "direction_boundary": 58778.296875,
        "core_momentum": -0.132843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38998
      },
      {
        "date": "2025-07-18",
        "close": 51450.0,
        "direction_boundary": 55104.03125,
        "core_momentum": -0.066312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385233
      },
      {
        "date": "2025-07-25",
        "close": 55580.0,
        "direction_boundary": 48850.808594,
        "core_momentum": 0.13775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385869
      },
      {
        "date": "2025-08-01",
        "close": 54000.0,
        "direction_boundary": 44210.679688,
        "core_momentum": 0.221424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387546
      },
      {
        "date": "2025-08-08",
        "close": 56560.0,
        "direction_boundary": 41113.941406,
        "core_momentum": 0.375689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387494
      },
      {
        "date": "2025-08-15",
        "close": 60820.0,
        "direction_boundary": 48173.707031,
        "core_momentum": 0.262514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398575
      },
      {
        "date": "2025-08-22",
        "close": 58770.0,
        "direction_boundary": 49030.039063,
        "core_momentum": 0.198653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401222
      },
      {
        "date": "2025-08-29",
        "close": 59080.0,
        "direction_boundary": 49428.335938,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380755
      },
      {
        "date": "2025-09-05",
        "close": 59820.0,
        "direction_boundary": 44081.234375,
        "core_momentum": 0.35704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378439
      },
      {
        "date": "2025-09-12",
        "close": 64700.0,
        "direction_boundary": 44240.550781,
        "core_momentum": 0.462459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389578
      },
      {
        "date": "2025-09-19",
        "close": 65400.0,
        "direction_boundary": 47008.695313,
        "core_momentum": 0.391232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388099
      },
      {
        "date": "2025-09-26",
        "close": 66340.0,
        "direction_boundary": 52873.582031,
        "core_momentum": 0.254691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385712
      },
      {
        "date": "2025-10-03",
        "close": 68390.0,
        "direction_boundary": 49587.652344,
        "core_momentum": 0.379174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261092
      },
      {
        "date": "2025-10-10",
        "close": 75300.0,
        "direction_boundary": 52166.609375,
        "core_momentum": 0.443452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2025-10-17",
        "close": 73460.0,
        "direction_boundary": 50583.390625,
        "core_momentum": 0.452255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2025-10-24",
        "close": 76700.0,
        "direction_boundary": 47845.113281,
        "core_momentum": 0.60309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269309
      },
      {
        "date": "2025-10-31",
        "close": 88890.0,
        "direction_boundary": 48323.066406,
        "core_momentum": 0.839494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316956
      },
      {
        "date": "2025-11-07",
        "close": 82240.0,
        "direction_boundary": 51479.550781,
        "core_momentum": 0.597528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347912
      },
      {
        "date": "2025-11-14",
        "close": 82300.0,
        "direction_boundary": 49727.054688,
        "core_momentum": 0.655035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349041
      },
      {
        "date": "2025-11-21",
        "close": 76730.0,
        "direction_boundary": 48651.660156,
        "core_momentum": 0.57713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365752
      },
      {
        "date": "2025-11-28",
        "close": 81430.0,
        "direction_boundary": 48323.066406,
        "core_momentum": 0.685117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368657
      },
      {
        "date": "2025-12-05",
        "close": 82200.0,
        "direction_boundary": 50692.917969,
        "core_momentum": 0.621528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365493
      },
      {
        "date": "2025-12-12",
        "close": 83380.0,
        "direction_boundary": 51778.273438,
        "core_momentum": 0.610328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365233
      },
      {
        "date": "2025-12-19",
        "close": 78920.0,
        "direction_boundary": 49597.609375,
        "core_momentum": 0.591206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380506
      },
      {
        "date": "2025-12-26",
        "close": 82690.0,
        "direction_boundary": 53560.640625,
        "core_momentum": 0.543858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370705
      },
      {
        "date": "2026-01-02",
        "close": 81610.0,
        "direction_boundary": 52704.304688,
        "core_momentum": 0.54845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370424
      },
      {
        "date": "2026-01-09",
        "close": 86680.0,
        "direction_boundary": 50971.726563,
        "core_momentum": 0.700551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372811
      },
      {
        "date": "2026-01-16",
        "close": 93700.0,
        "direction_boundary": 48840.851563,
        "core_momentum": 0.918476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380768
      },
      {
        "date": "2026-01-23",
        "close": 93090.0,
        "direction_boundary": 52674.433594,
        "core_momentum": 0.767271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374607
      },
      {
        "date": "2026-01-30",
        "close": 91200.0,
        "direction_boundary": 51877.847656,
        "core_momentum": 0.757976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372615
      },
      {
        "date": "2026-02-06",
        "close": 94300.0,
        "direction_boundary": 49836.585938,
        "core_momentum": 0.892184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371231
      },
      {
        "date": "2026-02-13",
        "close": 104000.0,
        "direction_boundary": 50603.304688,
        "core_momentum": 1.055202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380001
      },
      {
        "date": "2026-02-20",
        "close": 103250.0,
        "direction_boundary": 49687.226563,
        "core_momentum": 1.077999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373986
      },
      {
        "date": "2026-02-27",
        "close": 110450.0,
        "direction_boundary": 45803.855469,
        "core_momentum": 1.411369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378435
      },
      {
        "date": "2026-03-06",
        "close": 98540.0,
        "direction_boundary": 44927.609375,
        "core_momentum": 1.193306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424135
      },
      {
        "date": "2026-03-13",
        "close": 91660.0,
        "direction_boundary": 45096.882813,
        "core_momentum": 1.032513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433471
      },
      {
        "date": "2026-03-20",
        "close": 90080.0,
        "direction_boundary": 46819.507813,
        "core_momentum": 0.923984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435566
      },
      {
        "date": "2026-03-27",
        "close": 89800.0,
        "direction_boundary": 46032.875,
        "core_momentum": 0.95078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436077
      },
      {
        "date": "2026-04-03",
        "close": 90000.0,
        "direction_boundary": 38335.835938,
        "core_momentum": 1.347673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4354
      },
      {
        "date": "2026-04-10",
        "close": 102650.0,
        "direction_boundary": 36961.71875,
        "core_momentum": 1.777198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45172
      },
      {
        "date": "2026-04-17",
        "close": 109200.0,
        "direction_boundary": 39301.699219,
        "core_momentum": 1.778506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453624
      },
      {
        "date": "2026-04-24",
        "close": 112550.0,
        "direction_boundary": 41412.660156,
        "core_momentum": 1.717768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452385
      },
      {
        "date": "2026-05-01",
        "close": 111450.0,
        "direction_boundary": 43792.46875,
        "core_momentum": 1.544958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410745
      },
      {
        "date": "2026-05-08",
        "close": 123450.0,
        "direction_boundary": 45624.625,
        "core_momentum": 1.705776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410824
      },
      {
        "date": "2026-05-15",
        "close": 118950.0,
        "direction_boundary": 46251.9375,
        "core_momentum": 1.571784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41688
      },
      {
        "date": "2026-05-22",
        "close": 126000.0,
        "direction_boundary": 44997.308594,
        "core_momentum": 1.800167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402629
      },
      {
        "date": "2026-05-29",
        "close": 138000.0,
        "direction_boundary": 46899.164063,
        "core_momentum": 1.942483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411231
      },
      {
        "date": "2026-06-05",
        "close": 137941.953125,
        "direction_boundary": 46222.066406,
        "core_momentum": 1.984331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411977
      },
      {
        "date": "2026-06-12",
        "close": 135154.234375,
        "direction_boundary": 46670.144531,
        "core_momentum": 1.895946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415718
      },
      {
        "date": "2026-06-19",
        "close": 157505.703125,
        "direction_boundary": 47944.6875,
        "core_momentum": 2.285154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441402
      },
      {
        "date": "2026-06-26",
        "close": 147549.59375,
        "direction_boundary": 52216.394531,
        "core_momentum": 1.825733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4582
      },
      {
        "date": "2026-07-03",
        "close": 149739.9375,
        "direction_boundary": 51449.679688,
        "core_momentum": 1.910415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455513
      },
      {
        "date": "2026-07-10",
        "close": 144700.0,
        "direction_boundary": 50970.0,
        "core_momentum": 1.838925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45903
      },
      {
        "date": "2026-07-17",
        "close": 126000.0,
        "direction_boundary": 51450.0,
        "core_momentum": 1.44898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50033
      },
      {
        "date": "2026-07-24",
        "close": 127700.0,
        "direction_boundary": 55580.0,
        "core_momentum": 1.297589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499665
      },
      {
        "date": "2026-07-31",
        "close": 126000.0,
        "direction_boundary": 54000.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498832
      },
      {
        "date": "2026-08-07",
        "close": 130750.0,
        "direction_boundary": 56560.0,
        "core_momentum": 1.311704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499157
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34265.980469,
        "volume": 83397
      },
      {
        "date": "2023-08-25",
        "close": 34623.539063,
        "volume": 73177
      },
      {
        "date": "2023-09-01",
        "close": 37046.988281,
        "volume": 62731
      },
      {
        "date": "2023-09-08",
        "close": 36788.75,
        "volume": 72972
      },
      {
        "date": "2023-09-15",
        "close": 38944.03125,
        "volume": 68784
      },
      {
        "date": "2023-09-22",
        "close": 36292.140625,
        "volume": 45540
      },
      {
        "date": "2023-09-29",
        "close": 35547.230469,
        "volume": 58874
      },
      {
        "date": "2023-10-06",
        "close": 33590.59375,
        "volume": 106282
      },
      {
        "date": "2023-10-13",
        "close": 36411.328125,
        "volume": 85558
      },
      {
        "date": "2023-10-20",
        "close": 34077.269531,
        "volume": 105732
      },
      {
        "date": "2023-10-27",
        "close": 33491.269531,
        "volume": 114170
      },
      {
        "date": "2023-11-03",
        "close": 35547.230469,
        "volume": 99186
      },
      {
        "date": "2023-11-10",
        "close": 36957.597656,
        "volume": 118317
      },
      {
        "date": "2023-11-17",
        "close": 39212.199219,
        "volume": 104409
      },
      {
        "date": "2023-11-24",
        "close": 39371.113281,
        "volume": 59856
      },
      {
        "date": "2023-12-01",
        "close": 38864.570313,
        "volume": 53113
      },
      {
        "date": "2023-12-08",
        "close": 36202.75,
        "volume": 90222
      },
      {
        "date": "2023-12-15",
        "close": 37742.238281,
        "volume": 81896
      },
      {
        "date": "2023-12-22",
        "close": 38129.59375,
        "volume": 117903
      },
      {
        "date": "2023-12-29",
        "close": 38785.117188,
        "volume": 71987
      },
      {
        "date": "2024-01-05",
        "close": 38745.386719,
        "volume": 54369
      },
      {
        "date": "2024-01-12",
        "close": 43850.523438,
        "volume": 139597
      },
      {
        "date": "2024-01-19",
        "close": 44833.808594,
        "volume": 114276
      },
      {
        "date": "2024-01-26",
        "close": 44208.082031,
        "volume": 102324
      },
      {
        "date": "2024-02-02",
        "close": 45280.757813,
        "volume": 58592
      },
      {
        "date": "2024-02-09",
        "close": 47148.003906,
        "volume": 100225
      },
      {
        "date": "2024-02-16",
        "close": 51220.1875,
        "volume": 105957
      },
      {
        "date": "2024-02-23",
        "close": 52849.066406,
        "volume": 77151
      },
      {
        "date": "2024-03-01",
        "close": 55133.46875,
        "volume": 102463
      },
      {
        "date": "2024-03-08",
        "close": 54418.347656,
        "volume": 97236
      },
      {
        "date": "2024-03-15",
        "close": 51726.730469,
        "volume": 126431
      },
      {
        "date": "2024-03-22",
        "close": 57705.894531,
        "volume": 121925
      },
      {
        "date": "2024-03-29",
        "close": 56851.730469,
        "volume": 76819
      },
      {
        "date": "2024-04-05",
        "close": 53097.371094,
        "volume": 122814
      },
      {
        "date": "2024-04-12",
        "close": 54547.46875,
        "volume": 81143
      },
      {
        "date": "2024-04-19",
        "close": 47813.457031,
        "volume": 135786
      },
      {
        "date": "2024-04-26",
        "close": 49988.605469,
        "volume": 79321
      },
      {
        "date": "2024-05-03",
        "close": 50773.242188,
        "volume": 44169
      },
      {
        "date": "2024-05-10",
        "close": 50773.242188,
        "volume": 70955
      },
      {
        "date": "2024-05-17",
        "close": 52223.339844,
        "volume": 77236
      },
      {
        "date": "2024-05-24",
        "close": 51756.53125,
        "volume": 98102
      },
      {
        "date": "2024-05-31",
        "close": 51289.714844,
        "volume": 87782
      },
      {
        "date": "2024-06-07",
        "close": 51776.394531,
        "volume": 81705
      },
      {
        "date": "2024-06-14",
        "close": 52183.609375,
        "volume": 68853
      },
      {
        "date": "2024-06-21",
        "close": 51428.765625,
        "volume": 81624
      },
      {
        "date": "2024-06-28",
        "close": 54229.636719,
        "volume": 80238
      },
      {
        "date": "2024-07-05",
        "close": 57705.894531,
        "volume": 100435
      },
      {
        "date": "2024-07-12",
        "close": 58778.296875,
        "volume": 113417
      },
      {
        "date": "2024-07-19",
        "close": 55104.03125,
        "volume": 50226
      },
      {
        "date": "2024-07-26",
        "close": 48850.808594,
        "volume": 68784
      },
      {
        "date": "2024-08-02",
        "close": 44210.679688,
        "volume": 183909
      },
      {
        "date": "2024-08-09",
        "close": 41113.941406,
        "volume": 211405
      },
      {
        "date": "2024-08-16",
        "close": 48173.707031,
        "volume": 81353
      },
      {
        "date": "2024-08-23",
        "close": 49030.039063,
        "volume": 96072
      },
      {
        "date": "2024-08-30",
        "close": 49428.335938,
        "volume": 70601
      },
      {
        "date": "2024-09-06",
        "close": 44081.234375,
        "volume": 74166
      },
      {
        "date": "2024-09-13",
        "close": 44240.550781,
        "volume": 80352
      },
      {
        "date": "2024-09-20",
        "close": 47008.695313,
        "volume": 58822
      },
      {
        "date": "2024-09-27",
        "close": 52873.582031,
        "volume": 72108
      },
      {
        "date": "2024-10-04",
        "close": 49587.652344,
        "volume": 150522
      },
      {
        "date": "2024-10-11",
        "close": 52166.609375,
        "volume": 75531
      },
      {
        "date": "2024-10-18",
        "close": 50583.390625,
        "volume": 65863
      },
      {
        "date": "2024-10-25",
        "close": 47845.113281,
        "volume": 58283
      },
      {
        "date": "2024-11-01",
        "close": 48323.066406,
        "volume": 84868
      },
      {
        "date": "2024-11-08",
        "close": 51479.550781,
        "volume": 88370
      },
      {
        "date": "2024-11-15",
        "close": 49727.054688,
        "volume": 64373
      },
      {
        "date": "2024-11-22",
        "close": 48651.660156,
        "volume": 64800
      },
      {
        "date": "2024-11-29",
        "close": 48323.066406,
        "volume": 66731
      },
      {
        "date": "2024-12-06",
        "close": 50692.917969,
        "volume": 83586
      },
      {
        "date": "2024-12-13",
        "close": 51778.273438,
        "volume": 62160
      },
      {
        "date": "2024-12-20",
        "close": 49597.609375,
        "volume": 57319
      },
      {
        "date": "2024-12-27",
        "close": 53560.640625,
        "volume": 54046
      },
      {
        "date": "2025-01-03",
        "close": 52704.304688,
        "volume": 9252
      },
      {
        "date": "2025-01-10",
        "close": 50971.726563,
        "volume": 106045
      },
      {
        "date": "2025-01-17",
        "close": 48840.851563,
        "volume": 64794
      },
      {
        "date": "2025-01-24",
        "close": 52674.433594,
        "volume": 82325
      },
      {
        "date": "2025-01-31",
        "close": 51877.847656,
        "volume": 71024
      },
      {
        "date": "2025-02-07",
        "close": 49836.585938,
        "volume": 116136
      },
      {
        "date": "2025-02-14",
        "close": 50603.304688,
        "volume": 57814
      },
      {
        "date": "2025-02-21",
        "close": 49687.226563,
        "volume": 77217
      },
      {
        "date": "2025-02-28",
        "close": 45803.855469,
        "volume": 103793
      },
      {
        "date": "2025-03-07",
        "close": 44927.609375,
        "volume": 116272
      },
      {
        "date": "2025-03-14",
        "close": 45096.882813,
        "volume": 95898
      },
      {
        "date": "2025-03-21",
        "close": 46819.507813,
        "volume": 48044
      },
      {
        "date": "2025-03-28",
        "close": 46032.875,
        "volume": 85376
      },
      {
        "date": "2025-04-04",
        "close": 38335.835938,
        "volume": 195403
      },
      {
        "date": "2025-04-11",
        "close": 36961.71875,
        "volume": 211537
      },
      {
        "date": "2025-04-18",
        "close": 39301.699219,
        "volume": 72371
      },
      {
        "date": "2025-04-25",
        "close": 41412.660156,
        "volume": 127968
      },
      {
        "date": "2025-05-02",
        "close": 43792.46875,
        "volume": 63651
      },
      {
        "date": "2025-05-09",
        "close": 45624.625,
        "volume": 49770
      },
      {
        "date": "2025-05-16",
        "close": 46251.9375,
        "volume": 71941
      },
      {
        "date": "2025-05-23",
        "close": 44997.308594,
        "volume": 41319
      },
      {
        "date": "2025-05-30",
        "close": 46899.164063,
        "volume": 58538
      },
      {
        "date": "2025-06-06",
        "close": 46222.066406,
        "volume": 34020
      },
      {
        "date": "2025-06-13",
        "close": 46670.144531,
        "volume": 39954
      },
      {
        "date": "2025-06-20",
        "close": 47944.6875,
        "volume": 42990
      },
      {
        "date": "2025-06-27",
        "close": 52216.394531,
        "volume": 60998
      },
      {
        "date": "2025-07-04",
        "close": 51449.679688,
        "volume": 45284
      },
      {
        "date": "2025-07-11",
        "close": 50970.0,
        "volume": 30524
      },
      {
        "date": "2025-07-18",
        "close": 51450.0,
        "volume": 42951
      },
      {
        "date": "2025-07-25",
        "close": 55580.0,
        "volume": 99111
      },
      {
        "date": "2025-08-01",
        "close": 54000.0,
        "volume": 40392
      },
      {
        "date": "2025-08-08",
        "close": 56560.0,
        "volume": 67212
      },
      {
        "date": "2025-08-15",
        "close": 60820.0,
        "volume": 98660
      },
      {
        "date": "2025-08-22",
        "close": 58770.0,
        "volume": 63946
      },
      {
        "date": "2025-08-29",
        "close": 59080.0,
        "volume": 53909
      },
      {
        "date": "2025-09-05",
        "close": 59820.0,
        "volume": 58043
      },
      {
        "date": "2025-09-12",
        "close": 64700.0,
        "volume": 85027
      },
      {
        "date": "2025-09-19",
        "close": 65400.0,
        "volume": 71876
      },
      {
        "date": "2025-09-26",
        "close": 66340.0,
        "volume": 57096
      },
      {
        "date": "2025-10-03",
        "close": 68390.0,
        "volume": 59756
      },
      {
        "date": "2025-10-10",
        "close": 75300.0,
        "volume": 89592
      },
      {
        "date": "2025-10-17",
        "close": 73460.0,
        "volume": 80124
      },
      {
        "date": "2025-10-24",
        "close": 76700.0,
        "volume": 84443
      },
      {
        "date": "2025-10-31",
        "close": 88890.0,
        "volume": 97982
      },
      {
        "date": "2025-11-07",
        "close": 82240.0,
        "volume": 99806
      },
      {
        "date": "2025-11-14",
        "close": 82300.0,
        "volume": 56621
      },
      {
        "date": "2025-11-21",
        "close": 76730.0,
        "volume": 95651
      },
      {
        "date": "2025-11-28",
        "close": 81430.0,
        "volume": 30249
      },
      {
        "date": "2025-12-05",
        "close": 82200.0,
        "volume": 45865
      },
      {
        "date": "2025-12-12",
        "close": 83380.0,
        "volume": 46402
      },
      {
        "date": "2025-12-19",
        "close": 78920.0,
        "volume": 45539
      },
      {
        "date": "2025-12-26",
        "close": 82690.0,
        "volume": 36773
      },
      {
        "date": "2026-01-02",
        "close": 81610.0,
        "volume": 14969
      },
      {
        "date": "2026-01-09",
        "close": 86680.0,
        "volume": 57018
      },
      {
        "date": "2026-01-16",
        "close": 93700.0,
        "volume": 60596
      },
      {
        "date": "2026-01-23",
        "close": 93090.0,
        "volume": 48310
      },
      {
        "date": "2026-01-30",
        "close": 91200.0,
        "volume": 63539
      },
      {
        "date": "2026-02-06",
        "close": 94300.0,
        "volume": 74265
      },
      {
        "date": "2026-02-13",
        "close": 104000.0,
        "volume": 67901
      },
      {
        "date": "2026-02-20",
        "close": 103250.0,
        "volume": 40116
      },
      {
        "date": "2026-02-27",
        "close": 110450.0,
        "volume": 45665
      },
      {
        "date": "2026-03-06",
        "close": 98540.0,
        "volume": 101015
      },
      {
        "date": "2026-03-13",
        "close": 91660.0,
        "volume": 105775
      },
      {
        "date": "2026-03-20",
        "close": 90080.0,
        "volume": 53701
      },
      {
        "date": "2026-03-27",
        "close": 89800.0,
        "volume": 91989
      },
      {
        "date": "2026-04-03",
        "close": 90000.0,
        "volume": 97691
      },
      {
        "date": "2026-04-10",
        "close": 102650.0,
        "volume": 99606
      },
      {
        "date": "2026-04-17",
        "close": 109200.0,
        "volume": 69941
      },
      {
        "date": "2026-04-24",
        "close": 112550.0,
        "volume": 75324
      },
      {
        "date": "2026-05-01",
        "close": 111450.0,
        "volume": 40394
      },
      {
        "date": "2026-05-08",
        "close": 123450.0,
        "volume": 41454
      },
      {
        "date": "2026-05-15",
        "close": 118950.0,
        "volume": 65219
      },
      {
        "date": "2026-05-22",
        "close": 126000.0,
        "volume": 70143
      },
      {
        "date": "2026-05-29",
        "close": 138000.0,
        "volume": 83495
      },
      {
        "date": "2026-06-05",
        "close": 137941.953125,
        "volume": 15630
      },
      {
        "date": "2026-06-12",
        "close": 135154.234375,
        "volume": 19283
      },
      {
        "date": "2026-06-19",
        "close": 157505.703125,
        "volume": 12669
      },
      {
        "date": "2026-06-26",
        "close": 147549.59375,
        "volume": 29373
      },
      {
        "date": "2026-07-03",
        "close": 149739.9375,
        "volume": 30739
      },
      {
        "date": "2026-07-10",
        "close": 144700.0,
        "volume": 66761
      },
      {
        "date": "2026-07-17",
        "close": 126000.0,
        "volume": 74813
      },
      {
        "date": "2026-07-24",
        "close": 127700.0,
        "volume": 41562
      },
      {
        "date": "2026-07-31",
        "close": 126000.0,
        "volume": 83607
      },
      {
        "date": "2026-08-07",
        "close": 130750.0,
        "volume": 42565
      }
    ],
    "sharemaestro_context": {
      "trend": 115845.380729,
      "fair_value": 64002.500801,
      "market_activity": 23.412909,
      "market_dynamics": -0.342575,
      "relative_strength": 13.879478
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.025712,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9744,
        "conditional_difference": 0.008855,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.102168,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.05596,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.229422,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.168734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.569641,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.254552,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.061086
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": -0.095502
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.050417
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.073092
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.009416
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.015434
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.810399
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.016732
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.352465
      }
    ]
  }
}