{
  "ticker": {
    "uuid": "0df2c933-ee94-40bc-b0c3-ef292155ccdc",
    "symbol": "BNII",
    "name": "PT Bank Maybank Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 194.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 196.46283,
    "boundary_margin": -0.012536,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.1906,
    "volatility_stability": 0.9242,
    "risk_context": 0.5247,
    "current_regime": {
      "move": 0.026455,
      "interruption": 0.026455,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.127,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 249.484619,
        "direction_boundary": 232.574936,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233259
      },
      {
        "date": "2023-08-11",
        "close": 253.074326,
        "direction_boundary": 234.310593,
        "core_momentum": 0.080081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233442
      },
      {
        "date": "2023-08-18",
        "close": 249.484619,
        "direction_boundary": 234.310593,
        "core_momentum": 0.06476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235036
      },
      {
        "date": "2023-08-25",
        "close": 251.279465,
        "direction_boundary": 232.574936,
        "core_momentum": 0.080424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234048
      },
      {
        "date": "2023-09-01",
        "close": 260.253723,
        "direction_boundary": 232.574936,
        "core_momentum": 0.11901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236011
      },
      {
        "date": "2023-09-08",
        "close": 254.869171,
        "direction_boundary": 230.839294,
        "core_momentum": 0.104098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238462
      },
      {
        "date": "2023-09-15",
        "close": 236.920654,
        "direction_boundary": 230.839294,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257553
      },
      {
        "date": "2023-09-22",
        "close": 238.715485,
        "direction_boundary": 229.103683,
        "core_momentum": 0.041954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25655
      },
      {
        "date": "2023-09-29",
        "close": 238.715485,
        "direction_boundary": 222.161148,
        "core_momentum": 0.074515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256338
      },
      {
        "date": "2023-10-06",
        "close": 229.741226,
        "direction_boundary": 223.896774,
        "core_momentum": 0.026103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262236
      },
      {
        "date": "2023-10-13",
        "close": 233.330917,
        "direction_boundary": 213.482971,
        "core_momentum": 0.092972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261846
      },
      {
        "date": "2023-10-20",
        "close": 226.15152,
        "direction_boundary": 215.218613,
        "core_momentum": 0.050799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266649
      },
      {
        "date": "2023-10-27",
        "close": 226.15152,
        "direction_boundary": 220.425507,
        "core_momentum": 0.025977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266649
      },
      {
        "date": "2023-11-03",
        "close": 222.561813,
        "direction_boundary": 213.482971,
        "core_momentum": 0.042527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267277
      },
      {
        "date": "2023-11-10",
        "close": 220.766968,
        "direction_boundary": 213.482971,
        "core_momentum": 0.03412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267668
      },
      {
        "date": "2023-11-17",
        "close": 220.766968,
        "direction_boundary": 211.74733,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267527
      },
      {
        "date": "2023-11-24",
        "close": 224.356674,
        "direction_boundary": 211.74733,
        "core_momentum": 0.059549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262175
      },
      {
        "date": "2023-12-01",
        "close": 226.15152,
        "direction_boundary": 211.74733,
        "core_momentum": 0.068025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254918
      },
      {
        "date": "2023-12-08",
        "close": 224.356674,
        "direction_boundary": 204.804794,
        "core_momentum": 0.095466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254503
      },
      {
        "date": "2023-12-15",
        "close": 217.177261,
        "direction_boundary": 203.069183,
        "core_momentum": 0.069474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258617
      },
      {
        "date": "2023-12-22",
        "close": 220.766968,
        "direction_boundary": 196.126633,
        "core_momentum": 0.125635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242524
      },
      {
        "date": "2023-12-29",
        "close": 217.177261,
        "direction_boundary": 197.862259,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2422
      },
      {
        "date": "2024-01-05",
        "close": 222.561813,
        "direction_boundary": 192.655365,
        "core_momentum": 0.155233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192725
      },
      {
        "date": "2024-01-12",
        "close": 227.946381,
        "direction_boundary": 203.069183,
        "core_momentum": 0.122506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172747
      },
      {
        "date": "2024-01-19",
        "close": 224.356674,
        "direction_boundary": 197.862259,
        "core_momentum": 0.133903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170842
      },
      {
        "date": "2024-01-26",
        "close": 215.382401,
        "direction_boundary": 203.069183,
        "core_momentum": 0.060636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176449
      },
      {
        "date": "2024-02-02",
        "close": 218.972107,
        "direction_boundary": 204.804794,
        "core_momentum": 0.069175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174445
      },
      {
        "date": "2024-02-09",
        "close": 218.972107,
        "direction_boundary": 206.540421,
        "core_momentum": 0.06019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172396
      },
      {
        "date": "2024-02-16",
        "close": 226.15152,
        "direction_boundary": 210.011719,
        "core_momentum": 0.076852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17962
      },
      {
        "date": "2024-02-23",
        "close": 222.561813,
        "direction_boundary": 208.276062,
        "core_momentum": 0.06859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17967
      },
      {
        "date": "2024-03-01",
        "close": 226.15152,
        "direction_boundary": 206.540421,
        "core_momentum": 0.09495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17305
      },
      {
        "date": "2024-03-08",
        "close": 226.15152,
        "direction_boundary": 204.804794,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171727
      },
      {
        "date": "2024-03-15",
        "close": 227.946381,
        "direction_boundary": 197.862259,
        "core_momentum": 0.152046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141189
      },
      {
        "date": "2024-03-22",
        "close": 235.125793,
        "direction_boundary": 196.126633,
        "core_momentum": 0.198847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147786
      },
      {
        "date": "2024-03-29",
        "close": 231.536087,
        "direction_boundary": 199.597885,
        "core_momentum": 0.160013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149198
      },
      {
        "date": "2024-04-05",
        "close": 235.125793,
        "direction_boundary": 204.804794,
        "core_momentum": 0.148048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140809
      },
      {
        "date": "2024-04-19",
        "close": 231.663589,
        "direction_boundary": 202.818436,
        "core_momentum": 0.142222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140798
      },
      {
        "date": "2024-04-26",
        "close": 229.795334,
        "direction_boundary": 204.613266,
        "core_momentum": 0.123072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134112
      },
      {
        "date": "2024-05-03",
        "close": 214.849289,
        "direction_boundary": 204.613266,
        "core_momentum": 0.050026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163857
      },
      {
        "date": "2024-05-10",
        "close": 216.71756,
        "direction_boundary": 208.203003,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163202
      },
      {
        "date": "2024-05-17",
        "close": 216.71756,
        "direction_boundary": 208.203003,
        "core_momentum": 0.040895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162886
      },
      {
        "date": "2024-05-24",
        "close": 214.849289,
        "direction_boundary": 209.997849,
        "core_momentum": 0.023102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163252
      },
      {
        "date": "2024-05-31",
        "close": 211.112793,
        "direction_boundary": 218.972107,
        "core_momentum": -0.035892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162845
      },
      {
        "date": "2024-06-07",
        "close": 209.244537,
        "direction_boundary": 209.997849,
        "core_momentum": -0.003587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162388
      },
      {
        "date": "2024-06-14",
        "close": 188.693741,
        "direction_boundary": 213.58754,
        "core_momentum": -0.116551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213954
      },
      {
        "date": "2024-06-21",
        "close": 190.561981,
        "direction_boundary": 211.792694,
        "core_momentum": -0.100243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211767
      },
      {
        "date": "2024-06-28",
        "close": 194.298492,
        "direction_boundary": 226.15152,
        "core_momentum": -0.140848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21242
      },
      {
        "date": "2024-07-05",
        "close": 198.035004,
        "direction_boundary": 229.741226,
        "core_momentum": -0.138008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214266
      },
      {
        "date": "2024-07-12",
        "close": 207.376282,
        "direction_boundary": 254.869171,
        "core_momentum": -0.186342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221878
      },
      {
        "date": "2024-07-19",
        "close": 205.508011,
        "direction_boundary": 271.022858,
        "core_momentum": -0.241732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218653
      },
      {
        "date": "2024-07-26",
        "close": 198.035004,
        "direction_boundary": 263.843445,
        "core_momentum": -0.249422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222884
      },
      {
        "date": "2024-08-02",
        "close": 203.639771,
        "direction_boundary": 258.458893,
        "core_momentum": -0.2121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221039
      },
      {
        "date": "2024-08-09",
        "close": 198.035004,
        "direction_boundary": 249.484619,
        "core_momentum": -0.206224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222114
      },
      {
        "date": "2024-08-16",
        "close": 201.771515,
        "direction_boundary": 253.074326,
        "core_momentum": -0.202718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224266
      },
      {
        "date": "2024-08-23",
        "close": 233.531845,
        "direction_boundary": 249.484619,
        "core_momentum": -0.063943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302305
      },
      {
        "date": "2024-08-30",
        "close": 222.322311,
        "direction_boundary": 251.279465,
        "core_momentum": -0.115239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309507
      },
      {
        "date": "2024-09-06",
        "close": 214.849289,
        "direction_boundary": 260.253723,
        "core_momentum": -0.174462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31212
      },
      {
        "date": "2024-09-13",
        "close": 218.585815,
        "direction_boundary": 254.869171,
        "core_momentum": -0.142361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313251
      },
      {
        "date": "2024-09-20",
        "close": 220.454056,
        "direction_boundary": 236.920654,
        "core_momentum": -0.069503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313288
      },
      {
        "date": "2024-09-27",
        "close": 216.71756,
        "direction_boundary": 238.715485,
        "core_momentum": -0.092151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31046
      },
      {
        "date": "2024-10-04",
        "close": 211.112793,
        "direction_boundary": 238.715485,
        "core_momentum": -0.11563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311673
      },
      {
        "date": "2024-10-11",
        "close": 211.112793,
        "direction_boundary": 229.741226,
        "core_momentum": -0.081084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310532
      },
      {
        "date": "2024-10-18",
        "close": 212.981033,
        "direction_boundary": 233.330917,
        "core_momentum": -0.087215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310635
      },
      {
        "date": "2024-10-25",
        "close": 212.981033,
        "direction_boundary": 226.15152,
        "core_momentum": -0.058237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310584
      },
      {
        "date": "2024-11-01",
        "close": 212.981033,
        "direction_boundary": 226.15152,
        "core_momentum": -0.058237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296404
      },
      {
        "date": "2024-11-08",
        "close": 205.508011,
        "direction_boundary": 222.561813,
        "core_momentum": -0.076625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300076
      },
      {
        "date": "2024-11-15",
        "close": 203.639771,
        "direction_boundary": 220.766968,
        "core_momentum": -0.07758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300219
      },
      {
        "date": "2024-11-22",
        "close": 203.639771,
        "direction_boundary": 220.766968,
        "core_momentum": -0.07758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300098
      },
      {
        "date": "2024-11-29",
        "close": 201.771515,
        "direction_boundary": 224.356674,
        "core_momentum": -0.100666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29946
      },
      {
        "date": "2024-12-06",
        "close": 203.639771,
        "direction_boundary": 226.15152,
        "core_momentum": -0.099543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299648
      },
      {
        "date": "2024-12-13",
        "close": 201.771515,
        "direction_boundary": 224.356674,
        "core_momentum": -0.100666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261335
      },
      {
        "date": "2024-12-20",
        "close": 194.298492,
        "direction_boundary": 217.177261,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266959
      },
      {
        "date": "2024-12-27",
        "close": 196.166763,
        "direction_boundary": 220.766968,
        "core_momentum": -0.111431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265928
      },
      {
        "date": "2025-01-03",
        "close": 194.298492,
        "direction_boundary": 217.177261,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264867
      },
      {
        "date": "2025-01-10",
        "close": 190.561981,
        "direction_boundary": 222.561813,
        "core_momentum": -0.14378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257173
      },
      {
        "date": "2025-01-17",
        "close": 192.430237,
        "direction_boundary": 227.946381,
        "core_momentum": -0.155809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257647
      },
      {
        "date": "2025-01-24",
        "close": 190.561981,
        "direction_boundary": 224.356674,
        "core_momentum": -0.150629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253075
      },
      {
        "date": "2025-01-31",
        "close": 188.693741,
        "direction_boundary": 215.382401,
        "core_momentum": -0.123913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2497
      },
      {
        "date": "2025-02-07",
        "close": 184.957214,
        "direction_boundary": 218.972107,
        "core_momentum": -0.155339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248355
      },
      {
        "date": "2025-02-14",
        "close": 186.825485,
        "direction_boundary": 218.972107,
        "core_momentum": -0.146807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247158
      },
      {
        "date": "2025-02-21",
        "close": 184.957214,
        "direction_boundary": 226.15152,
        "core_momentum": -0.182154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121749
      },
      {
        "date": "2025-02-28",
        "close": 179.352463,
        "direction_boundary": 222.561813,
        "core_momentum": -0.194145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111857
      },
      {
        "date": "2025-03-07",
        "close": 184.023102,
        "direction_boundary": 226.15152,
        "core_momentum": -0.186284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2025-03-14",
        "close": 180.286575,
        "direction_boundary": 226.15152,
        "core_momentum": -0.202806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11152
      },
      {
        "date": "2025-03-21",
        "close": 178.418335,
        "direction_boundary": 227.946381,
        "core_momentum": -0.217279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10918
      },
      {
        "date": "2025-03-28",
        "close": 177.484207,
        "direction_boundary": 235.125793,
        "core_momentum": -0.245152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10847
      },
      {
        "date": "2025-04-11",
        "close": 179.352463,
        "direction_boundary": 231.536087,
        "core_momentum": -0.22538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107867
      },
      {
        "date": "2025-04-18",
        "close": 181.220718,
        "direction_boundary": 235.125793,
        "core_momentum": -0.229261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110008
      },
      {
        "date": "2025-04-25",
        "close": 188.758408,
        "direction_boundary": 231.663589,
        "core_momentum": -0.185205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126253
      },
      {
        "date": "2025-05-02",
        "close": 198.388947,
        "direction_boundary": 229.795334,
        "core_momentum": -0.136671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147058
      },
      {
        "date": "2025-05-09",
        "close": 194.536728,
        "direction_boundary": 214.849289,
        "core_momentum": -0.094543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148833
      },
      {
        "date": "2025-05-16",
        "close": 196.46283,
        "direction_boundary": 216.71756,
        "core_momentum": -0.093461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14237
      },
      {
        "date": "2025-05-23",
        "close": 198.388947,
        "direction_boundary": 216.71756,
        "core_momentum": -0.084574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142815
      },
      {
        "date": "2025-05-30",
        "close": 194.536728,
        "direction_boundary": 214.849289,
        "core_momentum": -0.094543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145109
      },
      {
        "date": "2025-06-06",
        "close": 190.684509,
        "direction_boundary": 211.112793,
        "core_momentum": -0.096765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146976
      },
      {
        "date": "2025-06-13",
        "close": 188.758408,
        "direction_boundary": 209.244537,
        "core_momentum": -0.097905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146428
      },
      {
        "date": "2025-06-20",
        "close": 187.795349,
        "direction_boundary": 188.693741,
        "core_momentum": -0.004761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146185
      },
      {
        "date": "2025-06-27",
        "close": 186.832306,
        "direction_boundary": 190.561981,
        "core_momentum": -0.019572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137304
      },
      {
        "date": "2025-07-04",
        "close": 189.721466,
        "direction_boundary": 194.298492,
        "core_momentum": -0.023557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138465
      },
      {
        "date": "2025-07-11",
        "close": 190.684509,
        "direction_boundary": 198.035004,
        "core_momentum": -0.037117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138201
      },
      {
        "date": "2025-07-18",
        "close": 189.721466,
        "direction_boundary": 207.376282,
        "core_momentum": -0.085134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135728
      },
      {
        "date": "2025-07-25",
        "close": 192.610626,
        "direction_boundary": 205.508011,
        "core_momentum": -0.062759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136712
      },
      {
        "date": "2025-08-01",
        "close": 200.315048,
        "direction_boundary": 198.035004,
        "core_momentum": 0.011513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146235
      },
      {
        "date": "2025-08-08",
        "close": 196.46283,
        "direction_boundary": 203.639771,
        "core_momentum": -0.035243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148361
      },
      {
        "date": "2025-08-15",
        "close": 206.093369,
        "direction_boundary": 198.035004,
        "core_momentum": 0.040692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158165
      },
      {
        "date": "2025-08-22",
        "close": 206.093369,
        "direction_boundary": 201.771515,
        "core_momentum": 0.02142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15803
      },
      {
        "date": "2025-08-29",
        "close": 204.167252,
        "direction_boundary": 233.531845,
        "core_momentum": -0.125741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157917
      },
      {
        "date": "2025-09-05",
        "close": 202.24115,
        "direction_boundary": 222.322311,
        "core_momentum": -0.090325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151212
      },
      {
        "date": "2025-09-12",
        "close": 202.24115,
        "direction_boundary": 214.849289,
        "core_momentum": -0.058684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148215
      },
      {
        "date": "2025-09-19",
        "close": 204.167252,
        "direction_boundary": 218.585815,
        "core_momentum": -0.065963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144225
      },
      {
        "date": "2025-09-26",
        "close": 202.24115,
        "direction_boundary": 220.454056,
        "core_momentum": -0.082615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144033
      },
      {
        "date": "2025-10-03",
        "close": 198.388947,
        "direction_boundary": 216.71756,
        "core_momentum": -0.084574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147257
      },
      {
        "date": "2025-10-10",
        "close": 198.388947,
        "direction_boundary": 211.112793,
        "core_momentum": -0.06027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147093
      },
      {
        "date": "2025-10-17",
        "close": 192.610626,
        "direction_boundary": 211.112793,
        "core_momentum": -0.087641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153837
      },
      {
        "date": "2025-10-24",
        "close": 194.536728,
        "direction_boundary": 212.981033,
        "core_momentum": -0.086601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144078
      },
      {
        "date": "2025-10-31",
        "close": 198.388947,
        "direction_boundary": 212.981033,
        "core_momentum": -0.068514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129015
      },
      {
        "date": "2025-11-07",
        "close": 198.388947,
        "direction_boundary": 212.981033,
        "core_momentum": -0.068514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125882
      },
      {
        "date": "2025-11-14",
        "close": 196.46283,
        "direction_boundary": 205.508011,
        "core_momentum": -0.044014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125984
      },
      {
        "date": "2025-11-21",
        "close": 198.388947,
        "direction_boundary": 203.639771,
        "core_momentum": -0.025785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125984
      },
      {
        "date": "2025-11-28",
        "close": 196.46283,
        "direction_boundary": 203.639771,
        "core_momentum": -0.035243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123637
      },
      {
        "date": "2025-12-05",
        "close": 198.388947,
        "direction_boundary": 201.771515,
        "core_momentum": -0.016764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120678
      },
      {
        "date": "2025-12-12",
        "close": 198.388947,
        "direction_boundary": 203.639771,
        "core_momentum": -0.025785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119529
      },
      {
        "date": "2025-12-19",
        "close": 204.167252,
        "direction_boundary": 201.771515,
        "core_momentum": 0.011874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124645
      },
      {
        "date": "2025-12-26",
        "close": 204.167252,
        "direction_boundary": 194.298492,
        "core_momentum": 0.050792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124159
      },
      {
        "date": "2026-01-02",
        "close": 202.24115,
        "direction_boundary": 196.166763,
        "core_momentum": 0.030965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124159
      },
      {
        "date": "2026-01-09",
        "close": 204.167252,
        "direction_boundary": 194.298492,
        "core_momentum": 0.050792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124495
      },
      {
        "date": "2026-01-16",
        "close": 211.871689,
        "direction_boundary": 190.561981,
        "core_momentum": 0.111826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132714
      },
      {
        "date": "2026-01-23",
        "close": 217.650009,
        "direction_boundary": 192.430237,
        "core_momentum": 0.131059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135621
      },
      {
        "date": "2026-01-30",
        "close": 206.093369,
        "direction_boundary": 190.561981,
        "core_momentum": 0.081503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149522
      },
      {
        "date": "2026-02-06",
        "close": 209.945572,
        "direction_boundary": 188.693741,
        "core_momentum": 0.112626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148364
      },
      {
        "date": "2026-02-13",
        "close": 208.01947,
        "direction_boundary": 184.957214,
        "core_momentum": 0.12469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2026-02-20",
        "close": 208.01947,
        "direction_boundary": 186.825485,
        "core_momentum": 0.113443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133916
      },
      {
        "date": "2026-02-27",
        "close": 213.797791,
        "direction_boundary": 184.957214,
        "core_momentum": 0.155931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13821
      },
      {
        "date": "2026-03-06",
        "close": 198.388947,
        "direction_boundary": 179.352463,
        "core_momentum": 0.10614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173918
      },
      {
        "date": "2026-03-13",
        "close": 194.536728,
        "direction_boundary": 184.023102,
        "core_momentum": 0.057132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175866
      },
      {
        "date": "2026-03-20",
        "close": 196.46283,
        "direction_boundary": 180.286575,
        "core_momentum": 0.089725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175914
      },
      {
        "date": "2026-03-27",
        "close": 194.536728,
        "direction_boundary": 178.418335,
        "core_momentum": 0.09034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175949
      },
      {
        "date": "2026-04-03",
        "close": 198.388947,
        "direction_boundary": 177.484207,
        "core_momentum": 0.117784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176361
      },
      {
        "date": "2026-04-10",
        "close": 196.46283,
        "direction_boundary": 179.352463,
        "core_momentum": 0.095401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176879
      },
      {
        "date": "2026-04-17",
        "close": 204.167252,
        "direction_boundary": 181.220718,
        "core_momentum": 0.126622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179567
      },
      {
        "date": "2026-04-24",
        "close": 196.46283,
        "direction_boundary": 188.758408,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187775
      },
      {
        "date": "2026-05-01",
        "close": 204.0,
        "direction_boundary": 198.388947,
        "core_momentum": 0.028283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193061
      },
      {
        "date": "2026-05-08",
        "close": 202.0,
        "direction_boundary": 194.536728,
        "core_momentum": 0.038364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193653
      },
      {
        "date": "2026-05-15",
        "close": 200.0,
        "direction_boundary": 196.46283,
        "core_momentum": 0.018004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193674
      },
      {
        "date": "2026-05-22",
        "close": 194.0,
        "direction_boundary": 198.388947,
        "core_momentum": -0.022123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197891
      },
      {
        "date": "2026-05-29",
        "close": 193.0,
        "direction_boundary": 194.536728,
        "core_momentum": -0.007899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19758
      },
      {
        "date": "2026-06-05",
        "close": 182.0,
        "direction_boundary": 190.684509,
        "core_momentum": -0.045544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212574
      },
      {
        "date": "2026-06-12",
        "close": 188.0,
        "direction_boundary": 188.758408,
        "core_momentum": -0.004018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218268
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "direction_boundary": 187.795349,
        "core_momentum": 0.006415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21404
      },
      {
        "date": "2026-06-26",
        "close": 186.0,
        "direction_boundary": 186.832306,
        "core_momentum": -0.004455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214745
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "direction_boundary": 189.721466,
        "core_momentum": -0.009074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215458
      },
      {
        "date": "2026-07-10",
        "close": 190.0,
        "direction_boundary": 190.684509,
        "core_momentum": -0.00359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21559
      },
      {
        "date": "2026-07-17",
        "close": 190.0,
        "direction_boundary": 189.721466,
        "core_momentum": 0.001468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207893
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "direction_boundary": 192.610626,
        "core_momentum": -0.018746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202997
      },
      {
        "date": "2026-07-31",
        "close": 191.0,
        "direction_boundary": 200.315048,
        "core_momentum": -0.046502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191216
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "direction_boundary": 196.46283,
        "core_momentum": -0.012536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1906
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 249.484619,
        "volume": 22834900
      },
      {
        "date": "2023-08-11",
        "close": 253.074326,
        "volume": 10644700
      },
      {
        "date": "2023-08-18",
        "close": 249.484619,
        "volume": 5225100
      },
      {
        "date": "2023-08-25",
        "close": 251.279465,
        "volume": 12300400
      },
      {
        "date": "2023-09-01",
        "close": 260.253723,
        "volume": 35651900
      },
      {
        "date": "2023-09-08",
        "close": 254.869171,
        "volume": 20296100
      },
      {
        "date": "2023-09-15",
        "close": 236.920654,
        "volume": 31949400
      },
      {
        "date": "2023-09-22",
        "close": 238.715485,
        "volume": 7366300
      },
      {
        "date": "2023-09-29",
        "close": 238.715485,
        "volume": 3205800
      },
      {
        "date": "2023-10-06",
        "close": 229.741226,
        "volume": 4385900
      },
      {
        "date": "2023-10-13",
        "close": 233.330917,
        "volume": 2033000
      },
      {
        "date": "2023-10-20",
        "close": 226.15152,
        "volume": 5615900
      },
      {
        "date": "2023-10-27",
        "close": 226.15152,
        "volume": 4259600
      },
      {
        "date": "2023-11-03",
        "close": 222.561813,
        "volume": 5007200
      },
      {
        "date": "2023-11-10",
        "close": 220.766968,
        "volume": 2716100
      },
      {
        "date": "2023-11-17",
        "close": 220.766968,
        "volume": 2153100
      },
      {
        "date": "2023-11-24",
        "close": 224.356674,
        "volume": 2489300
      },
      {
        "date": "2023-12-01",
        "close": 226.15152,
        "volume": 6155200
      },
      {
        "date": "2023-12-08",
        "close": 224.356674,
        "volume": 4629500
      },
      {
        "date": "2023-12-15",
        "close": 217.177261,
        "volume": 6829000
      },
      {
        "date": "2023-12-22",
        "close": 220.766968,
        "volume": 4492200
      },
      {
        "date": "2023-12-29",
        "close": 217.177261,
        "volume": 2261000
      },
      {
        "date": "2024-01-05",
        "close": 222.561813,
        "volume": 6522300
      },
      {
        "date": "2024-01-12",
        "close": 227.946381,
        "volume": 17257100
      },
      {
        "date": "2024-01-19",
        "close": 224.356674,
        "volume": 7789200
      },
      {
        "date": "2024-01-26",
        "close": 215.382401,
        "volume": 4829500
      },
      {
        "date": "2024-02-02",
        "close": 218.972107,
        "volume": 3363400
      },
      {
        "date": "2024-02-09",
        "close": 218.972107,
        "volume": 1612300
      },
      {
        "date": "2024-02-16",
        "close": 226.15152,
        "volume": 9764300
      },
      {
        "date": "2024-02-23",
        "close": 222.561813,
        "volume": 6134700
      },
      {
        "date": "2024-03-01",
        "close": 226.15152,
        "volume": 20282000
      },
      {
        "date": "2024-03-08",
        "close": 226.15152,
        "volume": 10547000
      },
      {
        "date": "2024-03-15",
        "close": 227.946381,
        "volume": 5530700
      },
      {
        "date": "2024-03-22",
        "close": 235.125793,
        "volume": 11813400
      },
      {
        "date": "2024-03-29",
        "close": 231.536087,
        "volume": 15732900
      },
      {
        "date": "2024-04-05",
        "close": 235.125793,
        "volume": 11532300
      },
      {
        "date": "2024-04-19",
        "close": 231.663589,
        "volume": 10711900
      },
      {
        "date": "2024-04-26",
        "close": 229.795334,
        "volume": 6254300
      },
      {
        "date": "2024-05-03",
        "close": 214.849289,
        "volume": 12242500
      },
      {
        "date": "2024-05-10",
        "close": 216.71756,
        "volume": 3429000
      },
      {
        "date": "2024-05-17",
        "close": 216.71756,
        "volume": 3956200
      },
      {
        "date": "2024-05-24",
        "close": 214.849289,
        "volume": 1908400
      },
      {
        "date": "2024-05-31",
        "close": 211.112793,
        "volume": 6188200
      },
      {
        "date": "2024-06-07",
        "close": 209.244537,
        "volume": 3551400
      },
      {
        "date": "2024-06-14",
        "close": 188.693741,
        "volume": 5243900
      },
      {
        "date": "2024-06-21",
        "close": 190.561981,
        "volume": 2091200
      },
      {
        "date": "2024-06-28",
        "close": 194.298492,
        "volume": 2200200
      },
      {
        "date": "2024-07-05",
        "close": 198.035004,
        "volume": 2094300
      },
      {
        "date": "2024-07-12",
        "close": 207.376282,
        "volume": 6499400
      },
      {
        "date": "2024-07-19",
        "close": 205.508011,
        "volume": 3404600
      },
      {
        "date": "2024-07-26",
        "close": 198.035004,
        "volume": 3969100
      },
      {
        "date": "2024-08-02",
        "close": 203.639771,
        "volume": 4806200
      },
      {
        "date": "2024-08-09",
        "close": 198.035004,
        "volume": 1701400
      },
      {
        "date": "2024-08-16",
        "close": 201.771515,
        "volume": 1544600
      },
      {
        "date": "2024-08-23",
        "close": 233.531845,
        "volume": 114267100
      },
      {
        "date": "2024-08-30",
        "close": 222.322311,
        "volume": 52133100
      },
      {
        "date": "2024-09-06",
        "close": 214.849289,
        "volume": 9516200
      },
      {
        "date": "2024-09-13",
        "close": 218.585815,
        "volume": 8662900
      },
      {
        "date": "2024-09-20",
        "close": 220.454056,
        "volume": 9552700
      },
      {
        "date": "2024-09-27",
        "close": 216.71756,
        "volume": 7275800
      },
      {
        "date": "2024-10-04",
        "close": 211.112793,
        "volume": 6925700
      },
      {
        "date": "2024-10-11",
        "close": 211.112793,
        "volume": 4247900
      },
      {
        "date": "2024-10-18",
        "close": 212.981033,
        "volume": 6569800
      },
      {
        "date": "2024-10-25",
        "close": 212.981033,
        "volume": 5240600
      },
      {
        "date": "2024-11-01",
        "close": 212.981033,
        "volume": 5681000
      },
      {
        "date": "2024-11-08",
        "close": 205.508011,
        "volume": 7789800
      },
      {
        "date": "2024-11-15",
        "close": 203.639771,
        "volume": 2517800
      },
      {
        "date": "2024-11-22",
        "close": 203.639771,
        "volume": 5242400
      },
      {
        "date": "2024-11-29",
        "close": 201.771515,
        "volume": 3938500
      },
      {
        "date": "2024-12-06",
        "close": 203.639771,
        "volume": 1576800
      },
      {
        "date": "2024-12-13",
        "close": 201.771515,
        "volume": 2205200
      },
      {
        "date": "2024-12-20",
        "close": 194.298492,
        "volume": 4319800
      },
      {
        "date": "2024-12-27",
        "close": 196.166763,
        "volume": 686500
      },
      {
        "date": "2025-01-03",
        "close": 194.298492,
        "volume": 2259700
      },
      {
        "date": "2025-01-10",
        "close": 190.561981,
        "volume": 1839400
      },
      {
        "date": "2025-01-17",
        "close": 192.430237,
        "volume": 1953300
      },
      {
        "date": "2025-01-24",
        "close": 190.561981,
        "volume": 1509000
      },
      {
        "date": "2025-01-31",
        "close": 188.693741,
        "volume": 4099800
      },
      {
        "date": "2025-02-07",
        "close": 184.957214,
        "volume": 5144800
      },
      {
        "date": "2025-02-14",
        "close": 186.825485,
        "volume": 2361900
      },
      {
        "date": "2025-02-21",
        "close": 184.957214,
        "volume": 3654900
      },
      {
        "date": "2025-02-28",
        "close": 179.352463,
        "volume": 1792500
      },
      {
        "date": "2025-03-07",
        "close": 184.023102,
        "volume": 1662200
      },
      {
        "date": "2025-03-14",
        "close": 180.286575,
        "volume": 2403300
      },
      {
        "date": "2025-03-21",
        "close": 178.418335,
        "volume": 2333500
      },
      {
        "date": "2025-03-28",
        "close": 177.484207,
        "volume": 2795800
      },
      {
        "date": "2025-04-11",
        "close": 179.352463,
        "volume": 4268700
      },
      {
        "date": "2025-04-18",
        "close": 181.220718,
        "volume": 3089800
      },
      {
        "date": "2025-04-25",
        "close": 188.758408,
        "volume": 5377600
      },
      {
        "date": "2025-05-02",
        "close": 198.388947,
        "volume": 9572900
      },
      {
        "date": "2025-05-09",
        "close": 194.536728,
        "volume": 9588200
      },
      {
        "date": "2025-05-16",
        "close": 196.46283,
        "volume": 4594500
      },
      {
        "date": "2025-05-23",
        "close": 198.388947,
        "volume": 4070000
      },
      {
        "date": "2025-05-30",
        "close": 194.536728,
        "volume": 1096400
      },
      {
        "date": "2025-06-06",
        "close": 190.684509,
        "volume": 2583400
      },
      {
        "date": "2025-06-13",
        "close": 188.758408,
        "volume": 6414300
      },
      {
        "date": "2025-06-20",
        "close": 187.795349,
        "volume": 1857400
      },
      {
        "date": "2025-06-27",
        "close": 186.832306,
        "volume": 1421900
      },
      {
        "date": "2025-07-04",
        "close": 189.721466,
        "volume": 3566400
      },
      {
        "date": "2025-07-11",
        "close": 190.684509,
        "volume": 1865400
      },
      {
        "date": "2025-07-18",
        "close": 189.721466,
        "volume": 3069300
      },
      {
        "date": "2025-07-25",
        "close": 192.610626,
        "volume": 4558700
      },
      {
        "date": "2025-08-01",
        "close": 200.315048,
        "volume": 21713900
      },
      {
        "date": "2025-08-08",
        "close": 196.46283,
        "volume": 9147200
      },
      {
        "date": "2025-08-15",
        "close": 206.093369,
        "volume": 17338100
      },
      {
        "date": "2025-08-22",
        "close": 206.093369,
        "volume": 8575800
      },
      {
        "date": "2025-08-29",
        "close": 204.167252,
        "volume": 17539600
      },
      {
        "date": "2025-09-05",
        "close": 202.24115,
        "volume": 2856900
      },
      {
        "date": "2025-09-12",
        "close": 202.24115,
        "volume": 3660800
      },
      {
        "date": "2025-09-19",
        "close": 204.167252,
        "volume": 5474000
      },
      {
        "date": "2025-09-26",
        "close": 202.24115,
        "volume": 5089800
      },
      {
        "date": "2025-10-03",
        "close": 198.388947,
        "volume": 4708900
      },
      {
        "date": "2025-10-10",
        "close": 198.388947,
        "volume": 5922300
      },
      {
        "date": "2025-10-17",
        "close": 192.610626,
        "volume": 3854000
      },
      {
        "date": "2025-10-24",
        "close": 194.536728,
        "volume": 5705800
      },
      {
        "date": "2025-10-31",
        "close": 198.388947,
        "volume": 9051900
      },
      {
        "date": "2025-11-07",
        "close": 198.388947,
        "volume": 3803700
      },
      {
        "date": "2025-11-14",
        "close": 196.46283,
        "volume": 8916500
      },
      {
        "date": "2025-11-21",
        "close": 198.388947,
        "volume": 4705700
      },
      {
        "date": "2025-11-28",
        "close": 196.46283,
        "volume": 4762500
      },
      {
        "date": "2025-12-05",
        "close": 198.388947,
        "volume": 3428200
      },
      {
        "date": "2025-12-12",
        "close": 198.388947,
        "volume": 5478100
      },
      {
        "date": "2025-12-19",
        "close": 204.167252,
        "volume": 39031200
      },
      {
        "date": "2025-12-26",
        "close": 204.167252,
        "volume": 4816500
      },
      {
        "date": "2026-01-02",
        "close": 202.24115,
        "volume": 7641500
      },
      {
        "date": "2026-01-09",
        "close": 204.167252,
        "volume": 20415500
      },
      {
        "date": "2026-01-16",
        "close": 211.871689,
        "volume": 13554600
      },
      {
        "date": "2026-01-23",
        "close": 217.650009,
        "volume": 37489200
      },
      {
        "date": "2026-01-30",
        "close": 206.093369,
        "volume": 30500900
      },
      {
        "date": "2026-02-06",
        "close": 209.945572,
        "volume": 13934600
      },
      {
        "date": "2026-02-13",
        "close": 208.01947,
        "volume": 9727600
      },
      {
        "date": "2026-02-20",
        "close": 208.01947,
        "volume": 4238500
      },
      {
        "date": "2026-02-27",
        "close": 213.797791,
        "volume": 24192000
      },
      {
        "date": "2026-03-06",
        "close": 198.388947,
        "volume": 17166600
      },
      {
        "date": "2026-03-13",
        "close": 194.536728,
        "volume": 7079200
      },
      {
        "date": "2026-03-20",
        "close": 196.46283,
        "volume": 845300
      },
      {
        "date": "2026-03-27",
        "close": 194.536728,
        "volume": 1477000
      },
      {
        "date": "2026-04-03",
        "close": 198.388947,
        "volume": 4449500
      },
      {
        "date": "2026-04-10",
        "close": 196.46283,
        "volume": 3970500
      },
      {
        "date": "2026-04-17",
        "close": 204.167252,
        "volume": 16239500
      },
      {
        "date": "2026-04-24",
        "close": 196.46283,
        "volume": 19427000
      },
      {
        "date": "2026-05-01",
        "close": 204.0,
        "volume": 6777100
      },
      {
        "date": "2026-05-08",
        "close": 202.0,
        "volume": 6699500
      },
      {
        "date": "2026-05-15",
        "close": 200.0,
        "volume": 1983100
      },
      {
        "date": "2026-05-22",
        "close": 194.0,
        "volume": 10020700
      },
      {
        "date": "2026-05-29",
        "close": 193.0,
        "volume": 3526900
      },
      {
        "date": "2026-06-05",
        "close": 182.0,
        "volume": 1241900
      },
      {
        "date": "2026-06-12",
        "close": 188.0,
        "volume": 755000
      },
      {
        "date": "2026-06-19",
        "close": 189.0,
        "volume": 288000
      },
      {
        "date": "2026-06-26",
        "close": 186.0,
        "volume": 358900
      },
      {
        "date": "2026-07-03",
        "close": 188.0,
        "volume": 395800
      },
      {
        "date": "2026-07-10",
        "close": 190.0,
        "volume": 8089000
      },
      {
        "date": "2026-07-17",
        "close": 190.0,
        "volume": 7827800
      },
      {
        "date": "2026-07-24",
        "close": 189.0,
        "volume": 3581300
      },
      {
        "date": "2026-07-31",
        "close": 191.0,
        "volume": 5329000
      },
      {
        "date": "2026-08-07",
        "close": 194.0,
        "volume": 6157300
      }
    ],
    "sharemaestro_context": {
      "trend": 197.826815,
      "fair_value": 206.627165,
      "market_activity": -15.949971,
      "market_dynamics": -0.435683,
      "relative_strength": 13.235674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.013628,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.015267,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.017253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.054948,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.096765,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.157021
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.087641
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.028302
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": -0.020411
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.030928
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.021505
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.026455
      }
    ]
  }
}