{
  "ticker": {
    "uuid": "0df5281c-e6d9-472e-af50-e2bfaa81365d",
    "symbol": "NREST",
    "name": "Nordrest Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 254.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 198.854599,
    "boundary_margin": 0.27983,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.301193,
    "volatility_stability": 0.6084,
    "risk_context": 0.332,
    "current_regime": {
      "move": 0.613629,
      "interruption": -0.254859,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.872,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-23",
        "close": 157.718994,
        "direction_boundary": 107.742859,
        "core_momentum": 0.463846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257784
      },
      {
        "date": "2025-05-30",
        "close": 157.524048,
        "direction_boundary": 110.365211,
        "core_momentum": 0.427298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254676
      },
      {
        "date": "2025-06-06",
        "close": 158.693771,
        "direction_boundary": 115.836311,
        "core_momentum": 0.369983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254341
      },
      {
        "date": "2025-06-13",
        "close": 170.58606,
        "direction_boundary": 111.874474,
        "core_momentum": 0.524799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26539
      },
      {
        "date": "2025-06-20",
        "close": 161.618103,
        "direction_boundary": 110.931183,
        "core_momentum": 0.456922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279734
      },
      {
        "date": "2025-06-27",
        "close": 174.485168,
        "direction_boundary": 111.308502,
        "core_momentum": 0.567582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290814
      },
      {
        "date": "2025-07-04",
        "close": 175.654892,
        "direction_boundary": 106.969353,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291421
      },
      {
        "date": "2025-07-11",
        "close": 181.308609,
        "direction_boundary": 108.47863,
        "core_momentum": 0.671376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291818
      },
      {
        "date": "2025-07-18",
        "close": 182.283386,
        "direction_boundary": 108.289963,
        "core_momentum": 0.68329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292143
      },
      {
        "date": "2025-07-25",
        "close": 188.13205,
        "direction_boundary": 109.79924,
        "core_momentum": 0.713419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292542
      },
      {
        "date": "2025-08-01",
        "close": 189.301773,
        "direction_boundary": 114.138374,
        "core_momentum": 0.658529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289048
      },
      {
        "date": "2025-08-08",
        "close": 198.854599,
        "direction_boundary": 116.968254,
        "core_momentum": 0.700073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29085
      },
      {
        "date": "2025-08-15",
        "close": 195.930267,
        "direction_boundary": 120.930077,
        "core_momentum": 0.620195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293934
      },
      {
        "date": "2025-08-22",
        "close": 184.81781,
        "direction_boundary": 121.118736,
        "core_momentum": 0.525923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314061
      },
      {
        "date": "2025-08-29",
        "close": 213.963654,
        "direction_boundary": 120.552773,
        "core_momentum": 0.774855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359534
      },
      {
        "date": "2025-09-05",
        "close": 208.11499,
        "direction_boundary": 120.741425,
        "core_momentum": 0.723642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320068
      },
      {
        "date": "2025-09-12",
        "close": 209.577148,
        "direction_boundary": 123.948616,
        "core_momentum": 0.690839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319236
      },
      {
        "date": "2025-09-19",
        "close": 203.728485,
        "direction_boundary": 121.684715,
        "core_momentum": 0.674232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319275
      },
      {
        "date": "2025-09-26",
        "close": 197.879822,
        "direction_boundary": 119.232162,
        "core_momentum": 0.659618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326037
      },
      {
        "date": "2025-10-03",
        "close": 200.804153,
        "direction_boundary": 118.288864,
        "core_momentum": 0.697574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323171
      },
      {
        "date": "2025-10-10",
        "close": 192.031158,
        "direction_boundary": 123.571304,
        "core_momentum": 0.554011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329292
      },
      {
        "date": "2025-10-17",
        "close": 199.341995,
        "direction_boundary": 120.741425,
        "core_momentum": 0.650983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330483
      },
      {
        "date": "2025-10-24",
        "close": 210.551926,
        "direction_boundary": 120.364105,
        "core_momentum": 0.749292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331505
      },
      {
        "date": "2025-10-31",
        "close": 220.299713,
        "direction_boundary": 120.930077,
        "core_momentum": 0.821712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333654
      },
      {
        "date": "2025-11-07",
        "close": 211.039322,
        "direction_boundary": 112.251793,
        "core_momentum": 0.880053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329712
      },
      {
        "date": "2025-11-14",
        "close": 234.433975,
        "direction_boundary": 105.837402,
        "core_momentum": 1.215039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352627
      },
      {
        "date": "2025-11-21",
        "close": 238.82048,
        "direction_boundary": 102.630211,
        "core_momentum": 1.327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350445
      },
      {
        "date": "2025-11-28",
        "close": 242.232193,
        "direction_boundary": 100.932281,
        "core_momentum": 1.399948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349583
      },
      {
        "date": "2025-12-05",
        "close": 226.148376,
        "direction_boundary": 101.309601,
        "core_momentum": 1.23225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368961
      },
      {
        "date": "2025-12-12",
        "close": 222.249268,
        "direction_boundary": 102.630211,
        "core_momentum": 1.165535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361332
      },
      {
        "date": "2025-12-19",
        "close": 227.610535,
        "direction_boundary": 100.743629,
        "core_momentum": 1.259305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349614
      },
      {
        "date": "2025-12-26",
        "close": 233.946594,
        "direction_boundary": 101.686928,
        "core_momentum": 1.300656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2026-01-02",
        "close": 241.744812,
        "direction_boundary": 103.384842,
        "core_momentum": 1.3383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339463
      },
      {
        "date": "2026-01-09",
        "close": 256.366486,
        "direction_boundary": 105.837402,
        "core_momentum": 1.422267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344587
      },
      {
        "date": "2026-01-16",
        "close": 251.97998,
        "direction_boundary": 106.780693,
        "core_momentum": 1.35979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347052
      },
      {
        "date": "2026-01-23",
        "close": 251.005203,
        "direction_boundary": 109.044601,
        "core_momentum": 1.301858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346626
      },
      {
        "date": "2026-01-30",
        "close": 247.593475,
        "direction_boundary": 107.535332,
        "core_momentum": 1.302438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34828
      },
      {
        "date": "2026-02-06",
        "close": 253.442139,
        "direction_boundary": 108.47863,
        "core_momentum": 1.336332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344324
      },
      {
        "date": "2026-02-13",
        "close": 267.576416,
        "direction_boundary": 108.47863,
        "core_momentum": 1.466628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347944
      },
      {
        "date": "2026-02-20",
        "close": 299.74408,
        "direction_boundary": 109.044601,
        "core_momentum": 1.748821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35987
      },
      {
        "date": "2026-02-27",
        "close": 302.181,
        "direction_boundary": 111.497154,
        "core_momentum": 1.710213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309144
      },
      {
        "date": "2026-03-06",
        "close": 299.256683,
        "direction_boundary": 129.231064,
        "core_momentum": 1.315671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305357
      },
      {
        "date": "2026-03-13",
        "close": 298.281891,
        "direction_boundary": 129.042404,
        "core_momentum": 1.311503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306156
      },
      {
        "date": "2026-03-20",
        "close": 282.685455,
        "direction_boundary": 125.457886,
        "core_momentum": 1.25323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315003
      },
      {
        "date": "2026-03-27",
        "close": 289.996307,
        "direction_boundary": 128.099106,
        "core_momentum": 1.263843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309596
      },
      {
        "date": "2026-04-03",
        "close": 301.206238,
        "direction_boundary": 126.401176,
        "core_momentum": 1.382939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311267
      },
      {
        "date": "2026-04-10",
        "close": 297.307129,
        "direction_boundary": 123.193993,
        "core_momentum": 1.413325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301968
      },
      {
        "date": "2026-04-17",
        "close": 316.802673,
        "direction_boundary": 125.646545,
        "core_momentum": 1.52138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307651
      },
      {
        "date": "2026-04-24",
        "close": 328.987396,
        "direction_boundary": 132.060928,
        "core_momentum": 1.491179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304464
      },
      {
        "date": "2026-05-01",
        "close": 319.239624,
        "direction_boundary": 134.324829,
        "core_momentum": 1.376624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30846
      },
      {
        "date": "2026-05-08",
        "close": 334.83606,
        "direction_boundary": 146.411575,
        "core_momentum": 1.286951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30034
      },
      {
        "date": "2026-05-15",
        "close": 315.0,
        "direction_boundary": 150.895554,
        "core_momentum": 1.087537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291953
      },
      {
        "date": "2026-05-22",
        "close": 298.5,
        "direction_boundary": 157.718994,
        "core_momentum": 0.892607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305325
      },
      {
        "date": "2026-05-29",
        "close": 297.0,
        "direction_boundary": 157.524048,
        "core_momentum": 0.885426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305783
      },
      {
        "date": "2026-06-05",
        "close": 281.5,
        "direction_boundary": 158.693771,
        "core_momentum": 0.773857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298859
      },
      {
        "date": "2026-06-12",
        "close": 268.5,
        "direction_boundary": 170.58606,
        "core_momentum": 0.573986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306792
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "direction_boundary": 161.618103,
        "core_momentum": 0.596356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312584
      },
      {
        "date": "2026-06-26",
        "close": 249.5,
        "direction_boundary": 174.485168,
        "core_momentum": 0.429921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315174
      },
      {
        "date": "2026-07-03",
        "close": 256.0,
        "direction_boundary": 175.654892,
        "core_momentum": 0.457403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313964
      },
      {
        "date": "2026-07-10",
        "close": 252.0,
        "direction_boundary": 181.308609,
        "core_momentum": 0.389895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303977
      },
      {
        "date": "2026-07-17",
        "close": 250.5,
        "direction_boundary": 182.283386,
        "core_momentum": 0.374234,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303146
      },
      {
        "date": "2026-07-24",
        "close": 250.5,
        "direction_boundary": 188.13205,
        "core_momentum": 0.331512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303101
      },
      {
        "date": "2026-07-31",
        "close": 251.5,
        "direction_boundary": 189.301773,
        "core_momentum": 0.328567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302504
      },
      {
        "date": "2026-08-07",
        "close": 254.5,
        "direction_boundary": 198.854599,
        "core_momentum": 0.27983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301193
      }
    ],
    "price_history": [
      {
        "date": "2024-05-24",
        "close": 107.742859,
        "volume": 151932
      },
      {
        "date": "2024-05-31",
        "close": 110.365211,
        "volume": 311362
      },
      {
        "date": "2024-06-07",
        "close": 115.836311,
        "volume": 122933
      },
      {
        "date": "2024-06-14",
        "close": 111.874474,
        "volume": 62408
      },
      {
        "date": "2024-06-21",
        "close": 110.931183,
        "volume": 21149
      },
      {
        "date": "2024-06-28",
        "close": 111.308502,
        "volume": 82471
      },
      {
        "date": "2024-07-05",
        "close": 106.969353,
        "volume": 57980
      },
      {
        "date": "2024-07-12",
        "close": 108.47863,
        "volume": 45106
      },
      {
        "date": "2024-07-19",
        "close": 108.289963,
        "volume": 35805
      },
      {
        "date": "2024-07-26",
        "close": 109.79924,
        "volume": 44154
      },
      {
        "date": "2024-08-02",
        "close": 114.138374,
        "volume": 57091
      },
      {
        "date": "2024-08-09",
        "close": 116.968254,
        "volume": 48479
      },
      {
        "date": "2024-08-16",
        "close": 120.930077,
        "volume": 44989
      },
      {
        "date": "2024-08-23",
        "close": 121.118736,
        "volume": 23134
      },
      {
        "date": "2024-08-30",
        "close": 120.552773,
        "volume": 122292
      },
      {
        "date": "2024-09-06",
        "close": 120.741425,
        "volume": 29993
      },
      {
        "date": "2024-09-13",
        "close": 123.948616,
        "volume": 34654
      },
      {
        "date": "2024-09-20",
        "close": 121.684715,
        "volume": 91021
      },
      {
        "date": "2024-09-27",
        "close": 119.232162,
        "volume": 13372
      },
      {
        "date": "2024-10-04",
        "close": 118.288864,
        "volume": 19678
      },
      {
        "date": "2024-10-11",
        "close": 123.571304,
        "volume": 63762
      },
      {
        "date": "2024-10-18",
        "close": 120.741425,
        "volume": 45336
      },
      {
        "date": "2024-10-25",
        "close": 120.364105,
        "volume": 15481
      },
      {
        "date": "2024-11-01",
        "close": 120.930077,
        "volume": 20170
      },
      {
        "date": "2024-11-08",
        "close": 112.251793,
        "volume": 38740
      },
      {
        "date": "2024-11-15",
        "close": 105.837402,
        "volume": 411083
      },
      {
        "date": "2024-11-22",
        "close": 102.630211,
        "volume": 44271
      },
      {
        "date": "2024-11-29",
        "close": 100.932281,
        "volume": 156606
      },
      {
        "date": "2024-12-06",
        "close": 101.309601,
        "volume": 240276
      },
      {
        "date": "2024-12-13",
        "close": 102.630211,
        "volume": 220504
      },
      {
        "date": "2024-12-20",
        "close": 100.743629,
        "volume": 16766
      },
      {
        "date": "2024-12-27",
        "close": 101.686928,
        "volume": 208837
      },
      {
        "date": "2025-01-03",
        "close": 103.384842,
        "volume": 451298
      },
      {
        "date": "2025-01-10",
        "close": 105.837402,
        "volume": 12938
      },
      {
        "date": "2025-01-17",
        "close": 106.780693,
        "volume": 28173
      },
      {
        "date": "2025-01-24",
        "close": 109.044601,
        "volume": 12081
      },
      {
        "date": "2025-01-31",
        "close": 107.535332,
        "volume": 5532
      },
      {
        "date": "2025-02-07",
        "close": 108.47863,
        "volume": 10378
      },
      {
        "date": "2025-02-14",
        "close": 108.47863,
        "volume": 20285
      },
      {
        "date": "2025-02-21",
        "close": 109.044601,
        "volume": 12748
      },
      {
        "date": "2025-02-28",
        "close": 111.497154,
        "volume": 7166
      },
      {
        "date": "2025-03-07",
        "close": 129.231064,
        "volume": 142171
      },
      {
        "date": "2025-03-14",
        "close": 129.042404,
        "volume": 42878
      },
      {
        "date": "2025-03-21",
        "close": 125.457886,
        "volume": 9614
      },
      {
        "date": "2025-03-28",
        "close": 128.099106,
        "volume": 91270
      },
      {
        "date": "2025-04-04",
        "close": 126.401176,
        "volume": 32989
      },
      {
        "date": "2025-04-11",
        "close": 123.193993,
        "volume": 49362
      },
      {
        "date": "2025-04-18",
        "close": 125.646545,
        "volume": 30776
      },
      {
        "date": "2025-04-25",
        "close": 132.060928,
        "volume": 13503
      },
      {
        "date": "2025-05-02",
        "close": 134.324829,
        "volume": 11245
      },
      {
        "date": "2025-05-09",
        "close": 146.411575,
        "volume": 44489
      },
      {
        "date": "2025-05-16",
        "close": 150.895554,
        "volume": 67490
      },
      {
        "date": "2025-05-23",
        "close": 157.718994,
        "volume": 62873
      },
      {
        "date": "2025-05-30",
        "close": 157.524048,
        "volume": 83011
      },
      {
        "date": "2025-06-06",
        "close": 158.693771,
        "volume": 137497
      },
      {
        "date": "2025-06-13",
        "close": 170.58606,
        "volume": 43674
      },
      {
        "date": "2025-06-20",
        "close": 161.618103,
        "volume": 17066
      },
      {
        "date": "2025-06-27",
        "close": 174.485168,
        "volume": 46976
      },
      {
        "date": "2025-07-04",
        "close": 175.654892,
        "volume": 57207
      },
      {
        "date": "2025-07-11",
        "close": 181.308609,
        "volume": 28560
      },
      {
        "date": "2025-07-18",
        "close": 182.283386,
        "volume": 19884
      },
      {
        "date": "2025-07-25",
        "close": 188.13205,
        "volume": 28273
      },
      {
        "date": "2025-08-01",
        "close": 189.301773,
        "volume": 27442
      },
      {
        "date": "2025-08-08",
        "close": 198.854599,
        "volume": 18950
      },
      {
        "date": "2025-08-15",
        "close": 195.930267,
        "volume": 19692
      },
      {
        "date": "2025-08-22",
        "close": 184.81781,
        "volume": 16425
      },
      {
        "date": "2025-08-29",
        "close": 213.963654,
        "volume": 54657
      },
      {
        "date": "2025-09-05",
        "close": 208.11499,
        "volume": 60387
      },
      {
        "date": "2025-09-12",
        "close": 209.577148,
        "volume": 126899
      },
      {
        "date": "2025-09-19",
        "close": 203.728485,
        "volume": 27727
      },
      {
        "date": "2025-09-26",
        "close": 197.879822,
        "volume": 99748
      },
      {
        "date": "2025-10-03",
        "close": 200.804153,
        "volume": 53802
      },
      {
        "date": "2025-10-10",
        "close": 192.031158,
        "volume": 51028
      },
      {
        "date": "2025-10-17",
        "close": 199.341995,
        "volume": 23367
      },
      {
        "date": "2025-10-24",
        "close": 210.551926,
        "volume": 23874
      },
      {
        "date": "2025-10-31",
        "close": 220.299713,
        "volume": 60467
      },
      {
        "date": "2025-11-07",
        "close": 211.039322,
        "volume": 61293
      },
      {
        "date": "2025-11-14",
        "close": 234.433975,
        "volume": 71534
      },
      {
        "date": "2025-11-21",
        "close": 238.82048,
        "volume": 42832
      },
      {
        "date": "2025-11-28",
        "close": 242.232193,
        "volume": 48628
      },
      {
        "date": "2025-12-05",
        "close": 226.148376,
        "volume": 61615
      },
      {
        "date": "2025-12-12",
        "close": 222.249268,
        "volume": 47016
      },
      {
        "date": "2025-12-19",
        "close": 227.610535,
        "volume": 24900
      },
      {
        "date": "2025-12-26",
        "close": 233.946594,
        "volume": 7408
      },
      {
        "date": "2026-01-02",
        "close": 241.744812,
        "volume": 39528
      },
      {
        "date": "2026-01-09",
        "close": 256.366486,
        "volume": 66158
      },
      {
        "date": "2026-01-16",
        "close": 251.97998,
        "volume": 56065
      },
      {
        "date": "2026-01-23",
        "close": 251.005203,
        "volume": 45847
      },
      {
        "date": "2026-01-30",
        "close": 247.593475,
        "volume": 60076
      },
      {
        "date": "2026-02-06",
        "close": 253.442139,
        "volume": 78255
      },
      {
        "date": "2026-02-13",
        "close": 267.576416,
        "volume": 74402
      },
      {
        "date": "2026-02-20",
        "close": 299.74408,
        "volume": 179226
      },
      {
        "date": "2026-02-27",
        "close": 302.181,
        "volume": 92725
      },
      {
        "date": "2026-03-06",
        "close": 299.256683,
        "volume": 124676
      },
      {
        "date": "2026-03-13",
        "close": 298.281891,
        "volume": 61138
      },
      {
        "date": "2026-03-20",
        "close": 282.685455,
        "volume": 66513
      },
      {
        "date": "2026-03-27",
        "close": 289.996307,
        "volume": 68408
      },
      {
        "date": "2026-04-03",
        "close": 301.206238,
        "volume": 87660
      },
      {
        "date": "2026-04-10",
        "close": 297.307129,
        "volume": 87121
      },
      {
        "date": "2026-04-17",
        "close": 316.802673,
        "volume": 75351
      },
      {
        "date": "2026-04-24",
        "close": 328.987396,
        "volume": 54301
      },
      {
        "date": "2026-05-01",
        "close": 319.239624,
        "volume": 35193
      },
      {
        "date": "2026-05-08",
        "close": 334.83606,
        "volume": 48137
      },
      {
        "date": "2026-05-15",
        "close": 315.0,
        "volume": 101691
      },
      {
        "date": "2026-05-22",
        "close": 298.5,
        "volume": 158707
      },
      {
        "date": "2026-05-29",
        "close": 297.0,
        "volume": 128377
      },
      {
        "date": "2026-06-05",
        "close": 281.5,
        "volume": 7614
      },
      {
        "date": "2026-06-12",
        "close": 268.5,
        "volume": 533355
      },
      {
        "date": "2026-06-19",
        "close": 258.0,
        "volume": 89053
      },
      {
        "date": "2026-06-26",
        "close": 249.5,
        "volume": 38498
      },
      {
        "date": "2026-07-03",
        "close": 256.0,
        "volume": 18804
      },
      {
        "date": "2026-07-10",
        "close": 252.0,
        "volume": 54793
      },
      {
        "date": "2026-07-17",
        "close": 250.5,
        "volume": 62778
      },
      {
        "date": "2026-07-24",
        "close": 250.5,
        "volume": 54714
      },
      {
        "date": "2026-07-31",
        "close": 251.5,
        "volume": 49946
      },
      {
        "date": "2026-08-07",
        "close": 254.5,
        "volume": 45452
      }
    ],
    "sharemaestro_context": {
      "trend": 280.837392,
      "fair_value": 183.849931,
      "market_activity": -12.406152,
      "market_dynamics": -1.219373,
      "relative_strength": -10.294802
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.082374,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.143257,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.613629
      }
    ]
  }
}