{
  "ticker": {
    "uuid": "0df5e4d0-2d84-4486-887c-3ce2ad1c4de1",
    "symbol": "PRUDMOULI",
    "name": "Prudential Sugar Corporation Ltd.",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.130001,
    "boundary_margin": -0.665088,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.676338,
    "volatility_stability": 0.713,
    "risk_context": 0.1479,
    "current_regime": {
      "move": -0.624895,
      "interruption": 0.469198,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.001,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-20",
        "close": 65.0,
        "direction_boundary": 29.9,
        "core_momentum": 1.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84847
      },
      {
        "date": "2024-12-27",
        "close": 70.339996,
        "direction_boundary": 34.5,
        "core_momentum": 1.03884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845961
      },
      {
        "date": "2025-01-03",
        "close": 66.980003,
        "direction_boundary": 37.5,
        "core_momentum": 0.786133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846109
      },
      {
        "date": "2025-01-10",
        "close": 65.860001,
        "direction_boundary": 38.849998,
        "core_momentum": 0.695238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848497
      },
      {
        "date": "2025-01-17",
        "close": 57.490002,
        "direction_boundary": 34.75,
        "core_momentum": 0.654389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883362
      },
      {
        "date": "2025-01-24",
        "close": 49.330002,
        "direction_boundary": 36.349998,
        "core_momentum": 0.357084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904648
      },
      {
        "date": "2025-01-31",
        "close": 47.990002,
        "direction_boundary": 30.15,
        "core_momentum": 0.591708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907616
      },
      {
        "date": "2025-02-07",
        "close": 52.98,
        "direction_boundary": 29.5,
        "core_momentum": 0.795932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904363
      },
      {
        "date": "2025-02-14",
        "close": 50.349998,
        "direction_boundary": 29.15,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911575
      },
      {
        "date": "2025-02-21",
        "close": 50.43,
        "direction_boundary": 27.799999,
        "core_momentum": 0.814029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910496
      },
      {
        "date": "2025-02-28",
        "close": 45.599998,
        "direction_boundary": 26.85,
        "core_momentum": 0.698324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8741
      },
      {
        "date": "2025-03-07",
        "close": 43.779999,
        "direction_boundary": 25.85,
        "core_momentum": 0.693617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877569
      },
      {
        "date": "2025-03-14",
        "close": 43.060001,
        "direction_boundary": 21.299999,
        "core_momentum": 1.021596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814561
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "direction_boundary": 20.549999,
        "core_momentum": 1.43309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768919
      },
      {
        "date": "2025-03-28",
        "close": 46.810001,
        "direction_boundary": 22.049999,
        "core_momentum": 1.122903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740934
      },
      {
        "date": "2025-04-04",
        "close": 45.709999,
        "direction_boundary": 24.35,
        "core_momentum": 0.877207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730908
      },
      {
        "date": "2025-04-11",
        "close": 43.849998,
        "direction_boundary": 26.25,
        "core_momentum": 0.670476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714895
      },
      {
        "date": "2025-04-18",
        "close": 42.700001,
        "direction_boundary": 26.25,
        "core_momentum": 0.626667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695641
      },
      {
        "date": "2025-04-25",
        "close": 47.0,
        "direction_boundary": 24.25,
        "core_momentum": 0.938144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714151
      },
      {
        "date": "2025-05-02",
        "close": 41.700001,
        "direction_boundary": 24.549999,
        "core_momentum": 0.698574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.718948
      },
      {
        "date": "2025-05-09",
        "close": 39.400002,
        "direction_boundary": 24.25,
        "core_momentum": 0.624742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701156
      },
      {
        "date": "2025-05-16",
        "close": 41.099998,
        "direction_boundary": 24.049999,
        "core_momentum": 0.70894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701521
      },
      {
        "date": "2025-05-23",
        "close": 38.509998,
        "direction_boundary": 24.5,
        "core_momentum": 0.571837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651625
      },
      {
        "date": "2025-05-30",
        "close": 36.43,
        "direction_boundary": 23.299999,
        "core_momentum": 0.563519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538621
      },
      {
        "date": "2025-06-06",
        "close": 34.41,
        "direction_boundary": 23.9,
        "core_momentum": 0.439749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538222
      },
      {
        "date": "2025-06-13",
        "close": 43.900002,
        "direction_boundary": 25.42,
        "core_momentum": 0.726987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646911
      },
      {
        "date": "2025-06-20",
        "close": 38.279999,
        "direction_boundary": 23.809999,
        "core_momentum": 0.607728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.651322
      },
      {
        "date": "2025-06-27",
        "close": 38.029999,
        "direction_boundary": 23.35,
        "core_momentum": 0.628694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635855
      },
      {
        "date": "2025-07-04",
        "close": 36.790001,
        "direction_boundary": 22.25,
        "core_momentum": 0.653483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634975
      },
      {
        "date": "2025-07-11",
        "close": 38.990002,
        "direction_boundary": 22.34,
        "core_momentum": 0.7453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.644862
      },
      {
        "date": "2025-07-18",
        "close": 46.790001,
        "direction_boundary": 22.860001,
        "core_momentum": 1.046807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680653
      },
      {
        "date": "2025-07-25",
        "close": 43.470001,
        "direction_boundary": 20.84,
        "core_momentum": 1.085893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.655201
      },
      {
        "date": "2025-08-01",
        "close": 41.5,
        "direction_boundary": 22.120001,
        "core_momentum": 0.87613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.657023
      },
      {
        "date": "2025-08-08",
        "close": 40.130001,
        "direction_boundary": 20.98,
        "core_momentum": 0.912774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640351
      },
      {
        "date": "2025-08-15",
        "close": 38.380001,
        "direction_boundary": 21.129999,
        "core_momentum": 0.816375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639616
      },
      {
        "date": "2025-08-22",
        "close": 37.400002,
        "direction_boundary": 22.790001,
        "core_momentum": 0.641071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.639716
      },
      {
        "date": "2025-08-29",
        "close": 36.990002,
        "direction_boundary": 29.059999,
        "core_momentum": 0.272884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626668
      },
      {
        "date": "2025-09-05",
        "close": 36.77,
        "direction_boundary": 29.09,
        "core_momentum": 0.264008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624894
      },
      {
        "date": "2025-09-12",
        "close": 35.830002,
        "direction_boundary": 37.099998,
        "core_momentum": -0.034232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625321
      },
      {
        "date": "2025-09-19",
        "close": 35.59,
        "direction_boundary": 47.32,
        "core_momentum": -0.247887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583239
      },
      {
        "date": "2025-09-26",
        "close": 28.129999,
        "direction_boundary": 55.34,
        "core_momentum": -0.491688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656567
      },
      {
        "date": "2025-10-03",
        "close": 27.950001,
        "direction_boundary": 59.880001,
        "core_momentum": -0.533233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656787
      },
      {
        "date": "2025-10-10",
        "close": 25.52,
        "direction_boundary": 66.059998,
        "core_momentum": -0.613685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663729
      },
      {
        "date": "2025-10-17",
        "close": 27.02,
        "direction_boundary": 72.910004,
        "core_momentum": -0.629406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672368
      },
      {
        "date": "2025-10-24",
        "close": 27.4,
        "direction_boundary": 71.360001,
        "core_momentum": -0.616031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654039
      },
      {
        "date": "2025-10-31",
        "close": 27.82,
        "direction_boundary": 64.480003,
        "core_momentum": -0.568548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63984
      },
      {
        "date": "2025-11-07",
        "close": 26.27,
        "direction_boundary": 71.160004,
        "core_momentum": -0.630832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639917
      },
      {
        "date": "2025-11-14",
        "close": 25.77,
        "direction_boundary": 65.629997,
        "core_momentum": -0.607344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634461
      },
      {
        "date": "2025-11-21",
        "close": 25.52,
        "direction_boundary": 53.43,
        "core_momentum": -0.522366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630869
      },
      {
        "date": "2025-11-28",
        "close": 23.58,
        "direction_boundary": 68.169998,
        "core_momentum": -0.6541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634665
      },
      {
        "date": "2025-12-05",
        "close": 24.059999,
        "direction_boundary": 64.190002,
        "core_momentum": -0.625175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633886
      },
      {
        "date": "2025-12-12",
        "close": 22.780001,
        "direction_boundary": 59.25,
        "core_momentum": -0.615527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515635
      },
      {
        "date": "2025-12-19",
        "close": 22.5,
        "direction_boundary": 65.0,
        "core_momentum": -0.653846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489937
      },
      {
        "date": "2025-12-26",
        "close": 21.83,
        "direction_boundary": 70.339996,
        "core_momentum": -0.68965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489695
      },
      {
        "date": "2026-01-02",
        "close": 20.030001,
        "direction_boundary": 66.980003,
        "core_momentum": -0.700956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497675
      },
      {
        "date": "2026-01-09",
        "close": 19.83,
        "direction_boundary": 65.860001,
        "core_momentum": -0.698907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484156
      },
      {
        "date": "2026-01-16",
        "close": 19.889999,
        "direction_boundary": 57.490002,
        "core_momentum": -0.654027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383123
      },
      {
        "date": "2026-01-23",
        "close": 19.99,
        "direction_boundary": 49.330002,
        "core_momentum": -0.59477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38193
      },
      {
        "date": "2026-01-30",
        "close": 19.74,
        "direction_boundary": 47.990002,
        "core_momentum": -0.588664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381886
      },
      {
        "date": "2026-02-06",
        "close": 17.959999,
        "direction_boundary": 52.98,
        "core_momentum": -0.661004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392674
      },
      {
        "date": "2026-02-13",
        "close": 18.309999,
        "direction_boundary": 50.349998,
        "core_momentum": -0.636346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398183
      },
      {
        "date": "2026-02-20",
        "close": 17.17,
        "direction_boundary": 50.43,
        "core_momentum": -0.659528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401234
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "direction_boundary": 45.599998,
        "core_momentum": -0.616228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406203
      },
      {
        "date": "2026-03-06",
        "close": 15.17,
        "direction_boundary": 43.779999,
        "core_momentum": -0.653495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434227
      },
      {
        "date": "2026-03-13",
        "close": 15.09,
        "direction_boundary": 43.060001,
        "core_momentum": -0.649559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435938
      },
      {
        "date": "2026-03-20",
        "close": 12.1,
        "direction_boundary": 50.0,
        "core_momentum": -0.758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50544
      },
      {
        "date": "2026-03-27",
        "close": 11.85,
        "direction_boundary": 46.810001,
        "core_momentum": -0.746849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421569
      },
      {
        "date": "2026-04-03",
        "close": 12.38,
        "direction_boundary": 45.709999,
        "core_momentum": -0.729162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433528
      },
      {
        "date": "2026-04-10",
        "close": 17.24,
        "direction_boundary": 43.849998,
        "core_momentum": -0.606841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655666
      },
      {
        "date": "2026-04-17",
        "close": 17.41,
        "direction_boundary": 42.700001,
        "core_momentum": -0.592272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648491
      },
      {
        "date": "2026-04-24",
        "close": 17.23,
        "direction_boundary": 47.0,
        "core_momentum": -0.633404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64705
      },
      {
        "date": "2026-05-01",
        "close": 16.700001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.59952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645508
      },
      {
        "date": "2026-05-08",
        "close": 17.129999,
        "direction_boundary": 39.400002,
        "core_momentum": -0.565228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646043
      },
      {
        "date": "2026-05-15",
        "close": 14.84,
        "direction_boundary": 41.099998,
        "core_momentum": -0.638929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669668
      },
      {
        "date": "2026-05-22",
        "close": 15.35,
        "direction_boundary": 38.509998,
        "core_momentum": -0.601402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673869
      },
      {
        "date": "2026-05-29",
        "close": 15.21,
        "direction_boundary": 36.43,
        "core_momentum": -0.582487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668473
      },
      {
        "date": "2026-06-05",
        "close": 15.49,
        "direction_boundary": 34.41,
        "core_momentum": -0.54984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668267
      },
      {
        "date": "2026-06-12",
        "close": 14.95,
        "direction_boundary": 43.900002,
        "core_momentum": -0.659453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666628
      },
      {
        "date": "2026-06-19",
        "close": 15.97,
        "direction_boundary": 38.279999,
        "core_momentum": -0.582811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676317
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "direction_boundary": 38.029999,
        "core_momentum": -0.57928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.676164
      },
      {
        "date": "2026-07-03",
        "close": 15.06,
        "direction_boundary": 36.790001,
        "core_momentum": -0.59065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671482
      },
      {
        "date": "2026-07-10",
        "close": 14.85,
        "direction_boundary": 38.990002,
        "core_momentum": -0.619133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671494
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "direction_boundary": 46.790001,
        "core_momentum": -0.711477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681128
      },
      {
        "date": "2026-07-24",
        "close": 12.92,
        "direction_boundary": 43.470001,
        "core_momentum": -0.702784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681646
      },
      {
        "date": "2026-07-31",
        "close": 13.41,
        "direction_boundary": 41.5,
        "core_momentum": -0.676867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685747
      },
      {
        "date": "2026-08-07",
        "close": 13.44,
        "direction_boundary": 40.130001,
        "core_momentum": -0.665088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676338
      }
    ],
    "price_history": [
      {
        "date": "2023-12-22",
        "close": 29.9,
        "volume": 7400
      },
      {
        "date": "2023-12-29",
        "close": 34.5,
        "volume": 18874
      },
      {
        "date": "2024-01-05",
        "close": 37.5,
        "volume": 246205
      },
      {
        "date": "2024-01-12",
        "close": 38.849998,
        "volume": 89160
      },
      {
        "date": "2024-01-19",
        "close": 34.75,
        "volume": 87615
      },
      {
        "date": "2024-01-26",
        "close": 36.349998,
        "volume": 47148
      },
      {
        "date": "2024-02-02",
        "close": 30.15,
        "volume": 50625
      },
      {
        "date": "2024-02-09",
        "close": 29.5,
        "volume": 61452
      },
      {
        "date": "2024-02-16",
        "close": 29.15,
        "volume": 55772
      },
      {
        "date": "2024-02-23",
        "close": 27.799999,
        "volume": 55127
      },
      {
        "date": "2024-03-01",
        "close": 26.85,
        "volume": 34535
      },
      {
        "date": "2024-03-08",
        "close": 25.85,
        "volume": 22468
      },
      {
        "date": "2024-03-15",
        "close": 21.299999,
        "volume": 44528
      },
      {
        "date": "2024-03-22",
        "close": 20.549999,
        "volume": 64956
      },
      {
        "date": "2024-03-29",
        "close": 22.049999,
        "volume": 32608
      },
      {
        "date": "2024-04-05",
        "close": 24.35,
        "volume": 6435
      },
      {
        "date": "2024-04-12",
        "close": 26.25,
        "volume": 13907
      },
      {
        "date": "2024-04-19",
        "close": 26.25,
        "volume": 610828
      },
      {
        "date": "2024-04-26",
        "close": 24.25,
        "volume": 883524
      },
      {
        "date": "2024-05-03",
        "close": 24.549999,
        "volume": 530663
      },
      {
        "date": "2024-05-10",
        "close": 24.25,
        "volume": 50582
      },
      {
        "date": "2024-05-17",
        "close": 24.049999,
        "volume": 36800
      },
      {
        "date": "2024-05-24",
        "close": 24.5,
        "volume": 52211
      },
      {
        "date": "2024-05-31",
        "close": 23.299999,
        "volume": 18606
      },
      {
        "date": "2024-06-07",
        "close": 23.9,
        "volume": 16845
      },
      {
        "date": "2024-06-14",
        "close": 25.42,
        "volume": 48920
      },
      {
        "date": "2024-06-21",
        "close": 23.809999,
        "volume": 167075
      },
      {
        "date": "2024-06-28",
        "close": 23.35,
        "volume": 443502
      },
      {
        "date": "2024-07-05",
        "close": 22.25,
        "volume": 138748
      },
      {
        "date": "2024-07-12",
        "close": 22.34,
        "volume": 52172
      },
      {
        "date": "2024-07-19",
        "close": 22.860001,
        "volume": 32667
      },
      {
        "date": "2024-07-26",
        "close": 20.84,
        "volume": 201466
      },
      {
        "date": "2024-08-02",
        "close": 22.120001,
        "volume": 497159
      },
      {
        "date": "2024-08-09",
        "close": 20.98,
        "volume": 259544
      },
      {
        "date": "2024-08-16",
        "close": 21.129999,
        "volume": 93205
      },
      {
        "date": "2024-08-23",
        "close": 22.790001,
        "volume": 2583721
      },
      {
        "date": "2024-08-30",
        "close": 29.059999,
        "volume": 1743841
      },
      {
        "date": "2024-09-06",
        "close": 29.09,
        "volume": 445094
      },
      {
        "date": "2024-09-13",
        "close": 37.099998,
        "volume": 615508
      },
      {
        "date": "2024-09-20",
        "close": 47.32,
        "volume": 1194604
      },
      {
        "date": "2024-09-27",
        "close": 55.34,
        "volume": 117306
      },
      {
        "date": "2024-10-04",
        "close": 59.880001,
        "volume": 46026
      },
      {
        "date": "2024-10-11",
        "close": 66.059998,
        "volume": 282660
      },
      {
        "date": "2024-10-18",
        "close": 72.910004,
        "volume": 169567
      },
      {
        "date": "2024-10-25",
        "close": 71.360001,
        "volume": 166556
      },
      {
        "date": "2024-11-01",
        "close": 64.480003,
        "volume": 19019
      },
      {
        "date": "2024-11-08",
        "close": 71.160004,
        "volume": 353231
      },
      {
        "date": "2024-11-15",
        "close": 65.629997,
        "volume": 76883
      },
      {
        "date": "2024-11-22",
        "close": 53.43,
        "volume": 182593
      },
      {
        "date": "2024-11-29",
        "close": 68.169998,
        "volume": 147738
      },
      {
        "date": "2024-12-06",
        "close": 64.190002,
        "volume": 80230
      },
      {
        "date": "2024-12-13",
        "close": 59.25,
        "volume": 40395
      },
      {
        "date": "2024-12-20",
        "close": 65.0,
        "volume": 136748
      },
      {
        "date": "2024-12-27",
        "close": 70.339996,
        "volume": 41015
      },
      {
        "date": "2025-01-03",
        "close": 66.980003,
        "volume": 148934
      },
      {
        "date": "2025-01-10",
        "close": 65.860001,
        "volume": 193425
      },
      {
        "date": "2025-01-17",
        "close": 57.490002,
        "volume": 83659
      },
      {
        "date": "2025-01-24",
        "close": 49.330002,
        "volume": 52115
      },
      {
        "date": "2025-01-31",
        "close": 47.990002,
        "volume": 72935
      },
      {
        "date": "2025-02-07",
        "close": 52.98,
        "volume": 63835
      },
      {
        "date": "2025-02-14",
        "close": 50.349998,
        "volume": 37219
      },
      {
        "date": "2025-02-21",
        "close": 50.43,
        "volume": 27539
      },
      {
        "date": "2025-02-28",
        "close": 45.599998,
        "volume": 44757
      },
      {
        "date": "2025-03-07",
        "close": 43.779999,
        "volume": 41382
      },
      {
        "date": "2025-03-14",
        "close": 43.060001,
        "volume": 28538
      },
      {
        "date": "2025-03-21",
        "close": 50.0,
        "volume": 81794
      },
      {
        "date": "2025-03-28",
        "close": 46.810001,
        "volume": 21289
      },
      {
        "date": "2025-04-04",
        "close": 45.709999,
        "volume": 1345
      },
      {
        "date": "2025-04-11",
        "close": 43.849998,
        "volume": 672
      },
      {
        "date": "2025-04-18",
        "close": 42.700001,
        "volume": 14087
      },
      {
        "date": "2025-04-25",
        "close": 47.0,
        "volume": 39312
      },
      {
        "date": "2025-05-02",
        "close": 41.700001,
        "volume": 17135
      },
      {
        "date": "2025-05-09",
        "close": 39.400002,
        "volume": 19854
      },
      {
        "date": "2025-05-16",
        "close": 41.099998,
        "volume": 18049
      },
      {
        "date": "2025-05-23",
        "close": 38.509998,
        "volume": 55302
      },
      {
        "date": "2025-05-30",
        "close": 36.43,
        "volume": 63642
      },
      {
        "date": "2025-06-06",
        "close": 34.41,
        "volume": 214694
      },
      {
        "date": "2025-06-13",
        "close": 43.900002,
        "volume": 25494
      },
      {
        "date": "2025-06-20",
        "close": 38.279999,
        "volume": 142600
      },
      {
        "date": "2025-06-27",
        "close": 38.029999,
        "volume": 77618
      },
      {
        "date": "2025-07-04",
        "close": 36.790001,
        "volume": 42995
      },
      {
        "date": "2025-07-11",
        "close": 38.990002,
        "volume": 42011
      },
      {
        "date": "2025-07-18",
        "close": 46.790001,
        "volume": 201753
      },
      {
        "date": "2025-07-25",
        "close": 43.470001,
        "volume": 419571
      },
      {
        "date": "2025-08-01",
        "close": 41.5,
        "volume": 385094
      },
      {
        "date": "2025-08-08",
        "close": 40.130001,
        "volume": 512270
      },
      {
        "date": "2025-08-15",
        "close": 38.380001,
        "volume": 551967
      },
      {
        "date": "2025-08-22",
        "close": 37.400002,
        "volume": 125163
      },
      {
        "date": "2025-08-29",
        "close": 36.990002,
        "volume": 59241
      },
      {
        "date": "2025-09-05",
        "close": 36.77,
        "volume": 910954
      },
      {
        "date": "2025-09-12",
        "close": 35.830002,
        "volume": 1525153
      },
      {
        "date": "2025-09-19",
        "close": 35.59,
        "volume": 2558890
      },
      {
        "date": "2025-09-26",
        "close": 28.129999,
        "volume": 2581531
      },
      {
        "date": "2025-10-03",
        "close": 27.950001,
        "volume": 1537558
      },
      {
        "date": "2025-10-10",
        "close": 25.52,
        "volume": 399129
      },
      {
        "date": "2025-10-17",
        "close": 27.02,
        "volume": 228275
      },
      {
        "date": "2025-10-24",
        "close": 27.4,
        "volume": 257837
      },
      {
        "date": "2025-10-31",
        "close": 27.82,
        "volume": 195371
      },
      {
        "date": "2025-11-07",
        "close": 26.27,
        "volume": 121836
      },
      {
        "date": "2025-11-14",
        "close": 25.77,
        "volume": 137550
      },
      {
        "date": "2025-11-21",
        "close": 25.52,
        "volume": 130876
      },
      {
        "date": "2025-11-28",
        "close": 23.58,
        "volume": 151698
      },
      {
        "date": "2025-12-05",
        "close": 24.059999,
        "volume": 174905
      },
      {
        "date": "2025-12-12",
        "close": 22.780001,
        "volume": 135280
      },
      {
        "date": "2025-12-19",
        "close": 22.5,
        "volume": 61433
      },
      {
        "date": "2025-12-26",
        "close": 21.83,
        "volume": 76032
      },
      {
        "date": "2026-01-02",
        "close": 20.030001,
        "volume": 144127
      },
      {
        "date": "2026-01-09",
        "close": 19.83,
        "volume": 148074
      },
      {
        "date": "2026-01-16",
        "close": 19.889999,
        "volume": 70776
      },
      {
        "date": "2026-01-23",
        "close": 19.99,
        "volume": 84955
      },
      {
        "date": "2026-01-30",
        "close": 19.74,
        "volume": 34584
      },
      {
        "date": "2026-02-06",
        "close": 17.959999,
        "volume": 261617
      },
      {
        "date": "2026-02-13",
        "close": 18.309999,
        "volume": 161468
      },
      {
        "date": "2026-02-20",
        "close": 17.17,
        "volume": 106381
      },
      {
        "date": "2026-02-27",
        "close": 17.5,
        "volume": 76580
      },
      {
        "date": "2026-03-06",
        "close": 15.17,
        "volume": 74039
      },
      {
        "date": "2026-03-13",
        "close": 15.09,
        "volume": 65825
      },
      {
        "date": "2026-03-20",
        "close": 12.1,
        "volume": 301290
      },
      {
        "date": "2026-03-27",
        "close": 11.85,
        "volume": 172091
      },
      {
        "date": "2026-04-03",
        "close": 12.38,
        "volume": 59936
      },
      {
        "date": "2026-04-10",
        "close": 17.24,
        "volume": 156699
      },
      {
        "date": "2026-04-17",
        "close": 17.41,
        "volume": 89160
      },
      {
        "date": "2026-04-24",
        "close": 17.23,
        "volume": 82336
      },
      {
        "date": "2026-05-01",
        "close": 16.700001,
        "volume": 45846
      },
      {
        "date": "2026-05-08",
        "close": 17.129999,
        "volume": 43142
      },
      {
        "date": "2026-05-15",
        "close": 14.84,
        "volume": 98785
      },
      {
        "date": "2026-05-22",
        "close": 15.35,
        "volume": 39783
      },
      {
        "date": "2026-05-29",
        "close": 15.21,
        "volume": 110196
      },
      {
        "date": "2026-06-05",
        "close": 15.49,
        "volume": 6541
      },
      {
        "date": "2026-06-12",
        "close": 14.95,
        "volume": 6602
      },
      {
        "date": "2026-06-19",
        "close": 15.97,
        "volume": 8373
      },
      {
        "date": "2026-06-26",
        "close": 16.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.06,
        "volume": 3671
      },
      {
        "date": "2026-07-10",
        "close": 14.85,
        "volume": 13696
      },
      {
        "date": "2026-07-17",
        "close": 13.5,
        "volume": 36066
      },
      {
        "date": "2026-07-24",
        "close": 12.92,
        "volume": 33079
      },
      {
        "date": "2026-07-31",
        "close": 13.41,
        "volume": 32579
      },
      {
        "date": "2026-08-07",
        "close": 13.44,
        "volume": 39147
      }
    ],
    "sharemaestro_context": {
      "trend": 15.795,
      "fair_value": 32.815435,
      "market_activity": -25.869347,
      "market_dynamics": -0.230422,
      "relative_strength": -35.099152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.094949,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": -0.003188,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.337577,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.113617,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.578845,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.209654,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.434308
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.624895
      }
    ]
  }
}