{
  "ticker": {
    "uuid": "0df617b8-5045-4c67-bc60-8369fb0c3b0d",
    "symbol": "XXSC",
    "name": "Xtrackers MSCI Europe Small Cap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6480.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5715.5,
    "boundary_margin": 0.133759,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.163713,
    "volatility_stability": 0.2376,
    "risk_context": 0.6108,
    "current_regime": {
      "move": 0.318145,
      "interruption": -0.284181,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.511,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4339.75,
        "direction_boundary": 4434.25,
        "core_momentum": -0.021311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163037
      },
      {
        "date": "2023-08-25",
        "close": 4354.5,
        "direction_boundary": 4271.0,
        "core_momentum": 0.01955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161819
      },
      {
        "date": "2023-09-01",
        "close": 4441.25,
        "direction_boundary": 4249.5,
        "core_momentum": 0.045123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161694
      },
      {
        "date": "2023-09-08",
        "close": 4386.0,
        "direction_boundary": 4314.25,
        "core_momentum": 0.016631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155874
      },
      {
        "date": "2023-09-15",
        "close": 4434.25,
        "direction_boundary": 4191.25,
        "core_momentum": 0.057978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137579
      },
      {
        "date": "2023-09-22",
        "close": 4399.0,
        "direction_boundary": 3992.0,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138055
      },
      {
        "date": "2023-09-29",
        "close": 4370.25,
        "direction_boundary": 3887.0,
        "core_momentum": 0.124325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127642
      },
      {
        "date": "2023-10-06",
        "close": 4247.25,
        "direction_boundary": 3888.75,
        "core_momentum": 0.092189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13222
      },
      {
        "date": "2023-10-13",
        "close": 4218.0,
        "direction_boundary": 3854.25,
        "core_momentum": 0.094376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123627
      },
      {
        "date": "2023-10-20",
        "close": 4099.75,
        "direction_boundary": 3926.25,
        "core_momentum": 0.04419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128332
      },
      {
        "date": "2023-10-27",
        "close": 4053.5,
        "direction_boundary": 4038.5,
        "core_momentum": 0.003714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128495
      },
      {
        "date": "2023-11-03",
        "close": 4296.25,
        "direction_boundary": 4176.0,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155498
      },
      {
        "date": "2023-11-10",
        "close": 4308.0,
        "direction_boundary": 4455.0,
        "core_momentum": -0.032997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155661
      },
      {
        "date": "2023-11-17",
        "close": 4486.5,
        "direction_boundary": 4333.0,
        "core_momentum": 0.035426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166493
      },
      {
        "date": "2023-11-24",
        "close": 4468.75,
        "direction_boundary": 4381.0,
        "core_momentum": 0.02003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163402
      },
      {
        "date": "2023-12-01",
        "close": 4481.0,
        "direction_boundary": 4381.75,
        "core_momentum": 0.022651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163011
      },
      {
        "date": "2023-12-08",
        "close": 4538.0,
        "direction_boundary": 4307.0,
        "core_momentum": 0.053634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163814
      },
      {
        "date": "2023-12-15",
        "close": 4676.5,
        "direction_boundary": 4248.5,
        "core_momentum": 0.100741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168738
      },
      {
        "date": "2023-12-22",
        "close": 4755.0,
        "direction_boundary": 4314.75,
        "core_momentum": 0.102034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157709
      },
      {
        "date": "2023-12-29",
        "close": 4811.5,
        "direction_boundary": 4356.75,
        "core_momentum": 0.104378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156236
      },
      {
        "date": "2024-01-05",
        "close": 4662.25,
        "direction_boundary": 4494.5,
        "core_momentum": 0.037323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160392
      },
      {
        "date": "2024-01-12",
        "close": 4679.0,
        "direction_boundary": 4618.25,
        "core_momentum": 0.013154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15478
      },
      {
        "date": "2024-01-19",
        "close": 4545.75,
        "direction_boundary": 4592.0,
        "core_momentum": -0.010072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15826
      },
      {
        "date": "2024-01-26",
        "close": 4680.0,
        "direction_boundary": 4665.75,
        "core_momentum": 0.003054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163412
      },
      {
        "date": "2024-02-02",
        "close": 4626.25,
        "direction_boundary": 4843.25,
        "core_momentum": -0.044805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164015
      },
      {
        "date": "2024-02-09",
        "close": 4631.25,
        "direction_boundary": 4723.0,
        "core_momentum": -0.019426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163162
      },
      {
        "date": "2024-02-16",
        "close": 4717.0,
        "direction_boundary": 4789.75,
        "core_momentum": -0.015189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155031
      },
      {
        "date": "2024-02-23",
        "close": 4693.0,
        "direction_boundary": 4699.75,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155458
      },
      {
        "date": "2024-03-01",
        "close": 4749.0,
        "direction_boundary": 4795.5,
        "core_momentum": -0.009697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15413
      },
      {
        "date": "2024-03-08",
        "close": 4761.0,
        "direction_boundary": 4632.75,
        "core_momentum": 0.027683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152588
      },
      {
        "date": "2024-03-15",
        "close": 4779.0,
        "direction_boundary": 4389.25,
        "core_momentum": 0.088796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152179
      },
      {
        "date": "2024-03-22",
        "close": 4839.5,
        "direction_boundary": 4383.5,
        "core_momentum": 0.104026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151915
      },
      {
        "date": "2024-03-29",
        "close": 4894.75,
        "direction_boundary": 4548.5,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151534
      },
      {
        "date": "2024-04-05",
        "close": 4866.25,
        "direction_boundary": 4491.0,
        "core_momentum": 0.083556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144793
      },
      {
        "date": "2024-04-12",
        "close": 4824.5,
        "direction_boundary": 4630.25,
        "core_momentum": 0.041952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145098
      },
      {
        "date": "2024-04-19",
        "close": 4763.5,
        "direction_boundary": 4615.5,
        "core_momentum": 0.032066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139343
      },
      {
        "date": "2024-04-26",
        "close": 4828.25,
        "direction_boundary": 4615.25,
        "core_momentum": 0.046151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137486
      },
      {
        "date": "2024-05-03",
        "close": 4913.5,
        "direction_boundary": 4591.75,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117117
      },
      {
        "date": "2024-05-10",
        "close": 5056.0,
        "direction_boundary": 4575.25,
        "core_momentum": 0.105076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121453
      },
      {
        "date": "2024-05-17",
        "close": 5107.0,
        "direction_boundary": 4596.0,
        "core_momentum": 0.111184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11107
      },
      {
        "date": "2024-05-24",
        "close": 5104.0,
        "direction_boundary": 4489.75,
        "core_momentum": 0.136812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110624
      },
      {
        "date": "2024-05-31",
        "close": 5111.0,
        "direction_boundary": 4527.0,
        "core_momentum": 0.129004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110699
      },
      {
        "date": "2024-06-07",
        "close": 5073.5,
        "direction_boundary": 4502.25,
        "core_momentum": 0.126881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111433
      },
      {
        "date": "2024-06-14",
        "close": 4898.75,
        "direction_boundary": 4534.5,
        "core_momentum": 0.080329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11772
      },
      {
        "date": "2024-06-21",
        "close": 4955.75,
        "direction_boundary": 4346.0,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2024-06-28",
        "close": 4917.0,
        "direction_boundary": 4437.0,
        "core_momentum": 0.108181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116384
      },
      {
        "date": "2024-07-05",
        "close": 5024.5,
        "direction_boundary": 4349.0,
        "core_momentum": 0.155323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110001
      },
      {
        "date": "2024-07-12",
        "close": 5070.0,
        "direction_boundary": 4490.0,
        "core_momentum": 0.129176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110329
      },
      {
        "date": "2024-07-19",
        "close": 5023.0,
        "direction_boundary": 4575.25,
        "core_momentum": 0.097864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102006
      },
      {
        "date": "2024-07-26",
        "close": 5046.0,
        "direction_boundary": 4584.0,
        "core_momentum": 0.100785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095306
      },
      {
        "date": "2024-08-02",
        "close": 4941.5,
        "direction_boundary": 4554.5,
        "core_momentum": 0.084971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098965
      },
      {
        "date": "2024-08-09",
        "close": 4923.25,
        "direction_boundary": 4504.75,
        "core_momentum": 0.092902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099327
      },
      {
        "date": "2024-08-16",
        "close": 5004.5,
        "direction_boundary": 4339.75,
        "core_momentum": 0.153177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098726
      },
      {
        "date": "2024-08-23",
        "close": 5063.0,
        "direction_boundary": 4354.5,
        "core_momentum": 0.162705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098951
      },
      {
        "date": "2024-08-30",
        "close": 5066.0,
        "direction_boundary": 4441.25,
        "core_momentum": 0.14067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098144
      },
      {
        "date": "2024-09-06",
        "close": 4913.0,
        "direction_boundary": 4386.0,
        "core_momentum": 0.120155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108377
      },
      {
        "date": "2024-09-13",
        "close": 5009.5,
        "direction_boundary": 4434.25,
        "core_momentum": 0.129729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111262
      },
      {
        "date": "2024-09-20",
        "close": 5006.25,
        "direction_boundary": 4399.0,
        "core_momentum": 0.138043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110209
      },
      {
        "date": "2024-09-27",
        "close": 5085.0,
        "direction_boundary": 4370.25,
        "core_momentum": 0.163549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111139
      },
      {
        "date": "2024-10-04",
        "close": 5014.0,
        "direction_boundary": 4247.25,
        "core_momentum": 0.180529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112792
      },
      {
        "date": "2024-10-11",
        "close": 5000.5,
        "direction_boundary": 4218.0,
        "core_momentum": 0.185514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112063
      },
      {
        "date": "2024-10-18",
        "close": 5013.5,
        "direction_boundary": 4099.75,
        "core_momentum": 0.222879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110206
      },
      {
        "date": "2024-10-25",
        "close": 4940.75,
        "direction_boundary": 4053.5,
        "core_momentum": 0.218885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111214
      },
      {
        "date": "2024-11-01",
        "close": 4879.5,
        "direction_boundary": 4296.25,
        "core_momentum": 0.135758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110019
      },
      {
        "date": "2024-11-08",
        "close": 4852.25,
        "direction_boundary": 4308.0,
        "core_momentum": 0.126335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102009
      },
      {
        "date": "2024-11-15",
        "close": 4842.75,
        "direction_boundary": 4486.5,
        "core_momentum": 0.079405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100623
      },
      {
        "date": "2024-11-22",
        "close": 4825.75,
        "direction_boundary": 4468.75,
        "core_momentum": 0.079888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100621
      },
      {
        "date": "2024-11-29",
        "close": 4866.75,
        "direction_boundary": 4481.0,
        "core_momentum": 0.086086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101593
      },
      {
        "date": "2024-12-06",
        "close": 4940.75,
        "direction_boundary": 4538.0,
        "core_momentum": 0.088751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103916
      },
      {
        "date": "2024-12-13",
        "close": 4920.25,
        "direction_boundary": 4676.5,
        "core_momentum": 0.052122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091807
      },
      {
        "date": "2024-12-20",
        "close": 4786.5,
        "direction_boundary": 4755.0,
        "core_momentum": 0.006625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.097922
      },
      {
        "date": "2024-12-27",
        "close": 4829.5,
        "direction_boundary": 4811.5,
        "core_momentum": 0.003741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098455
      },
      {
        "date": "2025-01-03",
        "close": 4860.0,
        "direction_boundary": 4662.25,
        "core_momentum": 0.042415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093685
      },
      {
        "date": "2025-01-10",
        "close": 4815.5,
        "direction_boundary": 4679.0,
        "core_momentum": 0.029173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093084
      },
      {
        "date": "2025-01-17",
        "close": 4970.0,
        "direction_boundary": 4545.75,
        "core_momentum": 0.093329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10335
      },
      {
        "date": "2025-01-24",
        "close": 5004.0,
        "direction_boundary": 4680.0,
        "core_momentum": 0.069231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103613
      },
      {
        "date": "2025-01-31",
        "close": 5084.0,
        "direction_boundary": 4626.25,
        "core_momentum": 0.098946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101519
      },
      {
        "date": "2025-02-07",
        "close": 5065.0,
        "direction_boundary": 4631.25,
        "core_momentum": 0.093657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101523
      },
      {
        "date": "2025-02-14",
        "close": 5153.0,
        "direction_boundary": 4717.0,
        "core_momentum": 0.092432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101788
      },
      {
        "date": "2025-02-21",
        "close": 5085.0,
        "direction_boundary": 4693.0,
        "core_momentum": 0.083529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102508
      },
      {
        "date": "2025-02-28",
        "close": 5043.0,
        "direction_boundary": 4749.0,
        "core_momentum": 0.061908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103173
      },
      {
        "date": "2025-03-07",
        "close": 5134.0,
        "direction_boundary": 4761.0,
        "core_momentum": 0.078345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096208
      },
      {
        "date": "2025-03-14",
        "close": 5106.0,
        "direction_boundary": 4779.0,
        "core_momentum": 0.068424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093167
      },
      {
        "date": "2025-03-21",
        "close": 5120.0,
        "direction_boundary": 4839.5,
        "core_momentum": 0.057961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093185
      },
      {
        "date": "2025-03-28",
        "close": 5051.5,
        "direction_boundary": 4894.75,
        "core_momentum": 0.032024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092706
      },
      {
        "date": "2025-04-04",
        "close": 4667.75,
        "direction_boundary": 4866.25,
        "core_momentum": -0.040791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142454
      },
      {
        "date": "2025-04-11",
        "close": 4748.5,
        "direction_boundary": 4824.5,
        "core_momentum": -0.015753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145104
      },
      {
        "date": "2025-04-18",
        "close": 4916.0,
        "direction_boundary": 4763.5,
        "core_momentum": 0.032014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153692
      },
      {
        "date": "2025-04-25",
        "close": 5030.0,
        "direction_boundary": 4828.25,
        "core_momentum": 0.041785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155724
      },
      {
        "date": "2025-05-02",
        "close": 5226.0,
        "direction_boundary": 4913.5,
        "core_momentum": 0.0636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162861
      },
      {
        "date": "2025-05-09",
        "close": 5263.5,
        "direction_boundary": 5056.0,
        "core_momentum": 0.04104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162531
      },
      {
        "date": "2025-05-16",
        "close": 5362.5,
        "direction_boundary": 5107.0,
        "core_momentum": 0.050029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163746
      },
      {
        "date": "2025-05-23",
        "close": 5341.5,
        "direction_boundary": 5104.0,
        "core_momentum": 0.046532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163784
      },
      {
        "date": "2025-05-30",
        "close": 5444.0,
        "direction_boundary": 5111.0,
        "core_momentum": 0.065154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165019
      },
      {
        "date": "2025-06-06",
        "close": 5484.0,
        "direction_boundary": 5073.5,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164354
      },
      {
        "date": "2025-06-13",
        "close": 5472.0,
        "direction_boundary": 4898.75,
        "core_momentum": 0.11702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164181
      },
      {
        "date": "2025-06-20",
        "close": 5457.0,
        "direction_boundary": 4955.75,
        "core_momentum": 0.101145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158108
      },
      {
        "date": "2025-06-27",
        "close": 5594.0,
        "direction_boundary": 4917.0,
        "core_momentum": 0.137686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2025-07-04",
        "close": 5615.0,
        "direction_boundary": 5024.5,
        "core_momentum": 0.117524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160421
      },
      {
        "date": "2025-07-11",
        "close": 5697.5,
        "direction_boundary": 5070.0,
        "core_momentum": 0.123767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159434
      },
      {
        "date": "2025-07-18",
        "close": 5731.5,
        "direction_boundary": 5023.0,
        "core_momentum": 0.141051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155268
      },
      {
        "date": "2025-07-25",
        "close": 5787.5,
        "direction_boundary": 5046.0,
        "core_momentum": 0.146948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15537
      },
      {
        "date": "2025-08-01",
        "close": 5633.0,
        "direction_boundary": 4941.5,
        "core_momentum": 0.139937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160996
      },
      {
        "date": "2025-08-08",
        "close": 5715.5,
        "direction_boundary": 4923.25,
        "core_momentum": 0.16092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161246
      },
      {
        "date": "2025-08-15",
        "close": 5676.0,
        "direction_boundary": 5004.5,
        "core_momentum": 0.134179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160957
      },
      {
        "date": "2025-08-22",
        "close": 5797.0,
        "direction_boundary": 5063.0,
        "core_momentum": 0.144973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160755
      },
      {
        "date": "2025-08-29",
        "close": 5669.0,
        "direction_boundary": 5066.0,
        "core_momentum": 0.119029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2025-09-05",
        "close": 5630.0,
        "direction_boundary": 4913.0,
        "core_momentum": 0.145939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16378
      },
      {
        "date": "2025-09-12",
        "close": 5671.0,
        "direction_boundary": 5009.5,
        "core_momentum": 0.132049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163329
      },
      {
        "date": "2025-09-19",
        "close": 5703.0,
        "direction_boundary": 5006.25,
        "core_momentum": 0.139176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163332
      },
      {
        "date": "2025-09-26",
        "close": 5670.5,
        "direction_boundary": 5085.0,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162008
      },
      {
        "date": "2025-10-03",
        "close": 5810.0,
        "direction_boundary": 5014.0,
        "core_momentum": 0.158755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110839
      },
      {
        "date": "2025-10-10",
        "close": 5721.0,
        "direction_boundary": 5000.5,
        "core_momentum": 0.144086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114844
      },
      {
        "date": "2025-10-17",
        "close": 5694.0,
        "direction_boundary": 5013.5,
        "core_momentum": 0.135734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108813
      },
      {
        "date": "2025-10-24",
        "close": 7827.399902,
        "direction_boundary": 4940.75,
        "core_momentum": 0.584253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447138
      },
      {
        "date": "2025-10-31",
        "close": 5824.0,
        "direction_boundary": 4879.5,
        "core_momentum": 0.193565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621256
      },
      {
        "date": "2025-11-07",
        "close": 5664.0,
        "direction_boundary": 4852.25,
        "core_momentum": 0.167294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622814
      },
      {
        "date": "2025-11-14",
        "close": 5750.0,
        "direction_boundary": 4842.75,
        "core_momentum": 0.187342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622653
      },
      {
        "date": "2025-11-21",
        "close": 5603.0,
        "direction_boundary": 4825.75,
        "core_momentum": 0.161063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623864
      },
      {
        "date": "2025-11-28",
        "close": 5805.0,
        "direction_boundary": 4866.75,
        "core_momentum": 0.192788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62518
      },
      {
        "date": "2025-12-05",
        "close": 5782.0,
        "direction_boundary": 4940.75,
        "core_momentum": 0.170268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625201
      },
      {
        "date": "2025-12-12",
        "close": 5802.5,
        "direction_boundary": 4920.25,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625174
      },
      {
        "date": "2025-12-19",
        "close": 5858.0,
        "direction_boundary": 4786.5,
        "core_momentum": 0.223859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62521
      },
      {
        "date": "2025-12-26",
        "close": 5878.0,
        "direction_boundary": 4829.5,
        "core_momentum": 0.217103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624403
      },
      {
        "date": "2026-01-02",
        "close": 5942.0,
        "direction_boundary": 4860.0,
        "core_momentum": 0.222634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624522
      },
      {
        "date": "2026-01-09",
        "close": 6084.0,
        "direction_boundary": 4815.5,
        "core_momentum": 0.26342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625006
      },
      {
        "date": "2026-01-16",
        "close": 6119.0,
        "direction_boundary": 4970.0,
        "core_momentum": 0.231187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625004
      },
      {
        "date": "2026-01-23",
        "close": 6127.0,
        "direction_boundary": 5004.0,
        "core_momentum": 0.22442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.624919
      },
      {
        "date": "2026-01-30",
        "close": 6108.0,
        "direction_boundary": 5084.0,
        "core_momentum": 0.201416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623557
      },
      {
        "date": "2026-02-06",
        "close": 6154.0,
        "direction_boundary": 5065.0,
        "core_momentum": 0.215005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623376
      },
      {
        "date": "2026-02-13",
        "close": 6171.0,
        "direction_boundary": 5153.0,
        "core_momentum": 0.197555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623217
      },
      {
        "date": "2026-02-20",
        "close": 6263.0,
        "direction_boundary": 5085.0,
        "core_momentum": 0.231662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622917
      },
      {
        "date": "2026-02-27",
        "close": 6322.5,
        "direction_boundary": 5043.0,
        "core_momentum": 0.253718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621893
      },
      {
        "date": "2026-03-06",
        "close": 6004.0,
        "direction_boundary": 5134.0,
        "core_momentum": 0.169459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626575
      },
      {
        "date": "2026-03-13",
        "close": 5810.0,
        "direction_boundary": 5106.0,
        "core_momentum": 0.137877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628428
      },
      {
        "date": "2026-03-20",
        "close": 5647.0,
        "direction_boundary": 5120.0,
        "core_momentum": 0.10293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629695
      },
      {
        "date": "2026-03-27",
        "close": 5640.0,
        "direction_boundary": 5051.5,
        "core_momentum": 0.1165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62965
      },
      {
        "date": "2026-04-03",
        "close": 5863.0,
        "direction_boundary": 4667.75,
        "core_momentum": 0.256066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631095
      },
      {
        "date": "2026-04-10",
        "close": 6099.0,
        "direction_boundary": 4748.5,
        "core_momentum": 0.284406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632938
      },
      {
        "date": "2026-04-17",
        "close": 6332.0,
        "direction_boundary": 4916.0,
        "core_momentum": 0.288039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634684
      },
      {
        "date": "2026-04-24",
        "close": 6136.0,
        "direction_boundary": 5030.0,
        "core_momentum": 0.219881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445629
      },
      {
        "date": "2026-05-01",
        "close": 6169.0,
        "direction_boundary": 5226.0,
        "core_momentum": 0.180444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167743
      },
      {
        "date": "2026-05-08",
        "close": 6227.0,
        "direction_boundary": 5263.5,
        "core_momentum": 0.183053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162249
      },
      {
        "date": "2026-05-15",
        "close": 6207.0,
        "direction_boundary": 5362.5,
        "core_momentum": 0.157483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161654
      },
      {
        "date": "2026-05-22",
        "close": 6340.0,
        "direction_boundary": 5341.5,
        "core_momentum": 0.186933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158003
      },
      {
        "date": "2026-05-29",
        "close": 6402.0,
        "direction_boundary": 5444.0,
        "core_momentum": 0.175974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151931
      },
      {
        "date": "2026-06-05",
        "close": 6259.0,
        "direction_boundary": 5484.0,
        "core_momentum": 0.14132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155968
      },
      {
        "date": "2026-06-12",
        "close": 6294.0,
        "direction_boundary": 5472.0,
        "core_momentum": 0.150219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156006
      },
      {
        "date": "2026-06-19",
        "close": 6276.0,
        "direction_boundary": 5457.0,
        "core_momentum": 0.150082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2026-06-26",
        "close": 6191.0,
        "direction_boundary": 5594.0,
        "core_momentum": 0.106721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157554
      },
      {
        "date": "2026-07-03",
        "close": 6325.0,
        "direction_boundary": 5615.0,
        "core_momentum": 0.126447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2026-07-10",
        "close": 6177.5,
        "direction_boundary": 5697.5,
        "core_momentum": 0.084247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16029
      },
      {
        "date": "2026-07-17",
        "close": 6224.5,
        "direction_boundary": 5731.5,
        "core_momentum": 0.086016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160429
      },
      {
        "date": "2026-07-24",
        "close": 6272.0,
        "direction_boundary": 5787.5,
        "core_momentum": 0.083715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160717
      },
      {
        "date": "2026-07-31",
        "close": 6330.0,
        "direction_boundary": 5633.0,
        "core_momentum": 0.123735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16101
      },
      {
        "date": "2026-08-07",
        "close": 6480.0,
        "direction_boundary": 5715.5,
        "core_momentum": 0.133759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163713
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4339.75,
        "volume": 930
      },
      {
        "date": "2023-08-25",
        "close": 4354.5,
        "volume": 605
      },
      {
        "date": "2023-09-01",
        "close": 4441.25,
        "volume": 7527
      },
      {
        "date": "2023-09-08",
        "close": 4386.0,
        "volume": 6135
      },
      {
        "date": "2023-09-15",
        "close": 4434.25,
        "volume": 1213
      },
      {
        "date": "2023-09-22",
        "close": 4399.0,
        "volume": 7356
      },
      {
        "date": "2023-09-29",
        "close": 4370.25,
        "volume": 7644
      },
      {
        "date": "2023-10-06",
        "close": 4247.25,
        "volume": 96090
      },
      {
        "date": "2023-10-13",
        "close": 4218.0,
        "volume": 25354
      },
      {
        "date": "2023-10-20",
        "close": 4099.75,
        "volume": 4299
      },
      {
        "date": "2023-10-27",
        "close": 4053.5,
        "volume": 1584
      },
      {
        "date": "2023-11-03",
        "close": 4296.25,
        "volume": 24487
      },
      {
        "date": "2023-11-10",
        "close": 4308.0,
        "volume": 2282
      },
      {
        "date": "2023-11-17",
        "close": 4486.5,
        "volume": 2339
      },
      {
        "date": "2023-11-24",
        "close": 4468.75,
        "volume": 740
      },
      {
        "date": "2023-12-01",
        "close": 4481.0,
        "volume": 4277
      },
      {
        "date": "2023-12-08",
        "close": 4538.0,
        "volume": 12498
      },
      {
        "date": "2023-12-15",
        "close": 4676.5,
        "volume": 65346
      },
      {
        "date": "2023-12-22",
        "close": 4755.0,
        "volume": 51368
      },
      {
        "date": "2023-12-29",
        "close": 4811.5,
        "volume": 1292
      },
      {
        "date": "2024-01-05",
        "close": 4662.25,
        "volume": 16486
      },
      {
        "date": "2024-01-12",
        "close": 4679.0,
        "volume": 6832
      },
      {
        "date": "2024-01-19",
        "close": 4545.75,
        "volume": 1845
      },
      {
        "date": "2024-01-26",
        "close": 4680.0,
        "volume": 6501
      },
      {
        "date": "2024-02-02",
        "close": 4626.25,
        "volume": 72420
      },
      {
        "date": "2024-02-09",
        "close": 4631.25,
        "volume": 9061
      },
      {
        "date": "2024-02-16",
        "close": 4717.0,
        "volume": 2987
      },
      {
        "date": "2024-02-23",
        "close": 4693.0,
        "volume": 307
      },
      {
        "date": "2024-03-01",
        "close": 4749.0,
        "volume": 1898
      },
      {
        "date": "2024-03-08",
        "close": 4761.0,
        "volume": 5838
      },
      {
        "date": "2024-03-15",
        "close": 4779.0,
        "volume": 291229
      },
      {
        "date": "2024-03-22",
        "close": 4839.5,
        "volume": 170521
      },
      {
        "date": "2024-03-29",
        "close": 4894.75,
        "volume": 26857
      },
      {
        "date": "2024-04-05",
        "close": 4866.25,
        "volume": 4425
      },
      {
        "date": "2024-04-12",
        "close": 4824.5,
        "volume": 30477
      },
      {
        "date": "2024-04-19",
        "close": 4763.5,
        "volume": 20099
      },
      {
        "date": "2024-04-26",
        "close": 4828.25,
        "volume": 5890
      },
      {
        "date": "2024-05-03",
        "close": 4913.5,
        "volume": 8092
      },
      {
        "date": "2024-05-10",
        "close": 5056.0,
        "volume": 5481
      },
      {
        "date": "2024-05-17",
        "close": 5107.0,
        "volume": 1024378
      },
      {
        "date": "2024-05-24",
        "close": 5104.0,
        "volume": 120668
      },
      {
        "date": "2024-05-31",
        "close": 5111.0,
        "volume": 143456
      },
      {
        "date": "2024-06-07",
        "close": 5073.5,
        "volume": 4770
      },
      {
        "date": "2024-06-14",
        "close": 4898.75,
        "volume": 76176
      },
      {
        "date": "2024-06-21",
        "close": 4955.75,
        "volume": 375630
      },
      {
        "date": "2024-06-28",
        "close": 4917.0,
        "volume": 81210
      },
      {
        "date": "2024-07-05",
        "close": 5024.5,
        "volume": 16896
      },
      {
        "date": "2024-07-12",
        "close": 5070.0,
        "volume": 10752
      },
      {
        "date": "2024-07-19",
        "close": 5023.0,
        "volume": 21330
      },
      {
        "date": "2024-07-26",
        "close": 5046.0,
        "volume": 141843
      },
      {
        "date": "2024-08-02",
        "close": 4941.5,
        "volume": 11848
      },
      {
        "date": "2024-08-09",
        "close": 4923.25,
        "volume": 6683
      },
      {
        "date": "2024-08-16",
        "close": 5004.5,
        "volume": 9619
      },
      {
        "date": "2024-08-23",
        "close": 5063.0,
        "volume": 11688
      },
      {
        "date": "2024-08-30",
        "close": 5066.0,
        "volume": 4224
      },
      {
        "date": "2024-09-06",
        "close": 4913.0,
        "volume": 4784
      },
      {
        "date": "2024-09-13",
        "close": 5009.5,
        "volume": 15271
      },
      {
        "date": "2024-09-20",
        "close": 5006.25,
        "volume": 113162
      },
      {
        "date": "2024-09-27",
        "close": 5085.0,
        "volume": 9799
      },
      {
        "date": "2024-10-04",
        "close": 5014.0,
        "volume": 65237
      },
      {
        "date": "2024-10-11",
        "close": 5000.5,
        "volume": 64354
      },
      {
        "date": "2024-10-18",
        "close": 5013.5,
        "volume": 58912
      },
      {
        "date": "2024-10-25",
        "close": 4940.75,
        "volume": 18817
      },
      {
        "date": "2024-11-01",
        "close": 4879.5,
        "volume": 16015
      },
      {
        "date": "2024-11-08",
        "close": 4852.25,
        "volume": 43250
      },
      {
        "date": "2024-11-15",
        "close": 4842.75,
        "volume": 160099
      },
      {
        "date": "2024-11-22",
        "close": 4825.75,
        "volume": 37452
      },
      {
        "date": "2024-11-29",
        "close": 4866.75,
        "volume": 771392
      },
      {
        "date": "2024-12-06",
        "close": 4940.75,
        "volume": 2335589
      },
      {
        "date": "2024-12-13",
        "close": 4920.25,
        "volume": 176437
      },
      {
        "date": "2024-12-20",
        "close": 4786.5,
        "volume": 37574
      },
      {
        "date": "2024-12-27",
        "close": 4829.5,
        "volume": 656
      },
      {
        "date": "2025-01-03",
        "close": 4860.0,
        "volume": 36837
      },
      {
        "date": "2025-01-10",
        "close": 4815.5,
        "volume": 42333
      },
      {
        "date": "2025-01-17",
        "close": 4970.0,
        "volume": 183344
      },
      {
        "date": "2025-01-24",
        "close": 5004.0,
        "volume": 13514
      },
      {
        "date": "2025-01-31",
        "close": 5084.0,
        "volume": 24220
      },
      {
        "date": "2025-02-07",
        "close": 5065.0,
        "volume": 6450
      },
      {
        "date": "2025-02-14",
        "close": 5153.0,
        "volume": 9372
      },
      {
        "date": "2025-02-21",
        "close": 5085.0,
        "volume": 14406
      },
      {
        "date": "2025-02-28",
        "close": 5043.0,
        "volume": 926
      },
      {
        "date": "2025-03-07",
        "close": 5134.0,
        "volume": 96669
      },
      {
        "date": "2025-03-14",
        "close": 5106.0,
        "volume": 41183
      },
      {
        "date": "2025-03-21",
        "close": 5120.0,
        "volume": 40665
      },
      {
        "date": "2025-03-28",
        "close": 5051.5,
        "volume": 59504
      },
      {
        "date": "2025-04-04",
        "close": 4667.75,
        "volume": 10371
      },
      {
        "date": "2025-04-11",
        "close": 4748.5,
        "volume": 24169
      },
      {
        "date": "2025-04-18",
        "close": 4916.0,
        "volume": 13598
      },
      {
        "date": "2025-04-25",
        "close": 5030.0,
        "volume": 61004
      },
      {
        "date": "2025-05-02",
        "close": 5226.0,
        "volume": 38940
      },
      {
        "date": "2025-05-09",
        "close": 5263.5,
        "volume": 15703
      },
      {
        "date": "2025-05-16",
        "close": 5362.5,
        "volume": 31253
      },
      {
        "date": "2025-05-23",
        "close": 5341.5,
        "volume": 9310
      },
      {
        "date": "2025-05-30",
        "close": 5444.0,
        "volume": 7969
      },
      {
        "date": "2025-06-06",
        "close": 5484.0,
        "volume": 15888
      },
      {
        "date": "2025-06-13",
        "close": 5472.0,
        "volume": 12104
      },
      {
        "date": "2025-06-20",
        "close": 5457.0,
        "volume": 7432
      },
      {
        "date": "2025-06-27",
        "close": 5594.0,
        "volume": 4721
      },
      {
        "date": "2025-07-04",
        "close": 5615.0,
        "volume": 13470
      },
      {
        "date": "2025-07-11",
        "close": 5697.5,
        "volume": 21734
      },
      {
        "date": "2025-07-18",
        "close": 5731.5,
        "volume": 3780
      },
      {
        "date": "2025-07-25",
        "close": 5787.5,
        "volume": 11182
      },
      {
        "date": "2025-08-01",
        "close": 5633.0,
        "volume": 9762
      },
      {
        "date": "2025-08-08",
        "close": 5715.5,
        "volume": 4968
      },
      {
        "date": "2025-08-15",
        "close": 5676.0,
        "volume": 15135
      },
      {
        "date": "2025-08-22",
        "close": 5797.0,
        "volume": 5602
      },
      {
        "date": "2025-08-29",
        "close": 5669.0,
        "volume": 9025
      },
      {
        "date": "2025-09-05",
        "close": 5630.0,
        "volume": 4237
      },
      {
        "date": "2025-09-12",
        "close": 5671.0,
        "volume": 25149
      },
      {
        "date": "2025-09-19",
        "close": 5703.0,
        "volume": 10366
      },
      {
        "date": "2025-09-26",
        "close": 5670.5,
        "volume": 23974
      },
      {
        "date": "2025-10-03",
        "close": 5810.0,
        "volume": 14456
      },
      {
        "date": "2025-10-10",
        "close": 5721.0,
        "volume": 16999
      },
      {
        "date": "2025-10-17",
        "close": 5694.0,
        "volume": 49631
      },
      {
        "date": "2025-10-24",
        "close": 7827.399902,
        "volume": 7207
      },
      {
        "date": "2025-10-31",
        "close": 5824.0,
        "volume": 9550
      },
      {
        "date": "2025-11-07",
        "close": 5664.0,
        "volume": 18058
      },
      {
        "date": "2025-11-14",
        "close": 5750.0,
        "volume": 7515
      },
      {
        "date": "2025-11-21",
        "close": 5603.0,
        "volume": 24269
      },
      {
        "date": "2025-11-28",
        "close": 5805.0,
        "volume": 14625
      },
      {
        "date": "2025-12-05",
        "close": 5782.0,
        "volume": 4444
      },
      {
        "date": "2025-12-12",
        "close": 5802.5,
        "volume": 2163
      },
      {
        "date": "2025-12-19",
        "close": 5858.0,
        "volume": 6343
      },
      {
        "date": "2025-12-26",
        "close": 5878.0,
        "volume": 1425
      },
      {
        "date": "2026-01-02",
        "close": 5942.0,
        "volume": 10050
      },
      {
        "date": "2026-01-09",
        "close": 6084.0,
        "volume": 99682
      },
      {
        "date": "2026-01-16",
        "close": 6119.0,
        "volume": 19918
      },
      {
        "date": "2026-01-23",
        "close": 6127.0,
        "volume": 16994
      },
      {
        "date": "2026-01-30",
        "close": 6108.0,
        "volume": 122131
      },
      {
        "date": "2026-02-06",
        "close": 6154.0,
        "volume": 195341
      },
      {
        "date": "2026-02-13",
        "close": 6171.0,
        "volume": 107211
      },
      {
        "date": "2026-02-20",
        "close": 6263.0,
        "volume": 70018
      },
      {
        "date": "2026-02-27",
        "close": 6322.5,
        "volume": 213071
      },
      {
        "date": "2026-03-06",
        "close": 6004.0,
        "volume": 81287
      },
      {
        "date": "2026-03-13",
        "close": 5810.0,
        "volume": 196375
      },
      {
        "date": "2026-03-20",
        "close": 5647.0,
        "volume": 168412
      },
      {
        "date": "2026-03-27",
        "close": 5640.0,
        "volume": 528905
      },
      {
        "date": "2026-04-03",
        "close": 5863.0,
        "volume": 93410
      },
      {
        "date": "2026-04-10",
        "close": 6099.0,
        "volume": 40119
      },
      {
        "date": "2026-04-17",
        "close": 6332.0,
        "volume": 34982
      },
      {
        "date": "2026-04-24",
        "close": 6136.0,
        "volume": 47872
      },
      {
        "date": "2026-05-01",
        "close": 6169.0,
        "volume": 51086
      },
      {
        "date": "2026-05-08",
        "close": 6227.0,
        "volume": 369948
      },
      {
        "date": "2026-05-15",
        "close": 6207.0,
        "volume": 83522
      },
      {
        "date": "2026-05-22",
        "close": 6340.0,
        "volume": 65105
      },
      {
        "date": "2026-05-29",
        "close": 6402.0,
        "volume": 30068
      },
      {
        "date": "2026-06-05",
        "close": 6259.0,
        "volume": 1562
      },
      {
        "date": "2026-06-12",
        "close": 6294.0,
        "volume": 2275
      },
      {
        "date": "2026-06-19",
        "close": 6276.0,
        "volume": 1316
      },
      {
        "date": "2026-06-26",
        "close": 6191.0,
        "volume": 28029
      },
      {
        "date": "2026-07-03",
        "close": 6325.0,
        "volume": 5264
      },
      {
        "date": "2026-07-10",
        "close": 6177.5,
        "volume": 13723
      },
      {
        "date": "2026-07-17",
        "close": 6224.5,
        "volume": 30508
      },
      {
        "date": "2026-07-24",
        "close": 6272.0,
        "volume": 15149
      },
      {
        "date": "2026-07-31",
        "close": 6330.0,
        "volume": 7856
      },
      {
        "date": "2026-08-07",
        "close": 6480.0,
        "volume": 19701
      }
    ],
    "sharemaestro_context": {
      "trend": 6165.65,
      "fair_value": 5283.581089,
      "market_activity": 18.953088,
      "market_dynamics": -0.068928,
      "relative_strength": -0.976811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.002833,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000918,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.02506,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.006935,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.032151,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.006717,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.078345,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.009921,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008297
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.011605
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.036628
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.013377
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.042906
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.026533
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.061017
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0173
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.318145
      }
    ]
  }
}