{
  "ticker": {
    "uuid": "0df81a7f-260c-4f2a-af6b-f45f56c474b8",
    "symbol": "600787",
    "name": "CMST Development Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.93,
    "boundary_margin": -0.22597,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.202512,
    "volatility_stability": 1.2527,
    "risk_context": 0.4938,
    "current_regime": {
      "move": -0.181818,
      "interruption": 0.13494,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.571147,
        "direction_boundary": 4.975119,
        "core_momentum": 0.119802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279154
      },
      {
        "date": "2023-08-04",
        "close": 5.628979,
        "direction_boundary": 5.264412,
        "core_momentum": 0.069251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279
      },
      {
        "date": "2023-08-11",
        "close": 5.397651,
        "direction_boundary": 5.273881,
        "core_momentum": 0.023468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286536
      },
      {
        "date": "2023-08-18",
        "close": 5.47476,
        "direction_boundary": 4.98983,
        "core_momentum": 0.097184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284889
      },
      {
        "date": "2023-08-25",
        "close": 5.098853,
        "direction_boundary": 5.084514,
        "core_momentum": 0.00282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30322
      },
      {
        "date": "2023-09-01",
        "close": 5.166323,
        "direction_boundary": 5.188665,
        "core_momentum": -0.004306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293327
      },
      {
        "date": "2023-09-08",
        "close": 5.031382,
        "direction_boundary": 5.103451,
        "core_momentum": -0.014122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294295
      },
      {
        "date": "2023-09-15",
        "close": 5.127769,
        "direction_boundary": 5.065577,
        "core_momentum": 0.012277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278696
      },
      {
        "date": "2023-09-22",
        "close": 5.175962,
        "direction_boundary": 5.207603,
        "core_momentum": -0.006076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268894
      },
      {
        "date": "2023-09-29",
        "close": 5.108491,
        "direction_boundary": 4.914083,
        "core_momentum": 0.039561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266545
      },
      {
        "date": "2023-10-27",
        "close": 4.896441,
        "direction_boundary": 4.781527,
        "core_momentum": 0.024033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210005
      },
      {
        "date": "2023-11-03",
        "close": 4.934995,
        "direction_boundary": 4.895147,
        "core_momentum": 0.00814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205867
      },
      {
        "date": "2023-11-10",
        "close": 4.886802,
        "direction_boundary": 4.563754,
        "core_momentum": 0.070786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203426
      },
      {
        "date": "2023-11-17",
        "close": 4.954273,
        "direction_boundary": 4.630032,
        "core_momentum": 0.07003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205246
      },
      {
        "date": "2023-11-24",
        "close": 4.983189,
        "direction_boundary": 4.658437,
        "core_momentum": 0.069713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196865
      },
      {
        "date": "2023-12-01",
        "close": 5.060298,
        "direction_boundary": 4.677374,
        "core_momentum": 0.081867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194872
      },
      {
        "date": "2023-12-08",
        "close": 4.963911,
        "direction_boundary": 4.8194,
        "core_momentum": 0.029985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193759
      },
      {
        "date": "2023-12-15",
        "close": 5.060298,
        "direction_boundary": 4.923552,
        "core_momentum": 0.027774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195628
      },
      {
        "date": "2023-12-22",
        "close": 4.954273,
        "direction_boundary": 5.160261,
        "core_momentum": -0.039918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197049
      },
      {
        "date": "2023-12-29",
        "close": 4.915718,
        "direction_boundary": 4.999299,
        "core_momentum": -0.016719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18551
      },
      {
        "date": "2024-01-05",
        "close": 4.983189,
        "direction_boundary": 4.696311,
        "core_momentum": 0.061086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186749
      },
      {
        "date": "2024-01-12",
        "close": 4.925356,
        "direction_boundary": 4.705779,
        "core_momentum": 0.046661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173396
      },
      {
        "date": "2024-01-19",
        "close": 4.607281,
        "direction_boundary": 4.686842,
        "core_momentum": -0.016975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194121
      },
      {
        "date": "2024-01-26",
        "close": 4.934995,
        "direction_boundary": 4.648969,
        "core_momentum": 0.061525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220113
      },
      {
        "date": "2024-02-02",
        "close": 4.510894,
        "direction_boundary": 4.781527,
        "core_momentum": -0.0566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242851
      },
      {
        "date": "2024-02-09",
        "close": 4.703667,
        "direction_boundary": 4.847805,
        "core_momentum": -0.029733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251422
      },
      {
        "date": "2024-02-23",
        "close": 4.790415,
        "direction_boundary": 4.904615,
        "core_momentum": -0.023284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248484
      },
      {
        "date": "2024-03-01",
        "close": 4.771138,
        "direction_boundary": 4.809931,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247011
      },
      {
        "date": "2024-03-08",
        "close": 4.703667,
        "direction_boundary": 4.885678,
        "core_momentum": -0.037254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228594
      },
      {
        "date": "2024-03-15",
        "close": 4.751861,
        "direction_boundary": 5.169729,
        "core_momentum": -0.08083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228211
      },
      {
        "date": "2024-03-22",
        "close": 4.722945,
        "direction_boundary": 5.065577,
        "core_momentum": -0.067639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225796
      },
      {
        "date": "2024-03-29",
        "close": 4.655474,
        "direction_boundary": 5.425375,
        "core_momentum": -0.141907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224204
      },
      {
        "date": "2024-04-05",
        "close": 4.771138,
        "direction_boundary": 5.141324,
        "core_momentum": -0.072002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226947
      },
      {
        "date": "2024-04-12",
        "close": 4.732583,
        "direction_boundary": 4.999299,
        "core_momentum": -0.053351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226612
      },
      {
        "date": "2024-04-19",
        "close": 4.886802,
        "direction_boundary": 5.652616,
        "core_momentum": -0.13548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224196
      },
      {
        "date": "2024-04-26",
        "close": 4.963911,
        "direction_boundary": 5.728363,
        "core_momentum": -0.13345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222013
      },
      {
        "date": "2024-05-03",
        "close": 4.992827,
        "direction_boundary": 5.576869,
        "core_momentum": -0.104726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219327
      },
      {
        "date": "2024-05-10",
        "close": 5.175962,
        "direction_boundary": 5.728363,
        "core_momentum": -0.096433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224569
      },
      {
        "date": "2024-05-17",
        "close": 5.233794,
        "direction_boundary": 5.823047,
        "core_momentum": -0.101193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224273
      },
      {
        "date": "2024-05-24",
        "close": 5.041021,
        "direction_boundary": 5.756768,
        "core_momentum": -0.124331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230386
      },
      {
        "date": "2024-05-31",
        "close": 5.041021,
        "direction_boundary": 5.491654,
        "core_momentum": -0.082058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230267
      },
      {
        "date": "2024-06-07",
        "close": 4.95279,
        "direction_boundary": 5.330692,
        "core_momentum": -0.070892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230542
      },
      {
        "date": "2024-06-14",
        "close": 4.853931,
        "direction_boundary": 5.434844,
        "core_momentum": -0.106887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230694
      },
      {
        "date": "2024-06-21",
        "close": 4.844046,
        "direction_boundary": 5.482185,
        "core_momentum": -0.116402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228868
      },
      {
        "date": "2024-06-28",
        "close": 4.755074,
        "direction_boundary": 5.494038,
        "core_momentum": -0.134503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228447
      },
      {
        "date": "2024-07-05",
        "close": 4.824274,
        "direction_boundary": 5.224155,
        "core_momentum": -0.076545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229316
      },
      {
        "date": "2024-07-12",
        "close": 4.71553,
        "direction_boundary": 5.195239,
        "core_momentum": -0.092336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230318
      },
      {
        "date": "2024-07-19",
        "close": 4.675987,
        "direction_boundary": 5.445845,
        "core_momentum": -0.141366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230093
      },
      {
        "date": "2024-07-26",
        "close": 4.695759,
        "direction_boundary": 5.40729,
        "core_momentum": -0.131587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210344
      },
      {
        "date": "2024-08-02",
        "close": 4.863817,
        "direction_boundary": 5.368735,
        "core_momentum": -0.094048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193096
      },
      {
        "date": "2024-08-09",
        "close": 4.784731,
        "direction_boundary": 5.571147,
        "core_momentum": -0.141159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146371
      },
      {
        "date": "2024-08-16",
        "close": 4.725416,
        "direction_boundary": 5.628979,
        "core_momentum": -0.16052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13601
      },
      {
        "date": "2024-08-23",
        "close": 4.389298,
        "direction_boundary": 5.397651,
        "core_momentum": -0.186813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167729
      },
      {
        "date": "2024-08-30",
        "close": 4.458499,
        "direction_boundary": 5.47476,
        "core_momentum": -0.185627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169779
      },
      {
        "date": "2024-09-06",
        "close": 4.359641,
        "direction_boundary": 5.098853,
        "core_momentum": -0.144976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171272
      },
      {
        "date": "2024-09-13",
        "close": 4.231126,
        "direction_boundary": 5.166323,
        "core_momentum": -0.181018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174139
      },
      {
        "date": "2024-09-20",
        "close": 4.320098,
        "direction_boundary": 5.031382,
        "core_momentum": -0.14137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177598
      },
      {
        "date": "2024-09-27",
        "close": 4.893475,
        "direction_boundary": 5.127769,
        "core_momentum": -0.045691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250219
      },
      {
        "date": "2024-10-04",
        "close": 5.25925,
        "direction_boundary": 5.175962,
        "core_momentum": 0.016091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266944
      },
      {
        "date": "2024-10-11",
        "close": 5.101077,
        "direction_boundary": 5.108491,
        "core_momentum": -0.001451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270721
      },
      {
        "date": "2024-10-18",
        "close": 5.02199,
        "direction_boundary": 4.896441,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268508
      },
      {
        "date": "2024-10-25",
        "close": 5.209821,
        "direction_boundary": 4.771138,
        "core_momentum": 0.091945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272361
      },
      {
        "date": "2024-11-01",
        "close": 5.120848,
        "direction_boundary": 4.896441,
        "core_momentum": 0.045831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273564
      },
      {
        "date": "2024-11-08",
        "close": 5.288907,
        "direction_boundary": 4.934995,
        "core_momentum": 0.071715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272655
      },
      {
        "date": "2024-11-15",
        "close": 6.17863,
        "direction_boundary": 4.886802,
        "core_momentum": 0.26435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346933
      },
      {
        "date": "2024-11-22",
        "close": 6.880522,
        "direction_boundary": 4.954273,
        "core_momentum": 0.388806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367933
      },
      {
        "date": "2024-11-29",
        "close": 8.719282,
        "direction_boundary": 4.983189,
        "core_momentum": 0.749739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481574
      },
      {
        "date": "2024-12-06",
        "close": 7.47367,
        "direction_boundary": 5.060298,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537482
      },
      {
        "date": "2024-12-13",
        "close": 7.453899,
        "direction_boundary": 4.963911,
        "core_momentum": 0.501618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535683
      },
      {
        "date": "2024-12-20",
        "close": 6.949723,
        "direction_boundary": 5.060298,
        "core_momentum": 0.373382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548534
      },
      {
        "date": "2024-12-27",
        "close": 6.613605,
        "direction_boundary": 4.954273,
        "core_momentum": 0.334929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553865
      },
      {
        "date": "2025-01-03",
        "close": 5.882055,
        "direction_boundary": 4.915718,
        "core_momentum": 0.196581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582392
      },
      {
        "date": "2025-01-10",
        "close": 5.75354,
        "direction_boundary": 4.983189,
        "core_momentum": 0.15459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582319
      },
      {
        "date": "2025-01-17",
        "close": 6.040228,
        "direction_boundary": 4.925356,
        "core_momentum": 0.226354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584539
      },
      {
        "date": "2025-01-24",
        "close": 5.961142,
        "direction_boundary": 4.607281,
        "core_momentum": 0.293852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585372
      },
      {
        "date": "2025-01-31",
        "close": 5.842512,
        "direction_boundary": 4.934995,
        "core_momentum": 0.183894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585482
      },
      {
        "date": "2025-02-07",
        "close": 6.050114,
        "direction_boundary": 4.510894,
        "core_momentum": 0.341223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585696
      },
      {
        "date": "2025-02-14",
        "close": 6.139087,
        "direction_boundary": 4.703667,
        "core_momentum": 0.30517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584911
      },
      {
        "date": "2025-02-21",
        "close": 6.109429,
        "direction_boundary": 4.790415,
        "core_momentum": 0.275344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572833
      },
      {
        "date": "2025-02-28",
        "close": 5.842512,
        "direction_boundary": 4.771138,
        "core_momentum": 0.224553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578298
      },
      {
        "date": "2025-03-07",
        "close": 5.87217,
        "direction_boundary": 4.703667,
        "core_momentum": 0.248424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576431
      },
      {
        "date": "2025-03-14",
        "close": 5.921598,
        "direction_boundary": 4.751861,
        "core_momentum": 0.246164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573371
      },
      {
        "date": "2025-03-21",
        "close": 5.832627,
        "direction_boundary": 4.722945,
        "core_momentum": 0.234956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574549
      },
      {
        "date": "2025-03-28",
        "close": 5.733768,
        "direction_boundary": 4.655474,
        "core_momentum": 0.231619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551931
      },
      {
        "date": "2025-04-04",
        "close": 5.961142,
        "direction_boundary": 4.771138,
        "core_momentum": 0.249417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54588
      },
      {
        "date": "2025-04-11",
        "close": 6.544405,
        "direction_boundary": 4.732583,
        "core_momentum": 0.38284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556758
      },
      {
        "date": "2025-04-18",
        "close": 6.099544,
        "direction_boundary": 4.886802,
        "core_momentum": 0.248167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566808
      },
      {
        "date": "2025-04-25",
        "close": 6.326917,
        "direction_boundary": 4.963911,
        "core_momentum": 0.274583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566796
      },
      {
        "date": "2025-05-02",
        "close": 5.822741,
        "direction_boundary": 4.992827,
        "core_momentum": 0.166221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579732
      },
      {
        "date": "2025-05-09",
        "close": 5.862284,
        "direction_boundary": 5.175962,
        "core_momentum": 0.132598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578403
      },
      {
        "date": "2025-05-16",
        "close": 5.763426,
        "direction_boundary": 5.233794,
        "core_momentum": 0.101195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535929
      },
      {
        "date": "2025-05-23",
        "close": 5.605253,
        "direction_boundary": 5.041021,
        "core_momentum": 0.111928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512595
      },
      {
        "date": "2025-05-30",
        "close": 6.277488,
        "direction_boundary": 5.041021,
        "core_momentum": 0.245281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413705
      },
      {
        "date": "2025-06-06",
        "close": 5.89,
        "direction_boundary": 4.95279,
        "core_momentum": 0.189229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368359
      },
      {
        "date": "2025-06-13",
        "close": 5.72,
        "direction_boundary": 4.853931,
        "core_momentum": 0.178426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369268
      },
      {
        "date": "2025-06-20",
        "close": 5.66,
        "direction_boundary": 4.844046,
        "core_momentum": 0.168445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359058
      },
      {
        "date": "2025-06-27",
        "close": 5.88,
        "direction_boundary": 4.755074,
        "core_momentum": 0.236574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359296
      },
      {
        "date": "2025-07-04",
        "close": 5.84,
        "direction_boundary": 4.824274,
        "core_momentum": 0.210545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320568
      },
      {
        "date": "2025-07-11",
        "close": 5.97,
        "direction_boundary": 4.71553,
        "core_momentum": 0.266029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320401
      },
      {
        "date": "2025-07-18",
        "close": 5.83,
        "direction_boundary": 4.675987,
        "core_momentum": 0.246796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314741
      },
      {
        "date": "2025-07-25",
        "close": 6.06,
        "direction_boundary": 4.695759,
        "core_momentum": 0.290526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319037
      },
      {
        "date": "2025-08-01",
        "close": 5.93,
        "direction_boundary": 4.863817,
        "core_momentum": 0.219207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319251
      },
      {
        "date": "2025-08-08",
        "close": 6.03,
        "direction_boundary": 4.784731,
        "core_momentum": 0.260259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31632
      },
      {
        "date": "2025-08-15",
        "close": 6.03,
        "direction_boundary": 4.725416,
        "core_momentum": 0.276078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315607
      },
      {
        "date": "2025-08-22",
        "close": 6.13,
        "direction_boundary": 4.389298,
        "core_momentum": 0.396579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316427
      },
      {
        "date": "2025-08-29",
        "close": 6.27,
        "direction_boundary": 4.458499,
        "core_momentum": 0.406303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311082
      },
      {
        "date": "2025-09-05",
        "close": 6.04,
        "direction_boundary": 4.359641,
        "core_momentum": 0.385435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315969
      },
      {
        "date": "2025-09-12",
        "close": 6.11,
        "direction_boundary": 4.231126,
        "core_momentum": 0.44406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316144
      },
      {
        "date": "2025-09-19",
        "close": 6.17,
        "direction_boundary": 4.320098,
        "core_momentum": 0.428208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315455
      },
      {
        "date": "2025-09-26",
        "close": 5.87,
        "direction_boundary": 4.893475,
        "core_momentum": 0.199557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322641
      },
      {
        "date": "2025-10-03",
        "close": 5.92,
        "direction_boundary": 5.25925,
        "core_momentum": 0.125636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318206
      },
      {
        "date": "2025-10-10",
        "close": 5.97,
        "direction_boundary": 5.101077,
        "core_momentum": 0.170341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288658
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "direction_boundary": 5.02199,
        "core_momentum": 0.158903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274202
      },
      {
        "date": "2025-10-24",
        "close": 5.99,
        "direction_boundary": 5.209821,
        "core_momentum": 0.149752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272222
      },
      {
        "date": "2025-10-31",
        "close": 5.95,
        "direction_boundary": 5.120848,
        "core_momentum": 0.161917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246164
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "direction_boundary": 5.288907,
        "core_momentum": 0.143904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247023
      },
      {
        "date": "2025-11-14",
        "close": 6.09,
        "direction_boundary": 6.17863,
        "core_momentum": -0.014345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245706
      },
      {
        "date": "2025-11-21",
        "close": 5.67,
        "direction_boundary": 6.880522,
        "core_momentum": -0.175935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263171
      },
      {
        "date": "2025-11-28",
        "close": 5.66,
        "direction_boundary": 8.719282,
        "core_momentum": -0.350864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206863
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "direction_boundary": 7.47367,
        "core_momentum": -0.237322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188454
      },
      {
        "date": "2025-12-12",
        "close": 5.68,
        "direction_boundary": 7.453899,
        "core_momentum": -0.237983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184127
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "direction_boundary": 6.949723,
        "core_momentum": -0.18414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183549
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "direction_boundary": 6.613605,
        "core_momentum": -0.13814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175396
      },
      {
        "date": "2026-01-02",
        "close": 5.62,
        "direction_boundary": 5.882055,
        "core_momentum": -0.044552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176156
      },
      {
        "date": "2026-01-09",
        "close": 5.72,
        "direction_boundary": 5.75354,
        "core_momentum": -0.005829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175089
      },
      {
        "date": "2026-01-16",
        "close": 5.68,
        "direction_boundary": 6.040228,
        "core_momentum": -0.059638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172386
      },
      {
        "date": "2026-01-23",
        "close": 5.85,
        "direction_boundary": 5.961142,
        "core_momentum": -0.018644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168579
      },
      {
        "date": "2026-01-30",
        "close": 5.93,
        "direction_boundary": 5.842512,
        "core_momentum": 0.014974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167161
      },
      {
        "date": "2026-02-06",
        "close": 5.82,
        "direction_boundary": 6.050114,
        "core_momentum": -0.038035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167296
      },
      {
        "date": "2026-02-13",
        "close": 5.72,
        "direction_boundary": 6.139087,
        "core_momentum": -0.068265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168734
      },
      {
        "date": "2026-02-27",
        "close": 5.94,
        "direction_boundary": 6.109429,
        "core_momentum": -0.027732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175832
      },
      {
        "date": "2026-03-06",
        "close": 5.86,
        "direction_boundary": 5.842512,
        "core_momentum": 0.002993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173174
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "direction_boundary": 5.87217,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166126
      },
      {
        "date": "2026-03-20",
        "close": 5.61,
        "direction_boundary": 5.921598,
        "core_momentum": -0.052621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17859
      },
      {
        "date": "2026-03-27",
        "close": 5.52,
        "direction_boundary": 5.832627,
        "core_momentum": -0.0536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178421
      },
      {
        "date": "2026-04-03",
        "close": 5.36,
        "direction_boundary": 5.733768,
        "core_momentum": -0.065187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2026-04-10",
        "close": 5.49,
        "direction_boundary": 5.961142,
        "core_momentum": -0.079036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17354
      },
      {
        "date": "2026-04-17",
        "close": 5.34,
        "direction_boundary": 6.544405,
        "core_momentum": -0.184036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17604
      },
      {
        "date": "2026-04-24",
        "close": 5.235452,
        "direction_boundary": 6.099544,
        "core_momentum": -0.141665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174848
      },
      {
        "date": "2026-05-01",
        "close": 5.137958,
        "direction_boundary": 6.326917,
        "core_momentum": -0.187921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169327
      },
      {
        "date": "2026-05-08",
        "close": 5.128209,
        "direction_boundary": 5.822741,
        "core_momentum": -0.119279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169413
      },
      {
        "date": "2026-05-15",
        "close": 4.835725,
        "direction_boundary": 5.862284,
        "core_momentum": -0.175112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181332
      },
      {
        "date": "2026-05-22",
        "close": 4.689484,
        "direction_boundary": 5.763426,
        "core_momentum": -0.186337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182449
      },
      {
        "date": "2026-05-29",
        "close": 4.660235,
        "direction_boundary": 5.605253,
        "core_momentum": -0.168595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159523
      },
      {
        "date": "2026-06-05",
        "close": 4.56274,
        "direction_boundary": 6.277488,
        "core_momentum": -0.273158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160381
      },
      {
        "date": "2026-06-12",
        "close": 4.455497,
        "direction_boundary": 5.89,
        "core_momentum": -0.243549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160184
      },
      {
        "date": "2026-06-19",
        "close": 4.367752,
        "direction_boundary": 5.72,
        "core_momentum": -0.236407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160575
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "direction_boundary": 5.66,
        "core_momentum": -0.266784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169781
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "direction_boundary": 5.88,
        "core_momentum": -0.258503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188708
      },
      {
        "date": "2026-07-10",
        "close": 4.4,
        "direction_boundary": 5.84,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190514
      },
      {
        "date": "2026-07-17",
        "close": 4.55,
        "direction_boundary": 5.97,
        "core_momentum": -0.237856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "direction_boundary": 5.83,
        "core_momentum": -0.22813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19622
      },
      {
        "date": "2026-07-31",
        "close": 4.71,
        "direction_boundary": 6.06,
        "core_momentum": -0.222772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203669
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "direction_boundary": 5.93,
        "core_momentum": -0.22597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.571147,
        "volume": 72405768
      },
      {
        "date": "2023-08-04",
        "close": 5.628979,
        "volume": 87028909
      },
      {
        "date": "2023-08-11",
        "close": 5.397651,
        "volume": 46331790
      },
      {
        "date": "2023-08-18",
        "close": 5.47476,
        "volume": 49684007
      },
      {
        "date": "2023-08-25",
        "close": 5.098853,
        "volume": 60658782
      },
      {
        "date": "2023-09-01",
        "close": 5.166323,
        "volume": 72134626
      },
      {
        "date": "2023-09-08",
        "close": 5.031382,
        "volume": 47488888
      },
      {
        "date": "2023-09-15",
        "close": 5.127769,
        "volume": 48555583
      },
      {
        "date": "2023-09-22",
        "close": 5.175962,
        "volume": 36434125
      },
      {
        "date": "2023-09-29",
        "close": 5.108491,
        "volume": 26351191
      },
      {
        "date": "2023-10-13",
        "close": 4.896441,
        "volume": 47129867
      },
      {
        "date": "2023-10-20",
        "close": 4.771138,
        "volume": 33109492
      },
      {
        "date": "2023-10-27",
        "close": 4.896441,
        "volume": 40742967
      },
      {
        "date": "2023-11-03",
        "close": 4.934995,
        "volume": 41986806
      },
      {
        "date": "2023-11-10",
        "close": 4.886802,
        "volume": 40768582
      },
      {
        "date": "2023-11-17",
        "close": 4.954273,
        "volume": 32962944
      },
      {
        "date": "2023-11-24",
        "close": 4.983189,
        "volume": 41401181
      },
      {
        "date": "2023-12-01",
        "close": 5.060298,
        "volume": 42535404
      },
      {
        "date": "2023-12-08",
        "close": 4.963911,
        "volume": 49053490
      },
      {
        "date": "2023-12-15",
        "close": 5.060298,
        "volume": 55818235
      },
      {
        "date": "2023-12-22",
        "close": 4.954273,
        "volume": 65015975
      },
      {
        "date": "2023-12-29",
        "close": 4.915718,
        "volume": 39858411
      },
      {
        "date": "2024-01-05",
        "close": 4.983189,
        "volume": 35291803
      },
      {
        "date": "2024-01-12",
        "close": 4.925356,
        "volume": 41530708
      },
      {
        "date": "2024-01-19",
        "close": 4.607281,
        "volume": 58025136
      },
      {
        "date": "2024-01-26",
        "close": 4.934995,
        "volume": 84894785
      },
      {
        "date": "2024-02-02",
        "close": 4.510894,
        "volume": 109663412
      },
      {
        "date": "2024-02-09",
        "close": 4.703667,
        "volume": 114436976
      },
      {
        "date": "2024-02-23",
        "close": 4.790415,
        "volume": 76688199
      },
      {
        "date": "2024-03-01",
        "close": 4.771138,
        "volume": 90568192
      },
      {
        "date": "2024-03-08",
        "close": 4.703667,
        "volume": 57708183
      },
      {
        "date": "2024-03-15",
        "close": 4.751861,
        "volume": 62170492
      },
      {
        "date": "2024-03-22",
        "close": 4.722945,
        "volume": 54574290
      },
      {
        "date": "2024-03-29",
        "close": 4.655474,
        "volume": 40251324
      },
      {
        "date": "2024-04-05",
        "close": 4.771138,
        "volume": 29019419
      },
      {
        "date": "2024-04-12",
        "close": 4.732583,
        "volume": 42623336
      },
      {
        "date": "2024-04-19",
        "close": 4.886802,
        "volume": 136709937
      },
      {
        "date": "2024-04-26",
        "close": 4.963911,
        "volume": 147634664
      },
      {
        "date": "2024-05-03",
        "close": 4.992827,
        "volume": 56301683
      },
      {
        "date": "2024-05-10",
        "close": 5.175962,
        "volume": 107890959
      },
      {
        "date": "2024-05-17",
        "close": 5.233794,
        "volume": 103920533
      },
      {
        "date": "2024-05-24",
        "close": 5.041021,
        "volume": 74944738
      },
      {
        "date": "2024-05-31",
        "close": 5.041021,
        "volume": 55667300
      },
      {
        "date": "2024-06-07",
        "close": 4.95279,
        "volume": 64117020
      },
      {
        "date": "2024-06-14",
        "close": 4.853931,
        "volume": 43390219
      },
      {
        "date": "2024-06-21",
        "close": 4.844046,
        "volume": 46321508
      },
      {
        "date": "2024-06-28",
        "close": 4.755074,
        "volume": 53234474
      },
      {
        "date": "2024-07-05",
        "close": 4.824274,
        "volume": 41326654
      },
      {
        "date": "2024-07-12",
        "close": 4.71553,
        "volume": 65303752
      },
      {
        "date": "2024-07-19",
        "close": 4.675987,
        "volume": 51543858
      },
      {
        "date": "2024-07-26",
        "close": 4.695759,
        "volume": 49751194
      },
      {
        "date": "2024-08-02",
        "close": 4.863817,
        "volume": 57919817
      },
      {
        "date": "2024-08-09",
        "close": 4.784731,
        "volume": 47293856
      },
      {
        "date": "2024-08-16",
        "close": 4.725416,
        "volume": 34902825
      },
      {
        "date": "2024-08-23",
        "close": 4.389298,
        "volume": 56973534
      },
      {
        "date": "2024-08-30",
        "close": 4.458499,
        "volume": 53351463
      },
      {
        "date": "2024-09-06",
        "close": 4.359641,
        "volume": 42390347
      },
      {
        "date": "2024-09-13",
        "close": 4.231126,
        "volume": 32614260
      },
      {
        "date": "2024-09-20",
        "close": 4.320098,
        "volume": 20129586
      },
      {
        "date": "2024-09-27",
        "close": 4.893475,
        "volume": 84322426
      },
      {
        "date": "2024-10-04",
        "close": 5.25925,
        "volume": 58608253
      },
      {
        "date": "2024-10-11",
        "close": 5.101077,
        "volume": 192366473
      },
      {
        "date": "2024-10-18",
        "close": 5.02199,
        "volume": 116275018
      },
      {
        "date": "2024-10-25",
        "close": 5.209821,
        "volume": 125315042
      },
      {
        "date": "2024-11-01",
        "close": 5.120848,
        "volume": 116317577
      },
      {
        "date": "2024-11-08",
        "close": 5.288907,
        "volume": 161267932
      },
      {
        "date": "2024-11-15",
        "close": 6.17863,
        "volume": 710410551
      },
      {
        "date": "2024-11-22",
        "close": 6.880522,
        "volume": 1252566649
      },
      {
        "date": "2024-11-29",
        "close": 8.719282,
        "volume": 1236083079
      },
      {
        "date": "2024-12-06",
        "close": 7.47367,
        "volume": 1177589291
      },
      {
        "date": "2024-12-13",
        "close": 7.453899,
        "volume": 588320889
      },
      {
        "date": "2024-12-20",
        "close": 6.949723,
        "volume": 360663838
      },
      {
        "date": "2024-12-27",
        "close": 6.613605,
        "volume": 228522232
      },
      {
        "date": "2025-01-03",
        "close": 5.882055,
        "volume": 154052423
      },
      {
        "date": "2025-01-10",
        "close": 5.75354,
        "volume": 168190100
      },
      {
        "date": "2025-01-17",
        "close": 6.040228,
        "volume": 152983538
      },
      {
        "date": "2025-01-24",
        "close": 5.961142,
        "volume": 123072682
      },
      {
        "date": "2025-01-31",
        "close": 5.842512,
        "volume": 23866200
      },
      {
        "date": "2025-02-07",
        "close": 6.050114,
        "volume": 86969622
      },
      {
        "date": "2025-02-14",
        "close": 6.139087,
        "volume": 237279248
      },
      {
        "date": "2025-02-21",
        "close": 6.109429,
        "volume": 196417706
      },
      {
        "date": "2025-02-28",
        "close": 5.842512,
        "volume": 168790093
      },
      {
        "date": "2025-03-07",
        "close": 5.87217,
        "volume": 142343377
      },
      {
        "date": "2025-03-14",
        "close": 5.921598,
        "volume": 116841931
      },
      {
        "date": "2025-03-21",
        "close": 5.832627,
        "volume": 105009357
      },
      {
        "date": "2025-03-28",
        "close": 5.733768,
        "volume": 124086432
      },
      {
        "date": "2025-04-04",
        "close": 5.961142,
        "volume": 115457211
      },
      {
        "date": "2025-04-11",
        "close": 6.544405,
        "volume": 907709451
      },
      {
        "date": "2025-04-18",
        "close": 6.099544,
        "volume": 562551028
      },
      {
        "date": "2025-04-25",
        "close": 6.326917,
        "volume": 731463819
      },
      {
        "date": "2025-05-02",
        "close": 5.822741,
        "volume": 221439781
      },
      {
        "date": "2025-05-09",
        "close": 5.862284,
        "volume": 230338990
      },
      {
        "date": "2025-05-16",
        "close": 5.763426,
        "volume": 421587988
      },
      {
        "date": "2025-05-23",
        "close": 5.605253,
        "volume": 176787461
      },
      {
        "date": "2025-05-30",
        "close": 6.277488,
        "volume": 674527352
      },
      {
        "date": "2025-06-06",
        "close": 5.89,
        "volume": 414591097
      },
      {
        "date": "2025-06-13",
        "close": 5.72,
        "volume": 246627518
      },
      {
        "date": "2025-06-20",
        "close": 5.66,
        "volume": 150128569
      },
      {
        "date": "2025-06-27",
        "close": 5.88,
        "volume": 213054960
      },
      {
        "date": "2025-07-04",
        "close": 5.84,
        "volume": 203748747
      },
      {
        "date": "2025-07-11",
        "close": 5.97,
        "volume": 206784813
      },
      {
        "date": "2025-07-18",
        "close": 5.83,
        "volume": 188462118
      },
      {
        "date": "2025-07-25",
        "close": 6.06,
        "volume": 301418057
      },
      {
        "date": "2025-08-01",
        "close": 5.93,
        "volume": 173365787
      },
      {
        "date": "2025-08-08",
        "close": 6.03,
        "volume": 162314911
      },
      {
        "date": "2025-08-15",
        "close": 6.03,
        "volume": 204622159
      },
      {
        "date": "2025-08-22",
        "close": 6.13,
        "volume": 241060589
      },
      {
        "date": "2025-08-29",
        "close": 6.27,
        "volume": 318264680
      },
      {
        "date": "2025-09-05",
        "close": 6.04,
        "volume": 251520801
      },
      {
        "date": "2025-09-12",
        "close": 6.11,
        "volume": 170525751
      },
      {
        "date": "2025-09-19",
        "close": 6.17,
        "volume": 329567279
      },
      {
        "date": "2025-09-26",
        "close": 5.87,
        "volume": 183510346
      },
      {
        "date": "2025-10-03",
        "close": 5.92,
        "volume": 54183272
      },
      {
        "date": "2025-10-10",
        "close": 5.97,
        "volume": 57031952
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "volume": 143353607
      },
      {
        "date": "2025-10-24",
        "close": 5.99,
        "volume": 156696374
      },
      {
        "date": "2025-10-31",
        "close": 5.95,
        "volume": 135723523
      },
      {
        "date": "2025-11-07",
        "close": 6.05,
        "volume": 129607515
      },
      {
        "date": "2025-11-14",
        "close": 6.09,
        "volume": 154662334
      },
      {
        "date": "2025-11-21",
        "close": 5.67,
        "volume": 159183742
      },
      {
        "date": "2025-11-28",
        "close": 5.66,
        "volume": 93714882
      },
      {
        "date": "2025-12-05",
        "close": 5.7,
        "volume": 72116104
      },
      {
        "date": "2025-12-12",
        "close": 5.68,
        "volume": 72439978
      },
      {
        "date": "2025-12-19",
        "close": 5.67,
        "volume": 73037764
      },
      {
        "date": "2025-12-26",
        "close": 5.7,
        "volume": 81791067
      },
      {
        "date": "2026-01-02",
        "close": 5.62,
        "volume": 43285497
      },
      {
        "date": "2026-01-09",
        "close": 5.72,
        "volume": 107361548
      },
      {
        "date": "2026-01-16",
        "close": 5.68,
        "volume": 166190029
      },
      {
        "date": "2026-01-23",
        "close": 5.85,
        "volume": 169143345
      },
      {
        "date": "2026-01-30",
        "close": 5.93,
        "volume": 194015706
      },
      {
        "date": "2026-02-06",
        "close": 5.82,
        "volume": 149897361
      },
      {
        "date": "2026-02-13",
        "close": 5.72,
        "volume": 115618027
      },
      {
        "date": "2026-02-27",
        "close": 5.94,
        "volume": 104868723
      },
      {
        "date": "2026-03-06",
        "close": 5.86,
        "volume": 190270527
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "volume": 154827593
      },
      {
        "date": "2026-03-20",
        "close": 5.61,
        "volume": 130296431
      },
      {
        "date": "2026-03-27",
        "close": 5.52,
        "volume": 163239989
      },
      {
        "date": "2026-04-03",
        "close": 5.36,
        "volume": 116884173
      },
      {
        "date": "2026-04-10",
        "close": 5.49,
        "volume": 73146270
      },
      {
        "date": "2026-04-17",
        "close": 5.34,
        "volume": 81452801
      },
      {
        "date": "2026-04-24",
        "close": 5.235452,
        "volume": 83071963
      },
      {
        "date": "2026-05-01",
        "close": 5.137958,
        "volume": 73745329
      },
      {
        "date": "2026-05-08",
        "close": 5.128209,
        "volume": 46182372
      },
      {
        "date": "2026-05-15",
        "close": 4.835725,
        "volume": 116028075
      },
      {
        "date": "2026-05-22",
        "close": 4.689484,
        "volume": 104297767
      },
      {
        "date": "2026-05-29",
        "close": 4.660235,
        "volume": 104374660
      },
      {
        "date": "2026-06-05",
        "close": 4.56274,
        "volume": 15878361
      },
      {
        "date": "2026-06-12",
        "close": 4.455497,
        "volume": 21478800
      },
      {
        "date": "2026-06-19",
        "close": 4.367752,
        "volume": 67693429
      },
      {
        "date": "2026-06-26",
        "close": 4.15,
        "volume": 22806139
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "volume": 16990902
      },
      {
        "date": "2026-07-10",
        "close": 4.4,
        "volume": 90350038
      },
      {
        "date": "2026-07-17",
        "close": 4.55,
        "volume": 120221733
      },
      {
        "date": "2026-07-24",
        "close": 4.5,
        "volume": 113114895
      },
      {
        "date": "2026-07-31",
        "close": 4.71,
        "volume": 88407635
      },
      {
        "date": "2026-08-07",
        "close": 4.59,
        "volume": 93957383
      }
    ],
    "sharemaestro_context": {
      "trend": 5.135768,
      "fair_value": 5.402633,
      "market_activity": -36.986411,
      "market_dynamics": 0.06149,
      "relative_strength": -15.622356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.010871,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": 0.00916,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.02512,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.037444,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007421,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.012503,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.291415,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.279138,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.011606
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.084813
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.204702
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.039409
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.020619
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.006826
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.181818
      }
    ]
  }
}