{
  "ticker": {
    "uuid": "0df9ea28-5d7a-45f2-895e-d7204e29445f",
    "symbol": "DYAI",
    "name": "Dyadic International Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.937,
    "boundary_margin": 0.067236,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.86541,
    "volatility_stability": 0.992,
    "risk_context": 0.1156,
    "current_regime": {
      "move": 0.063264,
      "interruption": -0.206349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.638,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.88,
        "direction_boundary": 2.885,
        "core_momentum": -0.348354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797055
      },
      {
        "date": "2023-08-25",
        "close": 1.78,
        "direction_boundary": 2.66,
        "core_momentum": -0.330827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728185
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "direction_boundary": 2.6,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699331
      },
      {
        "date": "2023-09-08",
        "close": 1.89,
        "direction_boundary": 2.6,
        "core_momentum": -0.273077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700216
      },
      {
        "date": "2023-09-15",
        "close": 1.75,
        "direction_boundary": 2.08,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656556
      },
      {
        "date": "2023-09-22",
        "close": 2.0,
        "direction_boundary": 1.72,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665366
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "direction_boundary": 1.91,
        "core_momentum": 0.005236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577463
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "direction_boundary": 1.84,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576565
      },
      {
        "date": "2023-10-13",
        "close": 1.88,
        "direction_boundary": 1.84,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573625
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "direction_boundary": 1.99,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591458
      },
      {
        "date": "2023-10-27",
        "close": 1.53,
        "direction_boundary": 2.32,
        "core_momentum": -0.340517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569063
      },
      {
        "date": "2023-11-03",
        "close": 1.68,
        "direction_boundary": 2.18,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53853
      },
      {
        "date": "2023-11-10",
        "close": 1.66,
        "direction_boundary": 1.89,
        "core_momentum": -0.121693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485825
      },
      {
        "date": "2023-11-17",
        "close": 1.71,
        "direction_boundary": 1.92,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474831
      },
      {
        "date": "2023-11-24",
        "close": 1.88,
        "direction_boundary": 1.7,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490273
      },
      {
        "date": "2023-12-01",
        "close": 1.77,
        "direction_boundary": 1.5,
        "core_momentum": 0.18,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483017
      },
      {
        "date": "2023-12-08",
        "close": 1.62,
        "direction_boundary": 1.27,
        "core_momentum": 0.275591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490974
      },
      {
        "date": "2023-12-15",
        "close": 1.59,
        "direction_boundary": 1.22,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491035
      },
      {
        "date": "2023-12-22",
        "close": 1.565,
        "direction_boundary": 1.37,
        "core_momentum": 0.142336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487044
      },
      {
        "date": "2023-12-29",
        "close": 1.61,
        "direction_boundary": 1.23,
        "core_momentum": 0.308943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.480949
      },
      {
        "date": "2024-01-05",
        "close": 1.535,
        "direction_boundary": 1.44,
        "core_momentum": 0.065972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484236
      },
      {
        "date": "2024-01-12",
        "close": 1.57,
        "direction_boundary": 1.63,
        "core_momentum": -0.03681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485396
      },
      {
        "date": "2024-01-19",
        "close": 1.56,
        "direction_boundary": 1.55,
        "core_momentum": 0.006452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485392
      },
      {
        "date": "2024-01-26",
        "close": 1.38,
        "direction_boundary": 1.75,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509116
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "direction_boundary": 1.79,
        "core_momentum": -0.206704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510527
      },
      {
        "date": "2024-02-09",
        "close": 1.38,
        "direction_boundary": 1.58,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479481
      },
      {
        "date": "2024-02-16",
        "close": 1.32,
        "direction_boundary": 1.57,
        "core_momentum": -0.159236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481156
      },
      {
        "date": "2024-02-23",
        "close": 1.38,
        "direction_boundary": 1.25,
        "core_momentum": 0.104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483864
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "direction_boundary": 1.48,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46945
      },
      {
        "date": "2024-03-08",
        "close": 1.38,
        "direction_boundary": 1.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469433
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "direction_boundary": 1.25,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477709
      },
      {
        "date": "2024-03-22",
        "close": 1.6,
        "direction_boundary": 1.39,
        "core_momentum": 0.151079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445952
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "direction_boundary": 1.78,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448933
      },
      {
        "date": "2024-04-05",
        "close": 1.81,
        "direction_boundary": 1.685,
        "core_momentum": 0.074184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455574
      },
      {
        "date": "2024-04-12",
        "close": 1.76,
        "direction_boundary": 1.86,
        "core_momentum": -0.053763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443329
      },
      {
        "date": "2024-04-19",
        "close": 1.59,
        "direction_boundary": 1.715,
        "core_momentum": -0.072886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428192
      },
      {
        "date": "2024-04-26",
        "close": 1.49,
        "direction_boundary": 1.95,
        "core_momentum": -0.235897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424777
      },
      {
        "date": "2024-05-03",
        "close": 1.43,
        "direction_boundary": 1.65,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405435
      },
      {
        "date": "2024-05-10",
        "close": 1.4499,
        "direction_boundary": 1.94,
        "core_momentum": -0.252629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406277
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "direction_boundary": 2.09,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445013
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "direction_boundary": 2.19,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485675
      },
      {
        "date": "2024-05-31",
        "close": 2.18,
        "direction_boundary": 2.35,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500236
      },
      {
        "date": "2024-06-07",
        "close": 2.02,
        "direction_boundary": 2.22,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495749
      },
      {
        "date": "2024-06-14",
        "close": 2.08,
        "direction_boundary": 2.2,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494951
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "direction_boundary": 2.08,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552068
      },
      {
        "date": "2024-06-28",
        "close": 1.48,
        "direction_boundary": 1.93,
        "core_momentum": -0.233161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603103
      },
      {
        "date": "2024-07-05",
        "close": 1.44,
        "direction_boundary": 1.92,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600762
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "direction_boundary": 1.87,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60194
      },
      {
        "date": "2024-07-19",
        "close": 1.39,
        "direction_boundary": 1.86,
        "core_momentum": -0.252688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609171
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "direction_boundary": 1.78,
        "core_momentum": -0.129213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603948
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "direction_boundary": 1.72,
        "core_momentum": -0.215116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63414
      },
      {
        "date": "2024-08-09",
        "close": 1.33,
        "direction_boundary": 1.93,
        "core_momentum": -0.310881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633275
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "direction_boundary": 1.88,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630321
      },
      {
        "date": "2024-08-23",
        "close": 1.4499,
        "direction_boundary": 1.78,
        "core_momentum": -0.185449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640925
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "direction_boundary": 1.92,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65026
      },
      {
        "date": "2024-09-06",
        "close": 1.26,
        "direction_boundary": 1.89,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655373
      },
      {
        "date": "2024-09-13",
        "close": 1.24,
        "direction_boundary": 1.75,
        "core_momentum": -0.291429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643405
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "direction_boundary": 2.0,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635506
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "direction_boundary": 1.92,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651278
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "direction_boundary": 2.04,
        "core_momentum": -0.509804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644747
      },
      {
        "date": "2024-10-11",
        "close": 1.12,
        "direction_boundary": 1.88,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6717
      },
      {
        "date": "2024-10-18",
        "close": 1.1609,
        "direction_boundary": 1.65,
        "core_momentum": -0.296424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664245
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "direction_boundary": 1.53,
        "core_momentum": -0.30719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669335
      },
      {
        "date": "2024-11-01",
        "close": 1.06,
        "direction_boundary": 1.68,
        "core_momentum": -0.369048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668321
      },
      {
        "date": "2024-11-08",
        "close": 1.14,
        "direction_boundary": 1.66,
        "core_momentum": -0.313253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677722
      },
      {
        "date": "2024-11-15",
        "close": 1.1299,
        "direction_boundary": 1.71,
        "core_momentum": -0.33924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647655
      },
      {
        "date": "2024-11-22",
        "close": 1.93,
        "direction_boundary": 1.88,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973628
      },
      {
        "date": "2024-11-29",
        "close": 1.71,
        "direction_boundary": 1.77,
        "core_momentum": -0.033898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973579
      },
      {
        "date": "2024-12-06",
        "close": 1.58,
        "direction_boundary": 1.62,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.973977
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "direction_boundary": 1.59,
        "core_momentum": 0.025157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97413
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "direction_boundary": 1.565,
        "core_momentum": 0.118211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.952773
      },
      {
        "date": "2024-12-27",
        "close": 1.96,
        "direction_boundary": 1.61,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931317
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "direction_boundary": 1.535,
        "core_momentum": 0.198697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935564
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "direction_boundary": 1.57,
        "core_momentum": 0.050955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948962
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "direction_boundary": 1.56,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.953624
      },
      {
        "date": "2025-01-24",
        "close": 1.47,
        "direction_boundary": 1.38,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94165
      },
      {
        "date": "2025-01-31",
        "close": 1.49,
        "direction_boundary": 1.42,
        "core_momentum": 0.049296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921068
      },
      {
        "date": "2025-02-07",
        "close": 1.64,
        "direction_boundary": 1.38,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929351
      },
      {
        "date": "2025-02-14",
        "close": 1.69,
        "direction_boundary": 1.32,
        "core_momentum": 0.280303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92955
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "direction_boundary": 1.38,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943412
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "direction_boundary": 1.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936459
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "direction_boundary": 1.38,
        "core_momentum": 0.050725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.932145
      },
      {
        "date": "2025-03-14",
        "close": 1.38,
        "direction_boundary": 1.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934835
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "direction_boundary": 1.6,
        "core_momentum": -0.11875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935134
      },
      {
        "date": "2025-03-28",
        "close": 1.37,
        "direction_boundary": 1.67,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916984
      },
      {
        "date": "2025-04-04",
        "close": 1.25,
        "direction_boundary": 1.81,
        "core_momentum": -0.309392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916173
      },
      {
        "date": "2025-04-11",
        "close": 1.238,
        "direction_boundary": 1.76,
        "core_momentum": -0.296591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.903842
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "direction_boundary": 1.59,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902749
      },
      {
        "date": "2025-04-25",
        "close": 1.18,
        "direction_boundary": 1.49,
        "core_momentum": -0.208054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895119
      },
      {
        "date": "2025-05-02",
        "close": 1.1992,
        "direction_boundary": 1.43,
        "core_momentum": -0.161399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89525
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "direction_boundary": 1.4499,
        "core_momentum": -0.262018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904288
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "direction_boundary": 1.65,
        "core_momentum": -0.369697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.904973
      },
      {
        "date": "2025-05-23",
        "close": 0.9958,
        "direction_boundary": 1.95,
        "core_momentum": -0.489333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465088
      },
      {
        "date": "2025-05-30",
        "close": 1.037,
        "direction_boundary": 2.18,
        "core_momentum": -0.524312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452482
      },
      {
        "date": "2025-06-06",
        "close": 0.99,
        "direction_boundary": 2.02,
        "core_momentum": -0.509901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446062
      },
      {
        "date": "2025-06-13",
        "close": 0.94,
        "direction_boundary": 2.08,
        "core_momentum": -0.548077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442611
      },
      {
        "date": "2025-06-20",
        "close": 0.912,
        "direction_boundary": 1.76,
        "core_momentum": -0.481818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422227
      },
      {
        "date": "2025-06-27",
        "close": 0.9989,
        "direction_boundary": 1.48,
        "core_momentum": -0.325068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40851
      },
      {
        "date": "2025-07-04",
        "close": 0.94,
        "direction_boundary": 1.44,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408085
      },
      {
        "date": "2025-07-11",
        "close": 0.989194,
        "direction_boundary": 1.49,
        "core_momentum": -0.336111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403167
      },
      {
        "date": "2025-07-18",
        "close": 0.9738,
        "direction_boundary": 1.39,
        "core_momentum": -0.299424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388133
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "direction_boundary": 1.55,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43292
      },
      {
        "date": "2025-08-01",
        "close": 1.005,
        "direction_boundary": 1.35,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444871
      },
      {
        "date": "2025-08-08",
        "close": 0.937,
        "direction_boundary": 1.33,
        "core_momentum": -0.295489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420892
      },
      {
        "date": "2025-08-15",
        "close": 0.7483,
        "direction_boundary": 1.32,
        "core_momentum": -0.433106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499537
      },
      {
        "date": "2025-08-22",
        "close": 0.85,
        "direction_boundary": 1.4499,
        "core_momentum": -0.413753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520659
      },
      {
        "date": "2025-08-29",
        "close": 0.9213,
        "direction_boundary": 1.34,
        "core_momentum": -0.312463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538842
      },
      {
        "date": "2025-09-05",
        "close": 0.91,
        "direction_boundary": 1.26,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538867
      },
      {
        "date": "2025-09-12",
        "close": 0.966932,
        "direction_boundary": 1.24,
        "core_momentum": -0.220216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547548
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "direction_boundary": 1.25,
        "core_momentum": -0.144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568575
      },
      {
        "date": "2025-09-26",
        "close": 1.1,
        "direction_boundary": 1.1,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.570351
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "direction_boundary": 1.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563394
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "direction_boundary": 1.12,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579156
      },
      {
        "date": "2025-10-17",
        "close": 1.07,
        "direction_boundary": 1.1609,
        "core_momentum": -0.078301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580209
      },
      {
        "date": "2025-10-24",
        "close": 1.14,
        "direction_boundary": 1.06,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585348
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "direction_boundary": 1.06,
        "core_momentum": 0.066038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584881
      },
      {
        "date": "2025-11-07",
        "close": 0.9347,
        "direction_boundary": 1.14,
        "core_momentum": -0.180088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622069
      },
      {
        "date": "2025-11-14",
        "close": 0.9124,
        "direction_boundary": 1.1299,
        "core_momentum": -0.192495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621777
      },
      {
        "date": "2025-11-21",
        "close": 0.92,
        "direction_boundary": 1.93,
        "core_momentum": -0.523316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619522
      },
      {
        "date": "2025-11-28",
        "close": 0.9469,
        "direction_boundary": 1.71,
        "core_momentum": -0.446257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618084
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "direction_boundary": 1.58,
        "core_momentum": -0.398734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615022
      },
      {
        "date": "2025-12-12",
        "close": 0.9106,
        "direction_boundary": 1.63,
        "core_momentum": -0.44135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613614
      },
      {
        "date": "2025-12-19",
        "close": 0.9998,
        "direction_boundary": 1.75,
        "core_momentum": -0.428686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625769
      },
      {
        "date": "2025-12-26",
        "close": 0.9519,
        "direction_boundary": 1.96,
        "core_momentum": -0.514337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616694
      },
      {
        "date": "2026-01-02",
        "close": 0.9399,
        "direction_boundary": 1.84,
        "core_momentum": -0.489185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611085
      },
      {
        "date": "2026-01-09",
        "close": 0.95,
        "direction_boundary": 1.65,
        "core_momentum": -0.424242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606897
      },
      {
        "date": "2026-01-16",
        "close": 0.8701,
        "direction_boundary": 1.5,
        "core_momentum": -0.419933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6184
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "direction_boundary": 1.47,
        "core_momentum": -0.387755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594037
      },
      {
        "date": "2026-01-30",
        "close": 0.871,
        "direction_boundary": 1.49,
        "core_momentum": -0.415436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583294
      },
      {
        "date": "2026-02-06",
        "close": 0.8517,
        "direction_boundary": 1.64,
        "core_momentum": -0.480671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576449
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "direction_boundary": 1.69,
        "core_momentum": -0.508876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482036
      },
      {
        "date": "2026-02-20",
        "close": 0.795,
        "direction_boundary": 1.47,
        "core_momentum": -0.459184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451747
      },
      {
        "date": "2026-02-27",
        "close": 0.779,
        "direction_boundary": 1.47,
        "core_momentum": -0.470068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43601
      },
      {
        "date": "2026-03-06",
        "close": 0.7676,
        "direction_boundary": 1.45,
        "core_momentum": -0.470621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436087
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "direction_boundary": 1.38,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425173
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "direction_boundary": 1.41,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503775
      },
      {
        "date": "2026-03-27",
        "close": 0.6787,
        "direction_boundary": 1.37,
        "core_momentum": -0.504599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66916
      },
      {
        "date": "2026-04-03",
        "close": 0.89,
        "direction_boundary": 1.25,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775628
      },
      {
        "date": "2026-04-10",
        "close": 0.8908,
        "direction_boundary": 1.238,
        "core_momentum": -0.280452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764898
      },
      {
        "date": "2026-04-17",
        "close": 0.875,
        "direction_boundary": 1.23,
        "core_momentum": -0.288618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764175
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "direction_boundary": 1.18,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757319
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "direction_boundary": 1.1992,
        "core_momentum": -0.341227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764231
      },
      {
        "date": "2026-05-08",
        "close": 0.7665,
        "direction_boundary": 1.07,
        "core_momentum": -0.283645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72159
      },
      {
        "date": "2026-05-15",
        "close": 0.722,
        "direction_boundary": 1.04,
        "core_momentum": -0.305769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72491
      },
      {
        "date": "2026-05-22",
        "close": 0.7592,
        "direction_boundary": 0.9958,
        "core_momentum": -0.237598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729232
      },
      {
        "date": "2026-05-29",
        "close": 0.808,
        "direction_boundary": 1.037,
        "core_momentum": -0.220829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.734019
      },
      {
        "date": "2026-06-05",
        "close": 0.7106,
        "direction_boundary": 0.99,
        "core_momentum": -0.282222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753135
      },
      {
        "date": "2026-06-12",
        "close": 0.682,
        "direction_boundary": 0.94,
        "core_momentum": -0.274468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753032
      },
      {
        "date": "2026-06-19",
        "close": 0.782,
        "direction_boundary": 0.912,
        "core_momentum": -0.142544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767344
      },
      {
        "date": "2026-06-26",
        "close": 0.801,
        "direction_boundary": 0.9989,
        "core_momentum": -0.198118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766486
      },
      {
        "date": "2026-07-03",
        "close": 0.9405,
        "direction_boundary": 0.94,
        "core_momentum": 0.000532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.800639
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "direction_boundary": 0.989194,
        "core_momentum": 0.071579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81761
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "direction_boundary": 0.9738,
        "core_momentum": 0.2939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838556
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "direction_boundary": 1.1,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843784
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 1.005,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862828
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "direction_boundary": 0.937,
        "core_momentum": 0.067236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.88,
        "volume": 100707
      },
      {
        "date": "2023-08-25",
        "close": 1.78,
        "volume": 73343
      },
      {
        "date": "2023-09-01",
        "close": 1.92,
        "volume": 49115
      },
      {
        "date": "2023-09-08",
        "close": 1.89,
        "volume": 59862
      },
      {
        "date": "2023-09-15",
        "close": 1.75,
        "volume": 66864
      },
      {
        "date": "2023-09-22",
        "close": 2.0,
        "volume": 304223
      },
      {
        "date": "2023-09-29",
        "close": 1.92,
        "volume": 320617
      },
      {
        "date": "2023-10-06",
        "close": 2.04,
        "volume": 156757
      },
      {
        "date": "2023-10-13",
        "close": 1.88,
        "volume": 62651
      },
      {
        "date": "2023-10-20",
        "close": 1.65,
        "volume": 88109
      },
      {
        "date": "2023-10-27",
        "close": 1.53,
        "volume": 103642
      },
      {
        "date": "2023-11-03",
        "close": 1.68,
        "volume": 76300
      },
      {
        "date": "2023-11-10",
        "close": 1.66,
        "volume": 59933
      },
      {
        "date": "2023-11-17",
        "close": 1.71,
        "volume": 95405
      },
      {
        "date": "2023-11-24",
        "close": 1.88,
        "volume": 115185
      },
      {
        "date": "2023-12-01",
        "close": 1.77,
        "volume": 180348
      },
      {
        "date": "2023-12-08",
        "close": 1.62,
        "volume": 221418
      },
      {
        "date": "2023-12-15",
        "close": 1.59,
        "volume": 112670
      },
      {
        "date": "2023-12-22",
        "close": 1.565,
        "volume": 180901
      },
      {
        "date": "2023-12-29",
        "close": 1.61,
        "volume": 125078
      },
      {
        "date": "2024-01-05",
        "close": 1.535,
        "volume": 77637
      },
      {
        "date": "2024-01-12",
        "close": 1.57,
        "volume": 43497
      },
      {
        "date": "2024-01-19",
        "close": 1.56,
        "volume": 85929
      },
      {
        "date": "2024-01-26",
        "close": 1.38,
        "volume": 96086
      },
      {
        "date": "2024-02-02",
        "close": 1.42,
        "volume": 146306
      },
      {
        "date": "2024-02-09",
        "close": 1.38,
        "volume": 89947
      },
      {
        "date": "2024-02-16",
        "close": 1.32,
        "volume": 70327
      },
      {
        "date": "2024-02-23",
        "close": 1.38,
        "volume": 251323
      },
      {
        "date": "2024-03-01",
        "close": 1.4,
        "volume": 50429
      },
      {
        "date": "2024-03-08",
        "close": 1.38,
        "volume": 22255
      },
      {
        "date": "2024-03-15",
        "close": 1.5,
        "volume": 239110
      },
      {
        "date": "2024-03-22",
        "close": 1.6,
        "volume": 95674
      },
      {
        "date": "2024-03-29",
        "close": 1.67,
        "volume": 77823
      },
      {
        "date": "2024-04-05",
        "close": 1.81,
        "volume": 185312
      },
      {
        "date": "2024-04-12",
        "close": 1.76,
        "volume": 77546
      },
      {
        "date": "2024-04-19",
        "close": 1.59,
        "volume": 99189
      },
      {
        "date": "2024-04-26",
        "close": 1.49,
        "volume": 36648
      },
      {
        "date": "2024-05-03",
        "close": 1.43,
        "volume": 99641
      },
      {
        "date": "2024-05-10",
        "close": 1.4499,
        "volume": 109775
      },
      {
        "date": "2024-05-17",
        "close": 1.65,
        "volume": 247128
      },
      {
        "date": "2024-05-24",
        "close": 1.95,
        "volume": 684071
      },
      {
        "date": "2024-05-31",
        "close": 2.18,
        "volume": 862075
      },
      {
        "date": "2024-06-07",
        "close": 2.02,
        "volume": 2410220
      },
      {
        "date": "2024-06-14",
        "close": 2.08,
        "volume": 518056
      },
      {
        "date": "2024-06-21",
        "close": 1.76,
        "volume": 322922
      },
      {
        "date": "2024-06-28",
        "close": 1.48,
        "volume": 431222
      },
      {
        "date": "2024-07-05",
        "close": 1.44,
        "volume": 373038
      },
      {
        "date": "2024-07-12",
        "close": 1.49,
        "volume": 225635
      },
      {
        "date": "2024-07-19",
        "close": 1.39,
        "volume": 195819
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "volume": 225250
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "volume": 172495
      },
      {
        "date": "2024-08-09",
        "close": 1.33,
        "volume": 89013
      },
      {
        "date": "2024-08-16",
        "close": 1.32,
        "volume": 332968
      },
      {
        "date": "2024-08-23",
        "close": 1.4499,
        "volume": 158930
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "volume": 79431
      },
      {
        "date": "2024-09-06",
        "close": 1.26,
        "volume": 93353
      },
      {
        "date": "2024-09-13",
        "close": 1.24,
        "volume": 76047
      },
      {
        "date": "2024-09-20",
        "close": 1.25,
        "volume": 100052
      },
      {
        "date": "2024-09-27",
        "close": 1.1,
        "volume": 158088
      },
      {
        "date": "2024-10-04",
        "close": 1.0,
        "volume": 220063
      },
      {
        "date": "2024-10-11",
        "close": 1.12,
        "volume": 195796
      },
      {
        "date": "2024-10-18",
        "close": 1.1609,
        "volume": 88989
      },
      {
        "date": "2024-10-25",
        "close": 1.06,
        "volume": 76393
      },
      {
        "date": "2024-11-01",
        "close": 1.06,
        "volume": 60417
      },
      {
        "date": "2024-11-08",
        "close": 1.14,
        "volume": 85224
      },
      {
        "date": "2024-11-15",
        "close": 1.1299,
        "volume": 152422
      },
      {
        "date": "2024-11-22",
        "close": 1.93,
        "volume": 914286
      },
      {
        "date": "2024-11-29",
        "close": 1.71,
        "volume": 261702
      },
      {
        "date": "2024-12-06",
        "close": 1.58,
        "volume": 124041
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "volume": 142895
      },
      {
        "date": "2024-12-20",
        "close": 1.75,
        "volume": 1488020
      },
      {
        "date": "2024-12-27",
        "close": 1.96,
        "volume": 712976
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "volume": 748922
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "volume": 912510
      },
      {
        "date": "2025-01-17",
        "close": 1.5,
        "volume": 478249
      },
      {
        "date": "2025-01-24",
        "close": 1.47,
        "volume": 170823
      },
      {
        "date": "2025-01-31",
        "close": 1.49,
        "volume": 154720
      },
      {
        "date": "2025-02-07",
        "close": 1.64,
        "volume": 271501
      },
      {
        "date": "2025-02-14",
        "close": 1.69,
        "volume": 112757
      },
      {
        "date": "2025-02-21",
        "close": 1.47,
        "volume": 244947
      },
      {
        "date": "2025-02-28",
        "close": 1.47,
        "volume": 150820
      },
      {
        "date": "2025-03-07",
        "close": 1.45,
        "volume": 224044
      },
      {
        "date": "2025-03-14",
        "close": 1.38,
        "volume": 154616
      },
      {
        "date": "2025-03-21",
        "close": 1.41,
        "volume": 572942
      },
      {
        "date": "2025-03-28",
        "close": 1.37,
        "volume": 259460
      },
      {
        "date": "2025-04-04",
        "close": 1.25,
        "volume": 169650
      },
      {
        "date": "2025-04-11",
        "close": 1.238,
        "volume": 58014
      },
      {
        "date": "2025-04-18",
        "close": 1.23,
        "volume": 115051
      },
      {
        "date": "2025-04-25",
        "close": 1.18,
        "volume": 100841
      },
      {
        "date": "2025-05-02",
        "close": 1.1992,
        "volume": 197395
      },
      {
        "date": "2025-05-09",
        "close": 1.07,
        "volume": 314691
      },
      {
        "date": "2025-05-16",
        "close": 1.04,
        "volume": 217119
      },
      {
        "date": "2025-05-23",
        "close": 0.9958,
        "volume": 129290
      },
      {
        "date": "2025-05-30",
        "close": 1.037,
        "volume": 203704
      },
      {
        "date": "2025-06-06",
        "close": 0.99,
        "volume": 163091
      },
      {
        "date": "2025-06-13",
        "close": 0.94,
        "volume": 116210
      },
      {
        "date": "2025-06-20",
        "close": 0.912,
        "volume": 228129
      },
      {
        "date": "2025-06-27",
        "close": 0.9989,
        "volume": 283062
      },
      {
        "date": "2025-07-04",
        "close": 0.94,
        "volume": 480449
      },
      {
        "date": "2025-07-11",
        "close": 0.989194,
        "volume": 219116
      },
      {
        "date": "2025-07-18",
        "close": 0.9738,
        "volume": 140675
      },
      {
        "date": "2025-07-25",
        "close": 1.1,
        "volume": 2979722
      },
      {
        "date": "2025-08-01",
        "close": 1.005,
        "volume": 890856
      },
      {
        "date": "2025-08-08",
        "close": 0.937,
        "volume": 324092
      },
      {
        "date": "2025-08-15",
        "close": 0.7483,
        "volume": 891098
      },
      {
        "date": "2025-08-22",
        "close": 0.85,
        "volume": 723404
      },
      {
        "date": "2025-08-29",
        "close": 0.9213,
        "volume": 555648
      },
      {
        "date": "2025-09-05",
        "close": 0.91,
        "volume": 376256
      },
      {
        "date": "2025-09-12",
        "close": 0.966932,
        "volume": 691969
      },
      {
        "date": "2025-09-19",
        "close": 1.07,
        "volume": 909847
      },
      {
        "date": "2025-09-26",
        "close": 1.1,
        "volume": 625314
      },
      {
        "date": "2025-10-03",
        "close": 1.16,
        "volume": 868259
      },
      {
        "date": "2025-10-10",
        "close": 1.05,
        "volume": 395721
      },
      {
        "date": "2025-10-17",
        "close": 1.07,
        "volume": 508409
      },
      {
        "date": "2025-10-24",
        "close": 1.14,
        "volume": 394552
      },
      {
        "date": "2025-10-31",
        "close": 1.13,
        "volume": 370300
      },
      {
        "date": "2025-11-07",
        "close": 0.9347,
        "volume": 342904
      },
      {
        "date": "2025-11-14",
        "close": 0.9124,
        "volume": 908904
      },
      {
        "date": "2025-11-21",
        "close": 0.92,
        "volume": 743406
      },
      {
        "date": "2025-11-28",
        "close": 0.9469,
        "volume": 838732
      },
      {
        "date": "2025-12-05",
        "close": 0.95,
        "volume": 8109601
      },
      {
        "date": "2025-12-12",
        "close": 0.9106,
        "volume": 762051
      },
      {
        "date": "2025-12-19",
        "close": 0.9998,
        "volume": 703399
      },
      {
        "date": "2025-12-26",
        "close": 0.9519,
        "volume": 263886
      },
      {
        "date": "2026-01-02",
        "close": 0.9399,
        "volume": 626871
      },
      {
        "date": "2026-01-09",
        "close": 0.95,
        "volume": 203569
      },
      {
        "date": "2026-01-16",
        "close": 0.8701,
        "volume": 159602
      },
      {
        "date": "2026-01-23",
        "close": 0.9,
        "volume": 81297
      },
      {
        "date": "2026-01-30",
        "close": 0.871,
        "volume": 166023
      },
      {
        "date": "2026-02-06",
        "close": 0.8517,
        "volume": 227668
      },
      {
        "date": "2026-02-13",
        "close": 0.83,
        "volume": 170364
      },
      {
        "date": "2026-02-20",
        "close": 0.795,
        "volume": 186253
      },
      {
        "date": "2026-02-27",
        "close": 0.779,
        "volume": 200678
      },
      {
        "date": "2026-03-06",
        "close": 0.7676,
        "volume": 497941
      },
      {
        "date": "2026-03-13",
        "close": 0.76,
        "volume": 503657
      },
      {
        "date": "2026-03-20",
        "close": 0.94,
        "volume": 671190
      },
      {
        "date": "2026-03-27",
        "close": 0.6787,
        "volume": 682554
      },
      {
        "date": "2026-04-03",
        "close": 0.89,
        "volume": 401317
      },
      {
        "date": "2026-04-10",
        "close": 0.8908,
        "volume": 98069
      },
      {
        "date": "2026-04-17",
        "close": 0.875,
        "volume": 222093
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "volume": 254616
      },
      {
        "date": "2026-05-01",
        "close": 0.79,
        "volume": 443394
      },
      {
        "date": "2026-05-08",
        "close": 0.7665,
        "volume": 417761
      },
      {
        "date": "2026-05-15",
        "close": 0.722,
        "volume": 395227
      },
      {
        "date": "2026-05-22",
        "close": 0.7592,
        "volume": 479119
      },
      {
        "date": "2026-05-29",
        "close": 0.808,
        "volume": 9623781
      },
      {
        "date": "2026-06-05",
        "close": 0.7106,
        "volume": 1110203
      },
      {
        "date": "2026-06-12",
        "close": 0.682,
        "volume": 732152
      },
      {
        "date": "2026-06-19",
        "close": 0.782,
        "volume": 780135
      },
      {
        "date": "2026-06-26",
        "close": 0.801,
        "volume": 1199583
      },
      {
        "date": "2026-07-03",
        "close": 0.9405,
        "volume": 679490
      },
      {
        "date": "2026-07-10",
        "close": 1.06,
        "volume": 1631060
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "volume": 1485956
      },
      {
        "date": "2026-07-24",
        "close": 1.19,
        "volume": 1500633
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 824333
      },
      {
        "date": "2026-08-07",
        "close": 1.0,
        "volume": 852845
      }
    ],
    "sharemaestro_context": {
      "trend": 0.86269,
      "fair_value": 1.282564,
      "market_activity": 95.599257,
      "market_dynamics": 1.094438,
      "relative_strength": -4.409172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.116537,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.066177,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.274285,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.162538,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.301551,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.152742,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.51207,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.226654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.076023
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.01227
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.013605
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.224638
      },
      {
        "direction": "neutral",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.019048
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.008772
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.143041
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063264
      }
    ]
  }
}