{
  "ticker": {
    "uuid": "0dfa692e-c760-4e2c-9844-ec0e359bac60",
    "symbol": "600887",
    "name": "Inner Mongolia Yili Industrial Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.209999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.053877,
    "boundary_margin": -0.031192,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.214086,
    "volatility_stability": 1.2293,
    "risk_context": 0.4671,
    "current_regime": {
      "move": 0.03114,
      "interruption": 0.117065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.679,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.749462,
        "direction_boundary": 31.136723,
        "core_momentum": -0.17302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167417
      },
      {
        "date": "2023-08-04",
        "close": 25.59576,
        "direction_boundary": 31.66032,
        "core_momentum": -0.191551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16725
      },
      {
        "date": "2023-08-11",
        "close": 24.86342,
        "direction_boundary": 31.267626,
        "core_momentum": -0.204819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169863
      },
      {
        "date": "2023-08-18",
        "close": 24.366154,
        "direction_boundary": 31.730139,
        "core_momentum": -0.232082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168849
      },
      {
        "date": "2023-08-25",
        "close": 24.185326,
        "direction_boundary": 31.957029,
        "core_momentum": -0.243192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168923
      },
      {
        "date": "2023-09-01",
        "close": 23.552439,
        "direction_boundary": 31.223989,
        "core_momentum": -0.245694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169578
      },
      {
        "date": "2023-09-08",
        "close": 23.308325,
        "direction_boundary": 31.581783,
        "core_momentum": -0.261969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146677
      },
      {
        "date": "2023-09-15",
        "close": 23.624769,
        "direction_boundary": 29.583382,
        "core_momentum": -0.201418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148299
      },
      {
        "date": "2023-09-22",
        "close": 24.049709,
        "direction_boundary": 29.408844,
        "core_momentum": -0.182229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150163
      },
      {
        "date": "2023-09-29",
        "close": 23.98642,
        "direction_boundary": 28.69326,
        "core_momentum": -0.16404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150142
      },
      {
        "date": "2023-10-27",
        "close": 24.302862,
        "direction_boundary": 28.632174,
        "core_momentum": -0.151204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155264
      },
      {
        "date": "2023-11-03",
        "close": 24.953833,
        "direction_boundary": 26.127619,
        "core_momentum": -0.044925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139796
      },
      {
        "date": "2023-11-10",
        "close": 24.881504,
        "direction_boundary": 22.584597,
        "core_momentum": 0.101702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139509
      },
      {
        "date": "2023-11-17",
        "close": 24.366154,
        "direction_boundary": 24.199028,
        "core_momentum": 0.006906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141933
      },
      {
        "date": "2023-11-24",
        "close": 24.727802,
        "direction_boundary": 24.801168,
        "core_momentum": -0.002958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143779
      },
      {
        "date": "2023-12-01",
        "close": 24.456564,
        "direction_boundary": 25.412037,
        "core_momentum": -0.037599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143532
      },
      {
        "date": "2023-12-08",
        "close": 23.83272,
        "direction_boundary": 24.870983,
        "core_momentum": -0.041746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146191
      },
      {
        "date": "2023-12-15",
        "close": 23.064213,
        "direction_boundary": 25.953087,
        "core_momentum": -0.111311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151462
      },
      {
        "date": "2023-12-22",
        "close": 23.507233,
        "direction_boundary": 27.916586,
        "core_momentum": -0.157947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1513
      },
      {
        "date": "2023-12-29",
        "close": 24.185326,
        "direction_boundary": 27.419167,
        "core_momentum": -0.117941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15641
      },
      {
        "date": "2024-01-05",
        "close": 23.615728,
        "direction_boundary": 27.139914,
        "core_momentum": -0.129853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15796
      },
      {
        "date": "2024-01-12",
        "close": 24.185326,
        "direction_boundary": 27.052647,
        "core_momentum": -0.10599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160929
      },
      {
        "date": "2024-01-19",
        "close": 24.293821,
        "direction_boundary": 27.488979,
        "core_momentum": -0.116234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158872
      },
      {
        "date": "2024-01-26",
        "close": 24.592184,
        "direction_boundary": 28.440186,
        "core_momentum": -0.135302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156787
      },
      {
        "date": "2024-02-02",
        "close": 24.375193,
        "direction_boundary": 28.213293,
        "core_momentum": -0.136039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147091
      },
      {
        "date": "2024-02-09",
        "close": 25.478226,
        "direction_boundary": 27.951492,
        "core_momentum": -0.088484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160348
      },
      {
        "date": "2024-02-23",
        "close": 26.201525,
        "direction_boundary": 27.454073,
        "core_momentum": -0.045623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159322
      },
      {
        "date": "2024-03-01",
        "close": 25.550554,
        "direction_boundary": 26.78212,
        "core_momentum": -0.045985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160845
      },
      {
        "date": "2024-03-08",
        "close": 25.58672,
        "direction_boundary": 26.712307,
        "core_momentum": -0.042137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160292
      },
      {
        "date": "2024-03-15",
        "close": 26.056864,
        "direction_boundary": 27.105007,
        "core_momentum": -0.03867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156233
      },
      {
        "date": "2024-03-22",
        "close": 25.903162,
        "direction_boundary": 25.403307,
        "core_momentum": 0.019677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155532
      },
      {
        "date": "2024-03-29",
        "close": 25.225069,
        "direction_boundary": 25.193869,
        "core_momentum": 0.001238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160501
      },
      {
        "date": "2024-04-05",
        "close": 25.017122,
        "direction_boundary": 25.420761,
        "core_momentum": -0.015878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159602
      },
      {
        "date": "2024-04-12",
        "close": 24.022585,
        "direction_boundary": 25.412037,
        "core_momentum": -0.054677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16991
      },
      {
        "date": "2024-04-19",
        "close": 25.00808,
        "direction_boundary": 25.429487,
        "core_momentum": -0.016572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178177
      },
      {
        "date": "2024-04-26",
        "close": 25.324524,
        "direction_boundary": 24.364836,
        "core_momentum": 0.039388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171506
      },
      {
        "date": "2024-05-03",
        "close": 25.866999,
        "direction_boundary": 24.434649,
        "core_momentum": 0.05862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167428
      },
      {
        "date": "2024-05-10",
        "close": 25.270277,
        "direction_boundary": 25.796009,
        "core_momentum": -0.02038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167365
      },
      {
        "date": "2024-05-17",
        "close": 25.414936,
        "direction_boundary": 25.926907,
        "core_momentum": -0.019747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167443
      },
      {
        "date": "2024-05-24",
        "close": 26.111111,
        "direction_boundary": 25.979267,
        "core_momentum": 0.005075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168191
      },
      {
        "date": "2024-05-31",
        "close": 25.59576,
        "direction_boundary": 26.049082,
        "core_momentum": -0.017403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170074
      },
      {
        "date": "2024-06-07",
        "close": 25.536308,
        "direction_boundary": 25.717468,
        "core_momentum": -0.007044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169236
      },
      {
        "date": "2024-06-14",
        "close": 25.640118,
        "direction_boundary": 25.970541,
        "core_momentum": -0.012723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164532
      },
      {
        "date": "2024-06-21",
        "close": 24.328386,
        "direction_boundary": 26.040356,
        "core_momentum": -0.065743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175013
      },
      {
        "date": "2024-06-28",
        "close": 24.385006,
        "direction_boundary": 26.554134,
        "core_momentum": -0.081687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173298
      },
      {
        "date": "2024-07-05",
        "close": 24.167957,
        "direction_boundary": 26.038782,
        "core_momentum": -0.071848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169346
      },
      {
        "date": "2024-07-12",
        "close": 24.06415,
        "direction_boundary": 25.604801,
        "core_momentum": -0.06017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165987
      },
      {
        "date": "2024-07-19",
        "close": 24.913473,
        "direction_boundary": 25.930288,
        "core_momentum": -0.039213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169651
      },
      {
        "date": "2024-07-26",
        "close": 23.667801,
        "direction_boundary": 25.378771,
        "core_momentum": -0.067417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184441
      },
      {
        "date": "2024-08-02",
        "close": 23.063837,
        "direction_boundary": 24.791092,
        "core_momentum": -0.069672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186528
      },
      {
        "date": "2024-08-09",
        "close": 22.827915,
        "direction_boundary": 25.749462,
        "core_momentum": -0.113461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186636
      },
      {
        "date": "2024-08-16",
        "close": 22.676924,
        "direction_boundary": 25.59576,
        "core_momentum": -0.114036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2024-08-23",
        "close": 21.884222,
        "direction_boundary": 24.86342,
        "core_momentum": -0.119823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172642
      },
      {
        "date": "2024-08-30",
        "close": 21.355753,
        "direction_boundary": 24.366154,
        "core_momentum": -0.123548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172494
      },
      {
        "date": "2024-09-06",
        "close": 21.006588,
        "direction_boundary": 24.185326,
        "core_momentum": -0.131433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172555
      },
      {
        "date": "2024-09-13",
        "close": 20.35544,
        "direction_boundary": 23.552439,
        "core_momentum": -0.13574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171457
      },
      {
        "date": "2024-09-20",
        "close": 20.742353,
        "direction_boundary": 23.308325,
        "core_momentum": -0.110088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175868
      },
      {
        "date": "2024-09-27",
        "close": 26.045904,
        "direction_boundary": 23.624769,
        "core_momentum": 0.102483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370027
      },
      {
        "date": "2024-10-04",
        "close": 27.43313,
        "direction_boundary": 24.049709,
        "core_momentum": 0.140684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376288
      },
      {
        "date": "2024-10-11",
        "close": 25.80998,
        "direction_boundary": 23.98642,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382098
      },
      {
        "date": "2024-10-18",
        "close": 24.913473,
        "direction_boundary": 24.27574,
        "core_momentum": 0.02627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381655
      },
      {
        "date": "2024-10-25",
        "close": 25.177708,
        "direction_boundary": 23.471069,
        "core_momentum": 0.072712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381531
      },
      {
        "date": "2024-11-01",
        "close": 26.706488,
        "direction_boundary": 24.302862,
        "core_momentum": 0.098903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389283
      },
      {
        "date": "2024-11-08",
        "close": 28.433443,
        "direction_boundary": 24.953833,
        "core_momentum": 0.139442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396627
      },
      {
        "date": "2024-11-15",
        "close": 27.640743,
        "direction_boundary": 24.881504,
        "core_momentum": 0.110895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399217
      },
      {
        "date": "2024-11-22",
        "close": 26.800856,
        "direction_boundary": 24.366154,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400385
      },
      {
        "date": "2024-11-29",
        "close": 26.970722,
        "direction_boundary": 24.727802,
        "core_momentum": 0.090704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399293
      },
      {
        "date": "2024-12-06",
        "close": 27.593557,
        "direction_boundary": 24.456564,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400269
      },
      {
        "date": "2024-12-13",
        "close": 27.602997,
        "direction_boundary": 23.83272,
        "core_momentum": 0.158198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400282
      },
      {
        "date": "2024-12-20",
        "close": 27.555813,
        "direction_boundary": 23.064213,
        "core_momentum": 0.194743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392353
      },
      {
        "date": "2024-12-27",
        "close": 28.452318,
        "direction_boundary": 23.507233,
        "core_momentum": 0.210364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394136
      },
      {
        "date": "2025-01-03",
        "close": 27.650181,
        "direction_boundary": 24.185326,
        "core_momentum": 0.143263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396555
      },
      {
        "date": "2025-01-10",
        "close": 26.923538,
        "direction_boundary": 23.615728,
        "core_momentum": 0.140068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398825
      },
      {
        "date": "2025-01-17",
        "close": 26.800856,
        "direction_boundary": 24.185326,
        "core_momentum": 0.108145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396555
      },
      {
        "date": "2025-01-24",
        "close": 26.036467,
        "direction_boundary": 24.293821,
        "core_momentum": 0.071732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391636
      },
      {
        "date": "2025-01-31",
        "close": 26.262953,
        "direction_boundary": 24.592184,
        "core_momentum": 0.067939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389352
      },
      {
        "date": "2025-02-07",
        "close": 25.772232,
        "direction_boundary": 24.375193,
        "core_momentum": 0.057314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390206
      },
      {
        "date": "2025-02-14",
        "close": 26.064779,
        "direction_boundary": 25.478226,
        "core_momentum": 0.023022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389959
      },
      {
        "date": "2025-02-21",
        "close": 26.130836,
        "direction_boundary": 26.201525,
        "core_momentum": -0.002698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385513
      },
      {
        "date": "2025-02-28",
        "close": 26.687614,
        "direction_boundary": 25.550554,
        "core_momentum": 0.044502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383292
      },
      {
        "date": "2025-03-07",
        "close": 26.187456,
        "direction_boundary": 25.58672,
        "core_momentum": 0.023478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383625
      },
      {
        "date": "2025-03-14",
        "close": 28.074842,
        "direction_boundary": 26.056864,
        "core_momentum": 0.077445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388146
      },
      {
        "date": "2025-03-21",
        "close": 26.111963,
        "direction_boundary": 25.903162,
        "core_momentum": 0.008061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405377
      },
      {
        "date": "2025-03-28",
        "close": 26.630993,
        "direction_boundary": 25.225069,
        "core_momentum": 0.055735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255862
      },
      {
        "date": "2025-04-04",
        "close": 26.697052,
        "direction_boundary": 25.017122,
        "core_momentum": 0.067151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245099
      },
      {
        "date": "2025-04-11",
        "close": 27.602997,
        "direction_boundary": 24.022585,
        "core_momentum": 0.149044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233604
      },
      {
        "date": "2025-04-18",
        "close": 27.942726,
        "direction_boundary": 25.00808,
        "core_momentum": 0.117348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227387
      },
      {
        "date": "2025-04-25",
        "close": 27.338762,
        "direction_boundary": 25.324524,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230062
      },
      {
        "date": "2025-05-02",
        "close": 28.08428,
        "direction_boundary": 25.866999,
        "core_momentum": 0.085719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218526
      },
      {
        "date": "2025-05-09",
        "close": 27.857794,
        "direction_boundary": 25.270277,
        "core_momentum": 0.102394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200486
      },
      {
        "date": "2025-05-16",
        "close": 28.301327,
        "direction_boundary": 25.414936,
        "core_momentum": 0.113571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197697
      },
      {
        "date": "2025-05-23",
        "close": 28.876982,
        "direction_boundary": 26.111111,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193921
      },
      {
        "date": "2025-05-30",
        "close": 28.593872,
        "direction_boundary": 25.59576,
        "core_momentum": 0.117133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194641
      },
      {
        "date": "2025-06-06",
        "close": 28.184809,
        "direction_boundary": 25.536308,
        "core_momentum": 0.103715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193613
      },
      {
        "date": "2025-06-13",
        "close": 27.535751,
        "direction_boundary": 25.640118,
        "core_momentum": 0.073932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196483
      },
      {
        "date": "2025-06-20",
        "close": 27.457079,
        "direction_boundary": 24.328386,
        "core_momentum": 0.128603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196508
      },
      {
        "date": "2025-06-27",
        "close": 27.457079,
        "direction_boundary": 24.385006,
        "core_momentum": 0.125982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190968
      },
      {
        "date": "2025-07-04",
        "close": 27.309566,
        "direction_boundary": 24.167957,
        "core_momentum": 0.129991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187021
      },
      {
        "date": "2025-07-11",
        "close": 27.230892,
        "direction_boundary": 24.06415,
        "core_momentum": 0.131596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18324
      },
      {
        "date": "2025-07-18",
        "close": 27.604591,
        "direction_boundary": 24.913473,
        "core_momentum": 0.108019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183983
      },
      {
        "date": "2025-07-25",
        "close": 27.36857,
        "direction_boundary": 23.667801,
        "core_momentum": 0.156363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179439
      },
      {
        "date": "2025-08-01",
        "close": 27.053877,
        "direction_boundary": 23.063837,
        "core_momentum": 0.173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18011
      },
      {
        "date": "2025-08-08",
        "close": 26.847357,
        "direction_boundary": 22.827915,
        "core_momentum": 0.176076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178282
      },
      {
        "date": "2025-08-15",
        "close": 26.709679,
        "direction_boundary": 22.676924,
        "core_momentum": 0.177835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177947
      },
      {
        "date": "2025-08-22",
        "close": 27.230892,
        "direction_boundary": 21.884222,
        "core_momentum": 0.244316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179762
      },
      {
        "date": "2025-08-29",
        "close": 28.0963,
        "direction_boundary": 21.355753,
        "core_momentum": 0.315631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182511
      },
      {
        "date": "2025-09-05",
        "close": 27.712769,
        "direction_boundary": 21.006588,
        "core_momentum": 0.319242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181464
      },
      {
        "date": "2025-09-12",
        "close": 27.781607,
        "direction_boundary": 20.35544,
        "core_momentum": 0.364825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153275
      },
      {
        "date": "2025-09-19",
        "close": 27.240726,
        "direction_boundary": 20.742353,
        "core_momentum": 0.31329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116749
      },
      {
        "date": "2025-09-26",
        "close": 26.808022,
        "direction_boundary": 26.045904,
        "core_momentum": 0.029261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116201
      },
      {
        "date": "2025-10-03",
        "close": 26.82769,
        "direction_boundary": 27.43313,
        "core_momentum": -0.02207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116159
      },
      {
        "date": "2025-10-10",
        "close": 27.289898,
        "direction_boundary": 25.80998,
        "core_momentum": 0.057339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108817
      },
      {
        "date": "2025-10-17",
        "close": 26.89653,
        "direction_boundary": 24.913473,
        "core_momentum": 0.079598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108911
      },
      {
        "date": "2025-10-24",
        "close": 26.82769,
        "direction_boundary": 25.177708,
        "core_momentum": 0.065533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104901
      },
      {
        "date": "2025-10-31",
        "close": 26.955534,
        "direction_boundary": 26.706488,
        "core_momentum": 0.009325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097467
      },
      {
        "date": "2025-11-07",
        "close": 26.837524,
        "direction_boundary": 28.433443,
        "core_momentum": -0.056128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097105
      },
      {
        "date": "2025-11-14",
        "close": 27.87995,
        "direction_boundary": 27.640743,
        "core_momentum": 0.008654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109199
      },
      {
        "date": "2025-11-21",
        "close": 28.617514,
        "direction_boundary": 26.800856,
        "core_momentum": 0.067784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11175
      },
      {
        "date": "2025-11-28",
        "close": 28.89287,
        "direction_boundary": 26.970722,
        "core_momentum": 0.071268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111693
      },
      {
        "date": "2025-12-05",
        "close": 28.440498,
        "direction_boundary": 27.593557,
        "core_momentum": 0.030693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112072
      },
      {
        "date": "2025-12-12",
        "close": 28.224146,
        "direction_boundary": 27.602997,
        "core_momentum": 0.022503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107474
      },
      {
        "date": "2025-12-19",
        "close": 29.18,
        "direction_boundary": 27.555813,
        "core_momentum": 0.058942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116253
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "direction_boundary": 28.452318,
        "core_momentum": 0.022764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116426
      },
      {
        "date": "2026-01-02",
        "close": 28.6,
        "direction_boundary": 27.650181,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119137
      },
      {
        "date": "2026-01-09",
        "close": 27.68,
        "direction_boundary": 26.923538,
        "core_momentum": 0.028097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12829
      },
      {
        "date": "2026-01-16",
        "close": 26.969999,
        "direction_boundary": 26.800856,
        "core_momentum": 0.006311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131971
      },
      {
        "date": "2026-01-23",
        "close": 26.82,
        "direction_boundary": 26.036467,
        "core_momentum": 0.030094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131686
      },
      {
        "date": "2026-01-30",
        "close": 26.34,
        "direction_boundary": 26.262953,
        "core_momentum": 0.002934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13305
      },
      {
        "date": "2026-02-06",
        "close": 27.08,
        "direction_boundary": 25.772232,
        "core_momentum": 0.050743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138454
      },
      {
        "date": "2026-02-13",
        "close": 26.48,
        "direction_boundary": 26.064779,
        "core_momentum": 0.01593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141847
      },
      {
        "date": "2026-02-27",
        "close": 26.08,
        "direction_boundary": 26.130836,
        "core_momentum": -0.001945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140354
      },
      {
        "date": "2026-03-06",
        "close": 26.209999,
        "direction_boundary": 26.687614,
        "core_momentum": -0.017897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132526
      },
      {
        "date": "2026-03-13",
        "close": 26.709999,
        "direction_boundary": 26.187456,
        "core_momentum": 0.019954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134783
      },
      {
        "date": "2026-03-20",
        "close": 26.389999,
        "direction_boundary": 28.074842,
        "core_momentum": -0.060013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135448
      },
      {
        "date": "2026-03-27",
        "close": 26.16,
        "direction_boundary": 26.111963,
        "core_momentum": 0.00184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133429
      },
      {
        "date": "2026-04-03",
        "close": 25.41847,
        "direction_boundary": 26.630993,
        "core_momentum": -0.045531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137304
      },
      {
        "date": "2026-04-10",
        "close": 25.25423,
        "direction_boundary": 26.697052,
        "core_momentum": -0.054044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137377
      },
      {
        "date": "2026-04-17",
        "close": 24.529646,
        "direction_boundary": 27.602997,
        "core_momentum": -0.111341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139248
      },
      {
        "date": "2026-04-24",
        "close": 24.39439,
        "direction_boundary": 27.942726,
        "core_momentum": -0.126986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138459
      },
      {
        "date": "2026-05-01",
        "close": 26.529503,
        "direction_boundary": 27.338762,
        "core_momentum": -0.029601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184286
      },
      {
        "date": "2026-05-08",
        "close": 26.587471,
        "direction_boundary": 28.08428,
        "core_momentum": -0.053297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184176
      },
      {
        "date": "2026-05-15",
        "close": 26.674421,
        "direction_boundary": 27.857794,
        "core_momentum": -0.042479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184161
      },
      {
        "date": "2026-05-22",
        "close": 25.312201,
        "direction_boundary": 28.301327,
        "core_momentum": -0.105618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189185
      },
      {
        "date": "2026-05-29",
        "close": 26.007801,
        "direction_boundary": 28.876982,
        "core_momentum": -0.099359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189505
      },
      {
        "date": "2026-06-05",
        "close": 25.67,
        "direction_boundary": 28.593872,
        "core_momentum": -0.102255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188939
      },
      {
        "date": "2026-06-12",
        "close": 25.709999,
        "direction_boundary": 28.184809,
        "core_momentum": -0.087807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188407
      },
      {
        "date": "2026-06-19",
        "close": 24.26,
        "direction_boundary": 27.535751,
        "core_momentum": -0.118964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202835
      },
      {
        "date": "2026-06-26",
        "close": 24.27,
        "direction_boundary": 27.457079,
        "core_momentum": -0.116075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195127
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "direction_boundary": 27.457079,
        "core_momentum": -0.104056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197141
      },
      {
        "date": "2026-07-10",
        "close": 24.879999,
        "direction_boundary": 27.309566,
        "core_momentum": -0.088964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197983
      },
      {
        "date": "2026-07-17",
        "close": 26.110001,
        "direction_boundary": 27.230892,
        "core_momentum": -0.041162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207238
      },
      {
        "date": "2026-07-24",
        "close": 27.040001,
        "direction_boundary": 27.604591,
        "core_momentum": -0.020453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210496
      },
      {
        "date": "2026-07-31",
        "close": 27.1,
        "direction_boundary": 27.36857,
        "core_momentum": -0.009813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210353
      },
      {
        "date": "2026-08-07",
        "close": 26.209999,
        "direction_boundary": 27.053877,
        "core_momentum": -0.031192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214086
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.749462,
        "volume": 202883585
      },
      {
        "date": "2023-08-04",
        "close": 25.59576,
        "volume": 166738160
      },
      {
        "date": "2023-08-11",
        "close": 24.86342,
        "volume": 143618273
      },
      {
        "date": "2023-08-18",
        "close": 24.366154,
        "volume": 140803426
      },
      {
        "date": "2023-08-25",
        "close": 24.185326,
        "volume": 153218120
      },
      {
        "date": "2023-09-01",
        "close": 23.552439,
        "volume": 270904034
      },
      {
        "date": "2023-09-08",
        "close": 23.308325,
        "volume": 250159844
      },
      {
        "date": "2023-09-15",
        "close": 23.624769,
        "volume": 158213962
      },
      {
        "date": "2023-09-22",
        "close": 24.049709,
        "volume": 158976898
      },
      {
        "date": "2023-09-29",
        "close": 23.98642,
        "volume": 101999682
      },
      {
        "date": "2023-10-13",
        "close": 24.27574,
        "volume": 144904638
      },
      {
        "date": "2023-10-20",
        "close": 23.471069,
        "volume": 145473760
      },
      {
        "date": "2023-10-27",
        "close": 24.302862,
        "volume": 161367637
      },
      {
        "date": "2023-11-03",
        "close": 24.953833,
        "volume": 236173442
      },
      {
        "date": "2023-11-10",
        "close": 24.881504,
        "volume": 131010530
      },
      {
        "date": "2023-11-17",
        "close": 24.366154,
        "volume": 123129389
      },
      {
        "date": "2023-11-24",
        "close": 24.727802,
        "volume": 123421472
      },
      {
        "date": "2023-12-01",
        "close": 24.456564,
        "volume": 130557098
      },
      {
        "date": "2023-12-08",
        "close": 23.83272,
        "volume": 128693262
      },
      {
        "date": "2023-12-15",
        "close": 23.064213,
        "volume": 167696591
      },
      {
        "date": "2023-12-22",
        "close": 23.507233,
        "volume": 155301279
      },
      {
        "date": "2023-12-29",
        "close": 24.185326,
        "volume": 153406952
      },
      {
        "date": "2024-01-05",
        "close": 23.615728,
        "volume": 123667872
      },
      {
        "date": "2024-01-12",
        "close": 24.185326,
        "volume": 171996930
      },
      {
        "date": "2024-01-19",
        "close": 24.293821,
        "volume": 184890694
      },
      {
        "date": "2024-01-26",
        "close": 24.592184,
        "volume": 207111799
      },
      {
        "date": "2024-02-02",
        "close": 24.375193,
        "volume": 210890815
      },
      {
        "date": "2024-02-09",
        "close": 25.478226,
        "volume": 294573755
      },
      {
        "date": "2024-02-23",
        "close": 26.201525,
        "volume": 233085658
      },
      {
        "date": "2024-03-01",
        "close": 25.550554,
        "volume": 208665279
      },
      {
        "date": "2024-03-08",
        "close": 25.58672,
        "volume": 197279737
      },
      {
        "date": "2024-03-15",
        "close": 26.056864,
        "volume": 229045364
      },
      {
        "date": "2024-03-22",
        "close": 25.903162,
        "volume": 174570350
      },
      {
        "date": "2024-03-29",
        "close": 25.225069,
        "volume": 155549099
      },
      {
        "date": "2024-04-05",
        "close": 25.017122,
        "volume": 118848458
      },
      {
        "date": "2024-04-12",
        "close": 24.022585,
        "volume": 190326224
      },
      {
        "date": "2024-04-19",
        "close": 25.00808,
        "volume": 201965614
      },
      {
        "date": "2024-04-26",
        "close": 25.324524,
        "volume": 163233881
      },
      {
        "date": "2024-05-03",
        "close": 25.866999,
        "volume": 175901163
      },
      {
        "date": "2024-05-10",
        "close": 25.270277,
        "volume": 303399976
      },
      {
        "date": "2024-05-17",
        "close": 25.414936,
        "volume": 239503525
      },
      {
        "date": "2024-05-24",
        "close": 26.111111,
        "volume": 393315775
      },
      {
        "date": "2024-05-31",
        "close": 25.59576,
        "volume": 186399706
      },
      {
        "date": "2024-06-07",
        "close": 25.536308,
        "volume": 216409654
      },
      {
        "date": "2024-06-14",
        "close": 25.640118,
        "volume": 148933971
      },
      {
        "date": "2024-06-21",
        "close": 24.328386,
        "volume": 235274547
      },
      {
        "date": "2024-06-28",
        "close": 24.385006,
        "volume": 191529212
      },
      {
        "date": "2024-07-05",
        "close": 24.167957,
        "volume": 125682487
      },
      {
        "date": "2024-07-12",
        "close": 24.06415,
        "volume": 224281490
      },
      {
        "date": "2024-07-19",
        "close": 24.913473,
        "volume": 193839213
      },
      {
        "date": "2024-07-26",
        "close": 23.667801,
        "volume": 189174372
      },
      {
        "date": "2024-08-02",
        "close": 23.063837,
        "volume": 238231844
      },
      {
        "date": "2024-08-09",
        "close": 22.827915,
        "volume": 204407941
      },
      {
        "date": "2024-08-16",
        "close": 22.676924,
        "volume": 131848992
      },
      {
        "date": "2024-08-23",
        "close": 21.884222,
        "volume": 185339384
      },
      {
        "date": "2024-08-30",
        "close": 21.355753,
        "volume": 329579962
      },
      {
        "date": "2024-09-06",
        "close": 21.006588,
        "volume": 275084957
      },
      {
        "date": "2024-09-13",
        "close": 20.35544,
        "volume": 177121440
      },
      {
        "date": "2024-09-20",
        "close": 20.742353,
        "volume": 145973879
      },
      {
        "date": "2024-09-27",
        "close": 26.045904,
        "volume": 562338038
      },
      {
        "date": "2024-10-04",
        "close": 27.43313,
        "volume": 254117343
      },
      {
        "date": "2024-10-11",
        "close": 25.80998,
        "volume": 677539344
      },
      {
        "date": "2024-10-18",
        "close": 24.913473,
        "volume": 349317478
      },
      {
        "date": "2024-10-25",
        "close": 25.177708,
        "volume": 276351840
      },
      {
        "date": "2024-11-01",
        "close": 26.706488,
        "volume": 427066227
      },
      {
        "date": "2024-11-08",
        "close": 28.433443,
        "volume": 415761246
      },
      {
        "date": "2024-11-15",
        "close": 27.640743,
        "volume": 265063220
      },
      {
        "date": "2024-11-22",
        "close": 26.800856,
        "volume": 163450508
      },
      {
        "date": "2024-11-29",
        "close": 26.970722,
        "volume": 167663382
      },
      {
        "date": "2024-12-06",
        "close": 27.593557,
        "volume": 188462418
      },
      {
        "date": "2024-12-13",
        "close": 27.602997,
        "volume": 332397945
      },
      {
        "date": "2024-12-20",
        "close": 27.555813,
        "volume": 175601186
      },
      {
        "date": "2024-12-27",
        "close": 28.452318,
        "volume": 189961819
      },
      {
        "date": "2025-01-03",
        "close": 27.650181,
        "volume": 197076076
      },
      {
        "date": "2025-01-10",
        "close": 26.923538,
        "volume": 169945701
      },
      {
        "date": "2025-01-17",
        "close": 26.800856,
        "volume": 150272012
      },
      {
        "date": "2025-01-24",
        "close": 26.036467,
        "volume": 208460264
      },
      {
        "date": "2025-01-31",
        "close": 26.262953,
        "volume": 47803280
      },
      {
        "date": "2025-02-07",
        "close": 25.772232,
        "volume": 135970293
      },
      {
        "date": "2025-02-14",
        "close": 26.064779,
        "volume": 224314557
      },
      {
        "date": "2025-02-21",
        "close": 26.130836,
        "volume": 242182561
      },
      {
        "date": "2025-02-28",
        "close": 26.687614,
        "volume": 278998716
      },
      {
        "date": "2025-03-07",
        "close": 26.187456,
        "volume": 231706666
      },
      {
        "date": "2025-03-14",
        "close": 28.074842,
        "volume": 356146160
      },
      {
        "date": "2025-03-21",
        "close": 26.111963,
        "volume": 325211481
      },
      {
        "date": "2025-03-28",
        "close": 26.630993,
        "volume": 161473960
      },
      {
        "date": "2025-04-04",
        "close": 26.697052,
        "volume": 134888223
      },
      {
        "date": "2025-04-11",
        "close": 27.602997,
        "volume": 476662550
      },
      {
        "date": "2025-04-18",
        "close": 27.942726,
        "volume": 183090262
      },
      {
        "date": "2025-04-25",
        "close": 27.338762,
        "volume": 131602378
      },
      {
        "date": "2025-05-02",
        "close": 28.08428,
        "volume": 159271859
      },
      {
        "date": "2025-05-09",
        "close": 27.857794,
        "volume": 132448538
      },
      {
        "date": "2025-05-16",
        "close": 28.301327,
        "volume": 172083965
      },
      {
        "date": "2025-05-23",
        "close": 28.876982,
        "volume": 165683807
      },
      {
        "date": "2025-05-30",
        "close": 28.593872,
        "volume": 151344267
      },
      {
        "date": "2025-06-06",
        "close": 28.184809,
        "volume": 133113083
      },
      {
        "date": "2025-06-13",
        "close": 27.535751,
        "volume": 177711667
      },
      {
        "date": "2025-06-20",
        "close": 27.457079,
        "volume": 161681193
      },
      {
        "date": "2025-06-27",
        "close": 27.457079,
        "volume": 188128339
      },
      {
        "date": "2025-07-04",
        "close": 27.309566,
        "volume": 164413310
      },
      {
        "date": "2025-07-11",
        "close": 27.230892,
        "volume": 217114719
      },
      {
        "date": "2025-07-18",
        "close": 27.604591,
        "volume": 208574916
      },
      {
        "date": "2025-07-25",
        "close": 27.36857,
        "volume": 186649692
      },
      {
        "date": "2025-08-01",
        "close": 27.053877,
        "volume": 325963475
      },
      {
        "date": "2025-08-08",
        "close": 26.847357,
        "volume": 165501562
      },
      {
        "date": "2025-08-15",
        "close": 26.709679,
        "volume": 229437825
      },
      {
        "date": "2025-08-22",
        "close": 27.230892,
        "volume": 339750271
      },
      {
        "date": "2025-08-29",
        "close": 28.0963,
        "volume": 498136277
      },
      {
        "date": "2025-09-05",
        "close": 27.712769,
        "volume": 396297842
      },
      {
        "date": "2025-09-12",
        "close": 27.781607,
        "volume": 357422977
      },
      {
        "date": "2025-09-19",
        "close": 27.240726,
        "volume": 283992735
      },
      {
        "date": "2025-09-26",
        "close": 26.808022,
        "volume": 258662078
      },
      {
        "date": "2025-10-03",
        "close": 26.82769,
        "volume": 108186764
      },
      {
        "date": "2025-10-10",
        "close": 27.289898,
        "volume": 129996157
      },
      {
        "date": "2025-10-17",
        "close": 26.89653,
        "volume": 230814302
      },
      {
        "date": "2025-10-24",
        "close": 26.82769,
        "volume": 155464523
      },
      {
        "date": "2025-10-31",
        "close": 26.955534,
        "volume": 222039008
      },
      {
        "date": "2025-11-07",
        "close": 26.837524,
        "volume": 205986858
      },
      {
        "date": "2025-11-14",
        "close": 27.87995,
        "volume": 351720505
      },
      {
        "date": "2025-11-21",
        "close": 28.617514,
        "volume": 337982124
      },
      {
        "date": "2025-11-28",
        "close": 28.89287,
        "volume": 172279556
      },
      {
        "date": "2025-12-05",
        "close": 28.440498,
        "volume": 142182632
      },
      {
        "date": "2025-12-12",
        "close": 28.224146,
        "volume": 166520462
      },
      {
        "date": "2025-12-19",
        "close": 29.18,
        "volume": 187224808
      },
      {
        "date": "2025-12-26",
        "close": 29.1,
        "volume": 174854532
      },
      {
        "date": "2026-01-02",
        "close": 28.6,
        "volume": 103635132
      },
      {
        "date": "2026-01-09",
        "close": 27.68,
        "volume": 390889062
      },
      {
        "date": "2026-01-16",
        "close": 26.969999,
        "volume": 285456526
      },
      {
        "date": "2026-01-23",
        "close": 26.82,
        "volume": 285410998
      },
      {
        "date": "2026-01-30",
        "close": 26.34,
        "volume": 449032156
      },
      {
        "date": "2026-02-06",
        "close": 27.08,
        "volume": 316561721
      },
      {
        "date": "2026-02-13",
        "close": 26.48,
        "volume": 204154390
      },
      {
        "date": "2026-02-27",
        "close": 26.08,
        "volume": 176007236
      },
      {
        "date": "2026-03-06",
        "close": 26.209999,
        "volume": 255924490
      },
      {
        "date": "2026-03-13",
        "close": 26.709999,
        "volume": 239218796
      },
      {
        "date": "2026-03-20",
        "close": 26.389999,
        "volume": 207573283
      },
      {
        "date": "2026-03-27",
        "close": 26.16,
        "volume": 185071678
      },
      {
        "date": "2026-04-03",
        "close": 25.41847,
        "volume": 134187594
      },
      {
        "date": "2026-04-10",
        "close": 25.25423,
        "volume": 124907215
      },
      {
        "date": "2026-04-17",
        "close": 24.529646,
        "volume": 198551010
      },
      {
        "date": "2026-04-24",
        "close": 24.39439,
        "volume": 196051411
      },
      {
        "date": "2026-05-01",
        "close": 26.529503,
        "volume": 465515911
      },
      {
        "date": "2026-05-08",
        "close": 26.587471,
        "volume": 232988742
      },
      {
        "date": "2026-05-15",
        "close": 26.674421,
        "volume": 324013201
      },
      {
        "date": "2026-05-22",
        "close": 25.312201,
        "volume": 237647172
      },
      {
        "date": "2026-05-29",
        "close": 26.007801,
        "volume": 286389124
      },
      {
        "date": "2026-06-05",
        "close": 25.67,
        "volume": 61635907
      },
      {
        "date": "2026-06-12",
        "close": 25.709999,
        "volume": 60687881
      },
      {
        "date": "2026-06-19",
        "close": 24.26,
        "volume": 238355196
      },
      {
        "date": "2026-06-26",
        "close": 24.27,
        "volume": 48538360
      },
      {
        "date": "2026-07-03",
        "close": 24.6,
        "volume": 49133830
      },
      {
        "date": "2026-07-10",
        "close": 24.879999,
        "volume": 265396077
      },
      {
        "date": "2026-07-17",
        "close": 26.110001,
        "volume": 317292886
      },
      {
        "date": "2026-07-24",
        "close": 27.040001,
        "volume": 404079931
      },
      {
        "date": "2026-07-31",
        "close": 27.1,
        "volume": 453766057
      },
      {
        "date": "2026-08-07",
        "close": 26.209999,
        "volume": 275313101
      }
    ],
    "sharemaestro_context": {
      "trend": 25.982604,
      "fair_value": 25.910666,
      "market_activity": 24.213334,
      "market_dynamics": 1.072952,
      "relative_strength": -1.33981
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.003294,
        "directional_follow_through": 0.3913,
        "regime_survival": 0.8261,
        "conditional_difference": 0.008271,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.002768,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.013225,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040226,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.060329,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.117172,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.148365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": 0.000725
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.004512
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.012252
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.050214
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.004985
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.03114
      }
    ]
  }
}