{
  "ticker": {
    "uuid": "0dfb4f2e-2b92-4e60-aed9-a5ba91bb8900",
    "symbol": "TFCO",
    "name": "PT Tifico Fiber Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 815.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 498.0,
    "boundary_margin": 0.636546,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.716702,
    "volatility_stability": 0.806,
    "risk_context": 0.1395,
    "current_regime": {
      "move": -0.15544,
      "interruption": -0.440191,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.145,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 63.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 680.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237425
      },
      {
        "date": "2023-08-11",
        "close": 680.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230628
      },
      {
        "date": "2023-08-18",
        "close": 680.0,
        "direction_boundary": 680.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.209611
      },
      {
        "date": "2023-08-25",
        "close": 680.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209015
      },
      {
        "date": "2023-09-01",
        "close": 680.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209015
      },
      {
        "date": "2023-09-08",
        "close": 680.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209015
      },
      {
        "date": "2023-09-15",
        "close": 680.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179203
      },
      {
        "date": "2023-09-22",
        "close": 680.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146397
      },
      {
        "date": "2023-09-29",
        "close": 680.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136569
      },
      {
        "date": "2023-10-06",
        "close": 680.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136569
      },
      {
        "date": "2023-10-13",
        "close": 680.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2023-10-20",
        "close": 680.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2023-10-27",
        "close": 680.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136569
      },
      {
        "date": "2023-11-03",
        "close": 680.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136569
      },
      {
        "date": "2023-11-10",
        "close": 680.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.192982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105809
      },
      {
        "date": "2023-11-17",
        "close": 680.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.014493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105809
      },
      {
        "date": "2023-11-24",
        "close": 670.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108506
      },
      {
        "date": "2023-12-01",
        "close": 670.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104087
      },
      {
        "date": "2023-12-08",
        "close": 670.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097945
      },
      {
        "date": "2023-12-15",
        "close": 670.0,
        "direction_boundary": 695.0,
        "core_momentum": -0.035971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097945
      },
      {
        "date": "2023-12-22",
        "close": 670.0,
        "direction_boundary": 655.0,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097945
      },
      {
        "date": "2023-12-29",
        "close": 670.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097945
      },
      {
        "date": "2024-01-05",
        "close": 670.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.097945
      },
      {
        "date": "2024-01-12",
        "close": 670.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.097945
      },
      {
        "date": "2024-01-19",
        "close": 665.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098808
      },
      {
        "date": "2024-01-26",
        "close": 665.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.098808
      },
      {
        "date": "2024-02-02",
        "close": 665.0,
        "direction_boundary": 665.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.022648
      },
      {
        "date": "2024-02-09",
        "close": 665.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.039062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022648
      },
      {
        "date": "2024-02-16",
        "close": 665.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.108333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022648
      },
      {
        "date": "2024-02-23",
        "close": 665.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022648
      },
      {
        "date": "2024-03-01",
        "close": 665.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022648
      },
      {
        "date": "2024-03-08",
        "close": 665.0,
        "direction_boundary": 610.0,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022648
      },
      {
        "date": "2024-03-15",
        "close": 665.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.022648
      },
      {
        "date": "2024-03-22",
        "close": 650.0,
        "direction_boundary": 615.0,
        "core_momentum": 0.056911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037889
      },
      {
        "date": "2024-03-29",
        "close": 650.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037889
      },
      {
        "date": "2024-04-05",
        "close": 645.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038687
      },
      {
        "date": "2024-04-19",
        "close": 645.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038687
      },
      {
        "date": "2024-04-26",
        "close": 645.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038687
      },
      {
        "date": "2024-05-03",
        "close": 645.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038687
      },
      {
        "date": "2024-05-10",
        "close": 645.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038687
      },
      {
        "date": "2024-05-17",
        "close": 645.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038687
      },
      {
        "date": "2024-05-24",
        "close": 645.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.038687
      },
      {
        "date": "2024-05-31",
        "close": 645.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.034077
      },
      {
        "date": "2024-06-07",
        "close": 635.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.023077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039235
      },
      {
        "date": "2024-06-14",
        "close": 635.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039235
      },
      {
        "date": "2024-06-21",
        "close": 635.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039235
      },
      {
        "date": "2024-06-28",
        "close": 635.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039235
      },
      {
        "date": "2024-07-05",
        "close": 635.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039235
      },
      {
        "date": "2024-07-12",
        "close": 635.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039235
      },
      {
        "date": "2024-07-19",
        "close": 635.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.039235
      },
      {
        "date": "2024-07-26",
        "close": 635.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.038531
      },
      {
        "date": "2024-08-02",
        "close": 635.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.038531
      },
      {
        "date": "2024-08-09",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038531
      },
      {
        "date": "2024-08-16",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038531
      },
      {
        "date": "2024-08-23",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038531
      },
      {
        "date": "2024-08-30",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038531
      },
      {
        "date": "2024-09-06",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038531
      },
      {
        "date": "2024-09-13",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038531
      },
      {
        "date": "2024-09-20",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038531
      },
      {
        "date": "2024-09-27",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023783
      },
      {
        "date": "2024-10-04",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.023783
      },
      {
        "date": "2024-10-11",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021668
      },
      {
        "date": "2024-10-18",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021668
      },
      {
        "date": "2024-10-25",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021668
      },
      {
        "date": "2024-11-01",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021668
      },
      {
        "date": "2024-11-08",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021668
      },
      {
        "date": "2024-11-15",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021668
      },
      {
        "date": "2024-11-22",
        "close": 635.0,
        "direction_boundary": 680.0,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021668
      },
      {
        "date": "2024-11-29",
        "close": 635.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.021668
      },
      {
        "date": "2024-12-06",
        "close": 635.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 635.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 635.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 635.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 635.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 635.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 635.0,
        "direction_boundary": 670.0,
        "core_momentum": -0.052239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 545.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21195
      },
      {
        "date": "2025-01-31",
        "close": 492.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.26015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250291
      },
      {
        "date": "2025-02-07",
        "close": 492.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.26015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250291
      },
      {
        "date": "2025-02-14",
        "close": 492.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.26015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250291
      },
      {
        "date": "2025-02-21",
        "close": 492.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.26015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250291
      },
      {
        "date": "2025-02-28",
        "close": 492.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.26015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250291
      },
      {
        "date": "2025-03-07",
        "close": 494.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250672
      },
      {
        "date": "2025-03-14",
        "close": 494.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250672
      },
      {
        "date": "2025-03-21",
        "close": 496.0,
        "direction_boundary": 665.0,
        "core_momentum": -0.254135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251045
      },
      {
        "date": "2025-03-28",
        "close": 500.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2025-04-11",
        "close": 500.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2025-04-18",
        "close": 500.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2025-04-25",
        "close": 500.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2025-05-02",
        "close": 500.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251899
      },
      {
        "date": "2025-05-09",
        "close": 500.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251899
      },
      {
        "date": "2025-05-16",
        "close": 500.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.224806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251899
      },
      {
        "date": "2025-05-23",
        "close": 494.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.234109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251574
      },
      {
        "date": "2025-05-30",
        "close": 498.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2025-06-06",
        "close": 498.0,
        "direction_boundary": 645.0,
        "core_momentum": -0.227907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2025-06-13",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2025-06-20",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2025-06-27",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25244
      },
      {
        "date": "2025-07-04",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2025-07-11",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2025-07-18",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2025-07-25",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25244
      },
      {
        "date": "2025-08-01",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144651
      },
      {
        "date": "2025-08-08",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024594
      },
      {
        "date": "2025-08-15",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.024594
      },
      {
        "date": "2025-08-22",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024594
      },
      {
        "date": "2025-08-29",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024594
      },
      {
        "date": "2025-09-05",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024594
      },
      {
        "date": "2025-09-12",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024047
      },
      {
        "date": "2025-09-19",
        "close": 498.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.215748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024047
      },
      {
        "date": "2025-09-26",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.024037
      },
      {
        "date": "2025-10-03",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0213
      },
      {
        "date": "2025-10-10",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0213
      },
      {
        "date": "2025-10-17",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0213
      },
      {
        "date": "2025-10-24",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0213
      },
      {
        "date": "2025-10-31",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0213
      },
      {
        "date": "2025-11-07",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0213
      },
      {
        "date": "2025-11-14",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0213
      },
      {
        "date": "2025-11-21",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.012288
      },
      {
        "date": "2025-11-28",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005558
      },
      {
        "date": "2025-12-05",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005558
      },
      {
        "date": "2025-12-12",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005558
      },
      {
        "date": "2025-12-19",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005558
      },
      {
        "date": "2025-12-26",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005558
      },
      {
        "date": "2026-01-02",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005558
      },
      {
        "date": "2026-01-09",
        "close": 500.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.212598,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.005558
      },
      {
        "date": "2026-01-16",
        "close": 605.0,
        "direction_boundary": 635.0,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264179
      },
      {
        "date": "2026-01-23",
        "close": 965.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.519685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689226
      },
      {
        "date": "2026-01-30",
        "close": 970.0,
        "direction_boundary": 545.0,
        "core_momentum": 0.779817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688881
      },
      {
        "date": "2026-02-06",
        "close": 850.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.727642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722247
      },
      {
        "date": "2026-02-13",
        "close": 845.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.71748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722629
      },
      {
        "date": "2026-02-20",
        "close": 830.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.686992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724063
      },
      {
        "date": "2026-02-27",
        "close": 1045.0,
        "direction_boundary": 492.0,
        "core_momentum": 1.123984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779873
      },
      {
        "date": "2026-03-06",
        "close": 1045.0,
        "direction_boundary": 492.0,
        "core_momentum": 1.123984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779873
      },
      {
        "date": "2026-03-13",
        "close": 995.0,
        "direction_boundary": 494.0,
        "core_momentum": 1.01417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786394
      },
      {
        "date": "2026-03-20",
        "close": 900.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.821862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805273
      },
      {
        "date": "2026-03-27",
        "close": 810.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.633065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824422
      },
      {
        "date": "2026-04-03",
        "close": 630.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905419
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905419
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915088
      },
      {
        "date": "2026-04-24",
        "close": 770.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921912
      },
      {
        "date": "2026-05-01",
        "close": 725.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927844
      },
      {
        "date": "2026-05-08",
        "close": 675.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935307
      },
      {
        "date": "2026-05-15",
        "close": 665.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.33,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935905
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "direction_boundary": 494.0,
        "core_momentum": 0.214575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949092
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949092
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949092
      },
      {
        "date": "2026-06-12",
        "close": 595.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.194779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949287
      },
      {
        "date": "2026-06-19",
        "close": 645.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.295181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954728
      },
      {
        "date": "2026-06-26",
        "close": 585.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.174699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.966263
      },
      {
        "date": "2026-07-03",
        "close": 680.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.365462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9867
      },
      {
        "date": "2026-07-10",
        "close": 665.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.335341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987719
      },
      {
        "date": "2026-07-17",
        "close": 750.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966726
      },
      {
        "date": "2026-07-24",
        "close": 780.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.566265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708316
      },
      {
        "date": "2026-07-31",
        "close": 720.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.445783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.714929
      },
      {
        "date": "2026-08-07",
        "close": 815.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.636546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716702
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 680.0,
        "volume": 600
      },
      {
        "date": "2023-08-11",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 680.0,
        "volume": 100
      },
      {
        "date": "2023-09-15",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 680.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 670.0,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 670.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 670.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 670.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 670.0,
        "volume": 200
      },
      {
        "date": "2023-12-29",
        "close": 670.0,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 670.0,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 670.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 665.0,
        "volume": 400
      },
      {
        "date": "2024-01-26",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 665.0,
        "volume": 100
      },
      {
        "date": "2024-02-23",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 665.0,
        "volume": 100
      },
      {
        "date": "2024-03-08",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 665.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 650.0,
        "volume": 600
      },
      {
        "date": "2024-03-29",
        "close": 650.0,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 645.0,
        "volume": 100
      },
      {
        "date": "2024-04-19",
        "close": 645.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 645.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 645.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 645.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 645.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 645.0,
        "volume": 5700
      },
      {
        "date": "2024-05-31",
        "close": 645.0,
        "volume": 5400
      },
      {
        "date": "2024-06-07",
        "close": 635.0,
        "volume": 51000
      },
      {
        "date": "2024-06-14",
        "close": 635.0,
        "volume": 10100
      },
      {
        "date": "2024-06-21",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 635.0,
        "volume": 3600
      },
      {
        "date": "2024-07-05",
        "close": 635.0,
        "volume": 1100
      },
      {
        "date": "2024-07-12",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 635.0,
        "volume": 100
      },
      {
        "date": "2024-07-26",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 635.0,
        "volume": 10200
      },
      {
        "date": "2024-09-06",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 635.0,
        "volume": 100
      },
      {
        "date": "2024-09-20",
        "close": 635.0,
        "volume": 200
      },
      {
        "date": "2024-09-27",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 635.0,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 635.0,
        "volume": 200
      },
      {
        "date": "2024-10-25",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 635.0,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 635.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 545.0,
        "volume": 2600
      },
      {
        "date": "2025-01-31",
        "close": 492.0,
        "volume": 1000
      },
      {
        "date": "2025-02-07",
        "close": 492.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 492.0,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 492.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 492.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 494.0,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 494.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 496.0,
        "volume": 300
      },
      {
        "date": "2025-03-28",
        "close": 500.0,
        "volume": 1000
      },
      {
        "date": "2025-04-11",
        "close": 500.0,
        "volume": 1000
      },
      {
        "date": "2025-04-18",
        "close": 500.0,
        "volume": 2000
      },
      {
        "date": "2025-04-25",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 494.0,
        "volume": 1100
      },
      {
        "date": "2025-05-30",
        "close": 498.0,
        "volume": 8600
      },
      {
        "date": "2025-06-06",
        "close": 498.0,
        "volume": 400
      },
      {
        "date": "2025-06-13",
        "close": 498.0,
        "volume": 200
      },
      {
        "date": "2025-06-20",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 498.0,
        "volume": 200
      },
      {
        "date": "2025-07-04",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 498.0,
        "volume": 100
      },
      {
        "date": "2025-08-29",
        "close": 498.0,
        "volume": 100
      },
      {
        "date": "2025-09-05",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 498.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 500.0,
        "volume": 200
      },
      {
        "date": "2025-10-03",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 500.0,
        "volume": 200
      },
      {
        "date": "2025-10-24",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 500.0,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 500.0,
        "volume": 200
      },
      {
        "date": "2025-11-14",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 500.0,
        "volume": 100
      },
      {
        "date": "2025-12-05",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 500.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 605.0,
        "volume": 3000
      },
      {
        "date": "2026-01-23",
        "close": 965.0,
        "volume": 102500
      },
      {
        "date": "2026-01-30",
        "close": 970.0,
        "volume": 283100
      },
      {
        "date": "2026-02-06",
        "close": 850.0,
        "volume": 52200
      },
      {
        "date": "2026-02-13",
        "close": 845.0,
        "volume": 41400
      },
      {
        "date": "2026-02-20",
        "close": 830.0,
        "volume": 30300
      },
      {
        "date": "2026-02-27",
        "close": 1045.0,
        "volume": 18600
      },
      {
        "date": "2026-03-06",
        "close": 1045.0,
        "volume": 800
      },
      {
        "date": "2026-03-13",
        "close": 995.0,
        "volume": 100
      },
      {
        "date": "2026-03-20",
        "close": 900.0,
        "volume": 200
      },
      {
        "date": "2026-03-27",
        "close": 810.0,
        "volume": 400
      },
      {
        "date": "2026-04-03",
        "close": 630.0,
        "volume": 17600
      },
      {
        "date": "2026-04-10",
        "close": 630.0,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "volume": 11700
      },
      {
        "date": "2026-04-24",
        "close": 770.0,
        "volume": 11700
      },
      {
        "date": "2026-05-01",
        "close": 725.0,
        "volume": 3600
      },
      {
        "date": "2026-05-08",
        "close": 675.0,
        "volume": 8000
      },
      {
        "date": "2026-05-15",
        "close": 665.0,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 600.0,
        "volume": 4500
      },
      {
        "date": "2026-05-29",
        "close": 600.0,
        "volume": 3600
      },
      {
        "date": "2026-06-05",
        "close": 600.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 595.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 645.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 585.0,
        "volume": 700
      },
      {
        "date": "2026-07-03",
        "close": 680.0,
        "volume": 200
      },
      {
        "date": "2026-07-10",
        "close": 665.0,
        "volume": 2600
      },
      {
        "date": "2026-07-17",
        "close": 750.0,
        "volume": 10100
      },
      {
        "date": "2026-07-24",
        "close": 780.0,
        "volume": 7300
      },
      {
        "date": "2026-07-31",
        "close": 720.0,
        "volume": 16000
      },
      {
        "date": "2026-08-07",
        "close": 815.0,
        "volume": 1600
      }
    ],
    "sharemaestro_context": {
      "trend": 756.333333,
      "fair_value": 623.583333,
      "market_activity": 29.241049,
      "market_dynamics": 0.547131,
      "relative_strength": 44.579038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.007143,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": -0.007143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.012987,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.012987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.020979,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.020979,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.023077,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.051648,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": -0.014706
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-01-26",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": -0.030075
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-06-14",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": -0.047244
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.15544
      }
    ]
  }
}