{
  "ticker": {
    "uuid": "0dfb8216-bfd2-41a9-a415-dacfb96d9e80",
    "symbol": "PRU",
    "name": "Prudential Financial, Inc.",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 121.28,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 97.996185,
    "boundary_margin": 0.237599,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.225584,
    "volatility_stability": 0.6259,
    "risk_context": 0.4433,
    "current_regime": {
      "move": 0.246548,
      "interruption": -0.020236,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.954651,
        "direction_boundary": 84.695539,
        "core_momentum": -0.055976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316096
      },
      {
        "date": "2023-08-25",
        "close": 81.871385,
        "direction_boundary": 81.675379,
        "core_momentum": 0.0024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316518
      },
      {
        "date": "2023-09-01",
        "close": 83.923847,
        "direction_boundary": 78.666024,
        "core_momentum": 0.066837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318531
      },
      {
        "date": "2023-09-08",
        "close": 83.050459,
        "direction_boundary": 81.642218,
        "core_momentum": 0.017249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274781
      },
      {
        "date": "2023-09-15",
        "close": 86.194655,
        "direction_boundary": 76.203825,
        "core_momentum": 0.131107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204461
      },
      {
        "date": "2023-09-22",
        "close": 84.212065,
        "direction_boundary": 73.517789,
        "core_momentum": 0.145465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208601
      },
      {
        "date": "2023-09-29",
        "close": 82.875781,
        "direction_boundary": 71.113621,
        "core_momentum": 0.1654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195653
      },
      {
        "date": "2023-10-06",
        "close": 81.129005,
        "direction_boundary": 75.507445,
        "core_momentum": 0.07445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199364
      },
      {
        "date": "2023-10-13",
        "close": 81.984925,
        "direction_boundary": 78.483639,
        "core_momentum": 0.044612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197226
      },
      {
        "date": "2023-10-20",
        "close": 79.032874,
        "direction_boundary": 81.484703,
        "core_momentum": -0.030089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205385
      },
      {
        "date": "2023-10-27",
        "close": 77.390905,
        "direction_boundary": 87.271286,
        "core_momentum": -0.113215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207311
      },
      {
        "date": "2023-11-03",
        "close": 82.229474,
        "direction_boundary": 87.097191,
        "core_momentum": -0.055888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203749
      },
      {
        "date": "2023-11-10",
        "close": 80.377892,
        "direction_boundary": 91.366661,
        "core_momentum": -0.120271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197837
      },
      {
        "date": "2023-11-17",
        "close": 83.626895,
        "direction_boundary": 88.979074,
        "core_momentum": -0.060151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198195
      },
      {
        "date": "2023-11-24",
        "close": 84.726802,
        "direction_boundary": 90.346019,
        "core_momentum": -0.062197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197097
      },
      {
        "date": "2023-12-01",
        "close": 86.496737,
        "direction_boundary": 90.27057,
        "core_momentum": -0.041806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193975
      },
      {
        "date": "2023-12-08",
        "close": 89.266686,
        "direction_boundary": 84.980755,
        "core_momentum": 0.050434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196356
      },
      {
        "date": "2023-12-15",
        "close": 91.912739,
        "direction_boundary": 82.046626,
        "core_momentum": 0.12025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196421
      },
      {
        "date": "2023-12-22",
        "close": 91.62955,
        "direction_boundary": 83.463391,
        "core_momentum": 0.097841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186436
      },
      {
        "date": "2023-12-29",
        "close": 91.779994,
        "direction_boundary": 83.379559,
        "core_momentum": 0.100749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176897
      },
      {
        "date": "2024-01-05",
        "close": 92.310975,
        "direction_boundary": 84.678959,
        "core_momentum": 0.090129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176183
      },
      {
        "date": "2024-01-12",
        "close": 91.35521,
        "direction_boundary": 84.670575,
        "core_momentum": 0.078949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176857
      },
      {
        "date": "2024-01-19",
        "close": 91.541053,
        "direction_boundary": 82.683751,
        "core_momentum": 0.107123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171903
      },
      {
        "date": "2024-01-26",
        "close": 94.001263,
        "direction_boundary": 86.766382,
        "core_momentum": 0.083383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173955
      },
      {
        "date": "2024-02-02",
        "close": 91.33751,
        "direction_boundary": 85.391533,
        "core_momentum": 0.069632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180072
      },
      {
        "date": "2024-02-09",
        "close": 93.434884,
        "direction_boundary": 86.37237,
        "core_momentum": 0.081768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180177
      },
      {
        "date": "2024-02-16",
        "close": 96.089787,
        "direction_boundary": 86.16279,
        "core_momentum": 0.115212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177266
      },
      {
        "date": "2024-02-23",
        "close": 96.797383,
        "direction_boundary": 84.049667,
        "core_momentum": 0.151669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175643
      },
      {
        "date": "2024-03-01",
        "close": 96.743641,
        "direction_boundary": 84.083613,
        "core_momentum": 0.150565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173862
      },
      {
        "date": "2024-03-08",
        "close": 99.511328,
        "direction_boundary": 75.121936,
        "core_momentum": 0.324664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175042
      },
      {
        "date": "2024-03-15",
        "close": 101.069831,
        "direction_boundary": 66.211177,
        "core_momentum": 0.526477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170077
      },
      {
        "date": "2024-03-22",
        "close": 102.646249,
        "direction_boundary": 65.837774,
        "core_momentum": 0.559078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1651
      },
      {
        "date": "2024-03-29",
        "close": 105.154185,
        "direction_boundary": 70.216775,
        "core_momentum": 0.497565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162989
      },
      {
        "date": "2024-04-05",
        "close": 103.640466,
        "direction_boundary": 70.742934,
        "core_momentum": 0.465029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160704
      },
      {
        "date": "2024-04-12",
        "close": 98.248403,
        "direction_boundary": 72.626923,
        "core_momentum": 0.352782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18278
      },
      {
        "date": "2024-04-19",
        "close": 99.072439,
        "direction_boundary": 72.737247,
        "core_momentum": 0.362059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171607
      },
      {
        "date": "2024-04-26",
        "close": 98.973913,
        "direction_boundary": 73.831997,
        "core_momentum": 0.340529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166864
      },
      {
        "date": "2024-05-03",
        "close": 100.55033,
        "direction_boundary": 69.631211,
        "core_momentum": 0.444041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150099
      },
      {
        "date": "2024-05-10",
        "close": 106.435024,
        "direction_boundary": 66.99193,
        "core_momentum": 0.588774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158143
      },
      {
        "date": "2024-05-17",
        "close": 108.656339,
        "direction_boundary": 69.622725,
        "core_momentum": 0.560645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153343
      },
      {
        "date": "2024-05-24",
        "close": 108.090561,
        "direction_boundary": 69.047044,
        "core_momentum": 0.565463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154719
      },
      {
        "date": "2024-05-31",
        "close": 108.98709,
        "direction_boundary": 71.545627,
        "core_momentum": 0.523323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15386
      },
      {
        "date": "2024-06-07",
        "close": 106.714073,
        "direction_boundary": 72.846613,
        "core_momentum": 0.464915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155664
      },
      {
        "date": "2024-06-14",
        "close": 102.430659,
        "direction_boundary": 74.983332,
        "core_momentum": 0.366046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16562
      },
      {
        "date": "2024-06-21",
        "close": 106.614459,
        "direction_boundary": 72.27797,
        "core_momentum": 0.475062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172495
      },
      {
        "date": "2024-06-28",
        "close": 106.125443,
        "direction_boundary": 76.008613,
        "core_momentum": 0.396229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173014
      },
      {
        "date": "2024-07-05",
        "close": 105.808489,
        "direction_boundary": 77.412989,
        "core_momentum": 0.366805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173421
      },
      {
        "date": "2024-07-12",
        "close": 111.631397,
        "direction_boundary": 78.877675,
        "core_momentum": 0.415247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184228
      },
      {
        "date": "2024-07-19",
        "close": 112.075133,
        "direction_boundary": 81.651964,
        "core_momentum": 0.372596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184128
      },
      {
        "date": "2024-07-26",
        "close": 112.419255,
        "direction_boundary": 82.95295,
        "core_momentum": 0.355217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182218
      },
      {
        "date": "2024-08-02",
        "close": 99.849743,
        "direction_boundary": 83.151114,
        "core_momentum": 0.200823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248031
      },
      {
        "date": "2024-08-09",
        "close": 99.125275,
        "direction_boundary": 82.031059,
        "core_momentum": 0.208387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246854
      },
      {
        "date": "2024-08-16",
        "close": 104.042599,
        "direction_boundary": 79.954651,
        "core_momentum": 0.30127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25266
      },
      {
        "date": "2024-08-23",
        "close": 107.545068,
        "direction_boundary": 81.871385,
        "core_momentum": 0.313586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256039
      },
      {
        "date": "2024-08-30",
        "close": 110.979988,
        "direction_boundary": 83.923847,
        "core_momentum": 0.322389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258718
      },
      {
        "date": "2024-09-06",
        "close": 103.734596,
        "direction_boundary": 83.050459,
        "core_momentum": 0.249055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275276
      },
      {
        "date": "2024-09-13",
        "close": 106.491692,
        "direction_boundary": 86.194655,
        "core_momentum": 0.235479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276754
      },
      {
        "date": "2024-09-20",
        "close": 111.163184,
        "direction_boundary": 84.212065,
        "core_momentum": 0.320039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281996
      },
      {
        "date": "2024-09-27",
        "close": 110.659396,
        "direction_boundary": 82.875781,
        "core_momentum": 0.335244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28051
      },
      {
        "date": "2024-10-04",
        "close": 112.65623,
        "direction_boundary": 81.129005,
        "core_momentum": 0.388606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280304
      },
      {
        "date": "2024-10-11",
        "close": 113.324894,
        "direction_boundary": 81.984925,
        "core_momentum": 0.382265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268139
      },
      {
        "date": "2024-10-18",
        "close": 116.695696,
        "direction_boundary": 79.032874,
        "core_momentum": 0.476546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270154
      },
      {
        "date": "2024-10-25",
        "close": 113.08674,
        "direction_boundary": 77.390905,
        "core_momentum": 0.461241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275045
      },
      {
        "date": "2024-11-01",
        "close": 111.089906,
        "direction_boundary": 82.229474,
        "core_momentum": 0.350974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276383
      },
      {
        "date": "2024-11-08",
        "close": 111.648653,
        "direction_boundary": 80.377892,
        "core_momentum": 0.389047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265625
      },
      {
        "date": "2024-11-15",
        "close": 116.704856,
        "direction_boundary": 83.626895,
        "core_momentum": 0.395542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270943
      },
      {
        "date": "2024-11-22",
        "close": 118.366642,
        "direction_boundary": 84.726802,
        "core_momentum": 0.397039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271134
      },
      {
        "date": "2024-11-29",
        "close": 119.773454,
        "direction_boundary": 86.496737,
        "core_momentum": 0.384716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271304
      },
      {
        "date": "2024-12-06",
        "close": 117.13568,
        "direction_boundary": 89.266686,
        "core_momentum": 0.312199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271526
      },
      {
        "date": "2024-12-13",
        "close": 111.508429,
        "direction_boundary": 91.912739,
        "core_momentum": 0.213199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274464
      },
      {
        "date": "2024-12-20",
        "close": 109.055762,
        "direction_boundary": 91.62955,
        "core_momentum": 0.190181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271348
      },
      {
        "date": "2024-12-27",
        "close": 110.19417,
        "direction_boundary": 91.779994,
        "core_momentum": 0.200634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27154
      },
      {
        "date": "2025-01-03",
        "close": 110.268212,
        "direction_boundary": 92.310975,
        "core_momentum": 0.19453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271468
      },
      {
        "date": "2025-01-10",
        "close": 106.001497,
        "direction_boundary": 91.35521,
        "core_momentum": 0.160322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266448
      },
      {
        "date": "2025-01-17",
        "close": 110.147893,
        "direction_boundary": 91.541053,
        "core_momentum": 0.203262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272196
      },
      {
        "date": "2025-01-24",
        "close": 108.574484,
        "direction_boundary": 94.001263,
        "core_momentum": 0.155032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272792
      },
      {
        "date": "2025-01-31",
        "close": 111.767579,
        "direction_boundary": 91.33751,
        "core_momentum": 0.223677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217012
      },
      {
        "date": "2025-02-07",
        "close": 104.418833,
        "direction_boundary": 93.434884,
        "core_momentum": 0.117557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238765
      },
      {
        "date": "2025-02-14",
        "close": 103.252659,
        "direction_boundary": 96.089787,
        "core_momentum": 0.074544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229732
      },
      {
        "date": "2025-02-21",
        "close": 102.569934,
        "direction_boundary": 96.797383,
        "core_momentum": 0.059635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224731
      },
      {
        "date": "2025-02-28",
        "close": 107.81552,
        "direction_boundary": 96.743641,
        "core_momentum": 0.114446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23154
      },
      {
        "date": "2025-03-07",
        "close": 104.199812,
        "direction_boundary": 99.511328,
        "core_momentum": 0.047115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216528
      },
      {
        "date": "2025-03-14",
        "close": 101.623855,
        "direction_boundary": 101.069831,
        "core_momentum": 0.005482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215858
      },
      {
        "date": "2025-03-21",
        "close": 103.291202,
        "direction_boundary": 102.646249,
        "core_momentum": 0.006283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207825
      },
      {
        "date": "2025-03-28",
        "close": 103.10386,
        "direction_boundary": 105.154185,
        "core_momentum": -0.019498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207815
      },
      {
        "date": "2025-04-04",
        "close": 90.420783,
        "direction_boundary": 103.640466,
        "core_momentum": -0.127553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271428
      },
      {
        "date": "2025-04-11",
        "close": 92.57522,
        "direction_boundary": 98.248403,
        "core_momentum": -0.057743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27438
      },
      {
        "date": "2025-04-18",
        "close": 93.174715,
        "direction_boundary": 99.072439,
        "core_momentum": -0.059529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269997
      },
      {
        "date": "2025-04-25",
        "close": 96.387637,
        "direction_boundary": 98.973913,
        "core_momentum": -0.026131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274148
      },
      {
        "date": "2025-05-02",
        "close": 97.062069,
        "direction_boundary": 100.55033,
        "core_momentum": -0.034692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274192
      },
      {
        "date": "2025-05-09",
        "close": 97.033968,
        "direction_boundary": 106.435024,
        "core_momentum": -0.088327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273896
      },
      {
        "date": "2025-05-16",
        "close": 100.537269,
        "direction_boundary": 108.656339,
        "core_momentum": -0.074722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270952
      },
      {
        "date": "2025-05-23",
        "close": 96.687039,
        "direction_boundary": 108.090561,
        "core_momentum": -0.1055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273179
      },
      {
        "date": "2025-05-30",
        "close": 98.555892,
        "direction_boundary": 108.98709,
        "core_momentum": -0.09571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274417
      },
      {
        "date": "2025-06-06",
        "close": 100.159121,
        "direction_boundary": 106.714073,
        "core_momentum": -0.061425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275449
      },
      {
        "date": "2025-06-13",
        "close": 97.683128,
        "direction_boundary": 102.430659,
        "core_momentum": -0.046349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269843
      },
      {
        "date": "2025-06-20",
        "close": 98.973301,
        "direction_boundary": 106.614459,
        "core_momentum": -0.071671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269805
      },
      {
        "date": "2025-06-27",
        "close": 101.629538,
        "direction_boundary": 106.125443,
        "core_momentum": -0.042364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2724
      },
      {
        "date": "2025-07-04",
        "close": 103.479418,
        "direction_boundary": 105.808489,
        "core_momentum": -0.022012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273943
      },
      {
        "date": "2025-07-11",
        "close": 100.500637,
        "direction_boundary": 111.631397,
        "core_momentum": -0.09971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27153
      },
      {
        "date": "2025-07-18",
        "close": 97.967725,
        "direction_boundary": 112.075133,
        "core_momentum": -0.125875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266926
      },
      {
        "date": "2025-07-25",
        "close": 99.808118,
        "direction_boundary": 112.419255,
        "core_momentum": -0.11218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268401
      },
      {
        "date": "2025-08-01",
        "close": 95.539165,
        "direction_boundary": 99.849743,
        "core_momentum": -0.043171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269875
      },
      {
        "date": "2025-08-08",
        "close": 97.996185,
        "direction_boundary": 99.125275,
        "core_momentum": -0.011391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257787
      },
      {
        "date": "2025-08-15",
        "close": 100.481664,
        "direction_boundary": 104.042599,
        "core_momentum": -0.034226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260211
      },
      {
        "date": "2025-08-22",
        "close": 105.57239,
        "direction_boundary": 107.545068,
        "core_momentum": -0.018343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269257
      },
      {
        "date": "2025-08-29",
        "close": 105.351426,
        "direction_boundary": 110.979988,
        "core_momentum": -0.050717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259915
      },
      {
        "date": "2025-09-05",
        "close": 101.556623,
        "direction_boundary": 103.734596,
        "core_momentum": -0.020996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260597
      },
      {
        "date": "2025-09-12",
        "close": 102.699868,
        "direction_boundary": 106.491692,
        "core_momentum": -0.035607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258748
      },
      {
        "date": "2025-09-19",
        "close": 99.519919,
        "direction_boundary": 111.163184,
        "core_momentum": -0.10474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261345
      },
      {
        "date": "2025-09-26",
        "close": 100.307701,
        "direction_boundary": 110.659396,
        "core_momentum": -0.093546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261663
      },
      {
        "date": "2025-10-03",
        "close": 99.933024,
        "direction_boundary": 112.65623,
        "core_momentum": -0.112938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182549
      },
      {
        "date": "2025-10-10",
        "close": 95.235153,
        "direction_boundary": 113.324894,
        "core_momentum": -0.159627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193804
      },
      {
        "date": "2025-10-17",
        "close": 96.714646,
        "direction_boundary": 116.695696,
        "core_momentum": -0.171224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194697
      },
      {
        "date": "2025-10-24",
        "close": 98.165318,
        "direction_boundary": 113.08674,
        "core_momentum": -0.131947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190086
      },
      {
        "date": "2025-10-31",
        "close": 99.91381,
        "direction_boundary": 111.089906,
        "core_momentum": -0.100604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191364
      },
      {
        "date": "2025-11-07",
        "close": 102.113835,
        "direction_boundary": 111.648653,
        "core_momentum": -0.0854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193476
      },
      {
        "date": "2025-11-14",
        "close": 102.949652,
        "direction_boundary": 116.704856,
        "core_momentum": -0.117863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187635
      },
      {
        "date": "2025-11-21",
        "close": 103.904653,
        "direction_boundary": 118.366642,
        "core_momentum": -0.12218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178808
      },
      {
        "date": "2025-11-28",
        "close": 105.364672,
        "direction_boundary": 119.773454,
        "core_momentum": -0.1203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178001
      },
      {
        "date": "2025-12-05",
        "close": 108.703248,
        "direction_boundary": 117.13568,
        "core_momentum": -0.071989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181487
      },
      {
        "date": "2025-12-12",
        "close": 113.842513,
        "direction_boundary": 111.508429,
        "core_momentum": 0.020932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186185
      },
      {
        "date": "2025-12-19",
        "close": 111.925022,
        "direction_boundary": 109.055762,
        "core_momentum": 0.02631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188513
      },
      {
        "date": "2025-12-26",
        "close": 110.932209,
        "direction_boundary": 110.19417,
        "core_momentum": 0.006698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186725
      },
      {
        "date": "2026-01-02",
        "close": 110.834875,
        "direction_boundary": 110.268212,
        "core_momentum": 0.005139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185592
      },
      {
        "date": "2026-01-09",
        "close": 114.93266,
        "direction_boundary": 106.001497,
        "core_momentum": 0.084255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185343
      },
      {
        "date": "2026-01-16",
        "close": 108.712981,
        "direction_boundary": 110.147893,
        "core_momentum": -0.013027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199477
      },
      {
        "date": "2026-01-23",
        "close": 104.819598,
        "direction_boundary": 108.574484,
        "core_momentum": -0.034584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20593
      },
      {
        "date": "2026-01-30",
        "close": 108.148441,
        "direction_boundary": 111.767579,
        "core_momentum": -0.032381,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198854
      },
      {
        "date": "2026-02-06",
        "close": 100.059938,
        "direction_boundary": 104.418833,
        "core_momentum": -0.041744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226909
      },
      {
        "date": "2026-02-13",
        "close": 101.821693,
        "direction_boundary": 103.252659,
        "core_momentum": -0.013859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225526
      },
      {
        "date": "2026-02-20",
        "close": 102.047806,
        "direction_boundary": 102.569934,
        "core_momentum": -0.00509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21427
      },
      {
        "date": "2026-02-27",
        "close": 97.055908,
        "direction_boundary": 107.81552,
        "core_momentum": -0.099797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224733
      },
      {
        "date": "2026-03-06",
        "close": 95.812867,
        "direction_boundary": 104.199812,
        "core_momentum": -0.080489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220006
      },
      {
        "date": "2026-03-13",
        "close": 90.761777,
        "direction_boundary": 101.623855,
        "core_momentum": -0.106885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230444
      },
      {
        "date": "2026-03-20",
        "close": 91.777914,
        "direction_boundary": 103.291202,
        "core_momentum": -0.111464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228131
      },
      {
        "date": "2026-03-27",
        "close": 92.034415,
        "direction_boundary": 103.10386,
        "core_momentum": -0.107362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227749
      },
      {
        "date": "2026-04-03",
        "close": 96.266676,
        "direction_boundary": 90.420783,
        "core_momentum": 0.064652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237375
      },
      {
        "date": "2026-04-10",
        "close": 95.595828,
        "direction_boundary": 92.57522,
        "core_momentum": 0.032629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227846
      },
      {
        "date": "2026-04-17",
        "close": 100.281898,
        "direction_boundary": 93.174715,
        "core_momentum": 0.076278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236472
      },
      {
        "date": "2026-04-24",
        "close": 92.942032,
        "direction_boundary": 96.387637,
        "core_momentum": -0.035747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258653
      },
      {
        "date": "2026-05-01",
        "close": 97.292678,
        "direction_boundary": 97.062069,
        "core_momentum": 0.002376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265781
      },
      {
        "date": "2026-05-08",
        "close": 99.453203,
        "direction_boundary": 97.033968,
        "core_momentum": 0.024932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265813
      },
      {
        "date": "2026-05-15",
        "close": 100.558129,
        "direction_boundary": 100.537269,
        "core_momentum": 0.000207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266043
      },
      {
        "date": "2026-05-22",
        "close": 102.718654,
        "direction_boundary": 96.687039,
        "core_momentum": 0.062383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267478
      },
      {
        "date": "2026-05-29",
        "close": 100.64,
        "direction_boundary": 98.555892,
        "core_momentum": 0.021146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268028
      },
      {
        "date": "2026-06-05",
        "close": 104.62,
        "direction_boundary": 100.159121,
        "core_momentum": 0.044538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270094
      },
      {
        "date": "2026-06-12",
        "close": 108.5,
        "direction_boundary": 97.683128,
        "core_momentum": 0.110734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266964
      },
      {
        "date": "2026-06-19",
        "close": 106.53,
        "direction_boundary": 98.973301,
        "core_momentum": 0.076351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267122
      },
      {
        "date": "2026-06-26",
        "close": 107.939127,
        "direction_boundary": 101.629538,
        "core_momentum": 0.062084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267715
      },
      {
        "date": "2026-07-03",
        "close": 112.625629,
        "direction_boundary": 103.479418,
        "core_momentum": 0.088387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274445
      },
      {
        "date": "2026-07-10",
        "close": 115.03868,
        "direction_boundary": 100.500637,
        "core_momentum": 0.144656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271298
      },
      {
        "date": "2026-07-17",
        "close": 118.728054,
        "direction_boundary": 97.967725,
        "core_momentum": 0.21191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262312
      },
      {
        "date": "2026-07-24",
        "close": 119.615498,
        "direction_boundary": 99.808118,
        "core_momentum": 0.198455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255958
      },
      {
        "date": "2026-07-31",
        "close": 122.08,
        "direction_boundary": 95.539165,
        "core_momentum": 0.277801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254172
      },
      {
        "date": "2026-08-07",
        "close": 121.28,
        "direction_boundary": 97.996185,
        "core_momentum": 0.237599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225584
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.954651,
        "volume": 6914898
      },
      {
        "date": "2023-08-25",
        "close": 81.871385,
        "volume": 7508384
      },
      {
        "date": "2023-09-01",
        "close": 83.923847,
        "volume": 6955428
      },
      {
        "date": "2023-09-08",
        "close": 83.050459,
        "volume": 4936301
      },
      {
        "date": "2023-09-15",
        "close": 86.194655,
        "volume": 9781420
      },
      {
        "date": "2023-09-22",
        "close": 84.212065,
        "volume": 6519953
      },
      {
        "date": "2023-09-29",
        "close": 82.875781,
        "volume": 5646230
      },
      {
        "date": "2023-10-06",
        "close": 81.129005,
        "volume": 7006256
      },
      {
        "date": "2023-10-13",
        "close": 81.984925,
        "volume": 5315655
      },
      {
        "date": "2023-10-20",
        "close": 79.032874,
        "volume": 6792539
      },
      {
        "date": "2023-10-27",
        "close": 77.390905,
        "volume": 6630613
      },
      {
        "date": "2023-11-03",
        "close": 82.229474,
        "volume": 10310317
      },
      {
        "date": "2023-11-10",
        "close": 80.377892,
        "volume": 8060216
      },
      {
        "date": "2023-11-17",
        "close": 83.626895,
        "volume": 7814019
      },
      {
        "date": "2023-11-24",
        "close": 84.726802,
        "volume": 3769390
      },
      {
        "date": "2023-12-01",
        "close": 86.496737,
        "volume": 8066921
      },
      {
        "date": "2023-12-08",
        "close": 89.266686,
        "volume": 9291437
      },
      {
        "date": "2023-12-15",
        "close": 91.912739,
        "volume": 15111897
      },
      {
        "date": "2023-12-22",
        "close": 91.62955,
        "volume": 9917134
      },
      {
        "date": "2023-12-29",
        "close": 91.779994,
        "volume": 3114420
      },
      {
        "date": "2024-01-05",
        "close": 92.310975,
        "volume": 6071386
      },
      {
        "date": "2024-01-12",
        "close": 91.35521,
        "volume": 6065584
      },
      {
        "date": "2024-01-19",
        "close": 91.541053,
        "volume": 4758153
      },
      {
        "date": "2024-01-26",
        "close": 94.001263,
        "volume": 6116747
      },
      {
        "date": "2024-02-02",
        "close": 91.33751,
        "volume": 8723334
      },
      {
        "date": "2024-02-09",
        "close": 93.434884,
        "volume": 12350661
      },
      {
        "date": "2024-02-16",
        "close": 96.089787,
        "volume": 9369053
      },
      {
        "date": "2024-02-23",
        "close": 96.797383,
        "volume": 5885284
      },
      {
        "date": "2024-03-01",
        "close": 96.743641,
        "volume": 7313672
      },
      {
        "date": "2024-03-08",
        "close": 99.511328,
        "volume": 7834490
      },
      {
        "date": "2024-03-15",
        "close": 101.069831,
        "volume": 9499166
      },
      {
        "date": "2024-03-22",
        "close": 102.646249,
        "volume": 7138857
      },
      {
        "date": "2024-03-29",
        "close": 105.154185,
        "volume": 4997870
      },
      {
        "date": "2024-04-05",
        "close": 103.640466,
        "volume": 5434965
      },
      {
        "date": "2024-04-12",
        "close": 98.248403,
        "volume": 7424632
      },
      {
        "date": "2024-04-19",
        "close": 99.072439,
        "volume": 6806665
      },
      {
        "date": "2024-04-26",
        "close": 98.973913,
        "volume": 5866568
      },
      {
        "date": "2024-05-03",
        "close": 100.55033,
        "volume": 9015205
      },
      {
        "date": "2024-05-10",
        "close": 106.435024,
        "volume": 7047125
      },
      {
        "date": "2024-05-17",
        "close": 108.656339,
        "volume": 7097056
      },
      {
        "date": "2024-05-24",
        "close": 108.090561,
        "volume": 6611141
      },
      {
        "date": "2024-05-31",
        "close": 108.98709,
        "volume": 5565571
      },
      {
        "date": "2024-06-07",
        "close": 106.714073,
        "volume": 6206116
      },
      {
        "date": "2024-06-14",
        "close": 102.430659,
        "volume": 6757740
      },
      {
        "date": "2024-06-21",
        "close": 106.614459,
        "volume": 6875095
      },
      {
        "date": "2024-06-28",
        "close": 106.125443,
        "volume": 7092922
      },
      {
        "date": "2024-07-05",
        "close": 105.808489,
        "volume": 3716740
      },
      {
        "date": "2024-07-12",
        "close": 111.631397,
        "volume": 6073096
      },
      {
        "date": "2024-07-19",
        "close": 112.075133,
        "volume": 7389349
      },
      {
        "date": "2024-07-26",
        "close": 112.419255,
        "volume": 5743637
      },
      {
        "date": "2024-08-02",
        "close": 99.849743,
        "volume": 11815573
      },
      {
        "date": "2024-08-09",
        "close": 99.125275,
        "volume": 10747645
      },
      {
        "date": "2024-08-16",
        "close": 104.042599,
        "volume": 9991360
      },
      {
        "date": "2024-08-23",
        "close": 107.545068,
        "volume": 5770396
      },
      {
        "date": "2024-08-30",
        "close": 110.979988,
        "volume": 6861954
      },
      {
        "date": "2024-09-06",
        "close": 103.734596,
        "volume": 7174582
      },
      {
        "date": "2024-09-13",
        "close": 106.491692,
        "volume": 7401394
      },
      {
        "date": "2024-09-20",
        "close": 111.163184,
        "volume": 8164606
      },
      {
        "date": "2024-09-27",
        "close": 110.659396,
        "volume": 5916219
      },
      {
        "date": "2024-10-04",
        "close": 112.65623,
        "volume": 7174586
      },
      {
        "date": "2024-10-11",
        "close": 113.324894,
        "volume": 6368718
      },
      {
        "date": "2024-10-18",
        "close": 116.695696,
        "volume": 6576165
      },
      {
        "date": "2024-10-25",
        "close": 113.08674,
        "volume": 4551740
      },
      {
        "date": "2024-11-01",
        "close": 111.089906,
        "volume": 8723591
      },
      {
        "date": "2024-11-08",
        "close": 111.648653,
        "volume": 10855266
      },
      {
        "date": "2024-11-15",
        "close": 116.704856,
        "volume": 8344482
      },
      {
        "date": "2024-11-22",
        "close": 118.366642,
        "volume": 6971941
      },
      {
        "date": "2024-11-29",
        "close": 119.773454,
        "volume": 5040727
      },
      {
        "date": "2024-12-06",
        "close": 117.13568,
        "volume": 7041826
      },
      {
        "date": "2024-12-13",
        "close": 111.508429,
        "volume": 8045839
      },
      {
        "date": "2024-12-20",
        "close": 109.055762,
        "volume": 9966147
      },
      {
        "date": "2024-12-27",
        "close": 110.19417,
        "volume": 3106828
      },
      {
        "date": "2025-01-03",
        "close": 110.268212,
        "volume": 3363974
      },
      {
        "date": "2025-01-10",
        "close": 106.001497,
        "volume": 6063744
      },
      {
        "date": "2025-01-17",
        "close": 110.147893,
        "volume": 7868693
      },
      {
        "date": "2025-01-24",
        "close": 108.574484,
        "volume": 7994442
      },
      {
        "date": "2025-01-31",
        "close": 111.767579,
        "volume": 8544632
      },
      {
        "date": "2025-02-07",
        "close": 104.418833,
        "volume": 12120506
      },
      {
        "date": "2025-02-14",
        "close": 103.252659,
        "volume": 7209455
      },
      {
        "date": "2025-02-21",
        "close": 102.569934,
        "volume": 6002309
      },
      {
        "date": "2025-02-28",
        "close": 107.81552,
        "volume": 9784803
      },
      {
        "date": "2025-03-07",
        "close": 104.199812,
        "volume": 9144834
      },
      {
        "date": "2025-03-14",
        "close": 101.623855,
        "volume": 10410779
      },
      {
        "date": "2025-03-21",
        "close": 103.291202,
        "volume": 8652763
      },
      {
        "date": "2025-03-28",
        "close": 103.10386,
        "volume": 10016241
      },
      {
        "date": "2025-04-04",
        "close": 90.420783,
        "volume": 11281588
      },
      {
        "date": "2025-04-11",
        "close": 92.57522,
        "volume": 16209548
      },
      {
        "date": "2025-04-18",
        "close": 93.174715,
        "volume": 6508038
      },
      {
        "date": "2025-04-25",
        "close": 96.387637,
        "volume": 7721102
      },
      {
        "date": "2025-05-02",
        "close": 97.062069,
        "volume": 9050233
      },
      {
        "date": "2025-05-09",
        "close": 97.033968,
        "volume": 8495163
      },
      {
        "date": "2025-05-16",
        "close": 100.537269,
        "volume": 8177795
      },
      {
        "date": "2025-05-23",
        "close": 96.687039,
        "volume": 8459748
      },
      {
        "date": "2025-05-30",
        "close": 98.555892,
        "volume": 9131570
      },
      {
        "date": "2025-06-06",
        "close": 100.159121,
        "volume": 6606839
      },
      {
        "date": "2025-06-13",
        "close": 97.683128,
        "volume": 7566896
      },
      {
        "date": "2025-06-20",
        "close": 98.973301,
        "volume": 7481563
      },
      {
        "date": "2025-06-27",
        "close": 101.629538,
        "volume": 8418135
      },
      {
        "date": "2025-07-04",
        "close": 103.479418,
        "volume": 5406601
      },
      {
        "date": "2025-07-11",
        "close": 100.500637,
        "volume": 6909317
      },
      {
        "date": "2025-07-18",
        "close": 97.967725,
        "volume": 7306543
      },
      {
        "date": "2025-07-25",
        "close": 99.808118,
        "volume": 7005789
      },
      {
        "date": "2025-08-01",
        "close": 95.539165,
        "volume": 11682738
      },
      {
        "date": "2025-08-08",
        "close": 97.996185,
        "volume": 9617443
      },
      {
        "date": "2025-08-15",
        "close": 100.481664,
        "volume": 7615661
      },
      {
        "date": "2025-08-22",
        "close": 105.57239,
        "volume": 7347844
      },
      {
        "date": "2025-08-29",
        "close": 105.351426,
        "volume": 7618985
      },
      {
        "date": "2025-09-05",
        "close": 101.556623,
        "volume": 6410064
      },
      {
        "date": "2025-09-12",
        "close": 102.699868,
        "volume": 6950305
      },
      {
        "date": "2025-09-19",
        "close": 99.519919,
        "volume": 10710111
      },
      {
        "date": "2025-09-26",
        "close": 100.307701,
        "volume": 6600121
      },
      {
        "date": "2025-10-03",
        "close": 99.933024,
        "volume": 7486127
      },
      {
        "date": "2025-10-10",
        "close": 95.235153,
        "volume": 6715512
      },
      {
        "date": "2025-10-17",
        "close": 96.714646,
        "volume": 7860050
      },
      {
        "date": "2025-10-24",
        "close": 98.165318,
        "volume": 5580235
      },
      {
        "date": "2025-10-31",
        "close": 99.91381,
        "volume": 9905349
      },
      {
        "date": "2025-11-07",
        "close": 102.113835,
        "volume": 9118914
      },
      {
        "date": "2025-11-14",
        "close": 102.949652,
        "volume": 8252713
      },
      {
        "date": "2025-11-21",
        "close": 103.904653,
        "volume": 10350465
      },
      {
        "date": "2025-11-28",
        "close": 105.364672,
        "volume": 6491108
      },
      {
        "date": "2025-12-05",
        "close": 108.703248,
        "volume": 8028433
      },
      {
        "date": "2025-12-12",
        "close": 113.842513,
        "volume": 8284053
      },
      {
        "date": "2025-12-19",
        "close": 111.925022,
        "volume": 10934035
      },
      {
        "date": "2025-12-26",
        "close": 110.932209,
        "volume": 4014511
      },
      {
        "date": "2026-01-02",
        "close": 110.834875,
        "volume": 3879889
      },
      {
        "date": "2026-01-09",
        "close": 114.93266,
        "volume": 8361168
      },
      {
        "date": "2026-01-16",
        "close": 108.712981,
        "volume": 9677004
      },
      {
        "date": "2026-01-23",
        "close": 104.819598,
        "volume": 7619746
      },
      {
        "date": "2026-01-30",
        "close": 108.148441,
        "volume": 9909827
      },
      {
        "date": "2026-02-06",
        "close": 100.059938,
        "volume": 20295107
      },
      {
        "date": "2026-02-13",
        "close": 101.821693,
        "volume": 11789782
      },
      {
        "date": "2026-02-20",
        "close": 102.047806,
        "volume": 8785366
      },
      {
        "date": "2026-02-27",
        "close": 97.055908,
        "volume": 12923155
      },
      {
        "date": "2026-03-06",
        "close": 95.812867,
        "volume": 11736840
      },
      {
        "date": "2026-03-13",
        "close": 90.761777,
        "volume": 12782425
      },
      {
        "date": "2026-03-20",
        "close": 91.777914,
        "volume": 14796109
      },
      {
        "date": "2026-03-27",
        "close": 92.034415,
        "volume": 9331361
      },
      {
        "date": "2026-04-03",
        "close": 96.266676,
        "volume": 8131084
      },
      {
        "date": "2026-04-10",
        "close": 95.595828,
        "volume": 10215186
      },
      {
        "date": "2026-04-17",
        "close": 100.281898,
        "volume": 9778511
      },
      {
        "date": "2026-04-24",
        "close": 92.942032,
        "volume": 15064016
      },
      {
        "date": "2026-05-01",
        "close": 97.292678,
        "volume": 11195897
      },
      {
        "date": "2026-05-08",
        "close": 99.453203,
        "volume": 13792612
      },
      {
        "date": "2026-05-15",
        "close": 100.558129,
        "volume": 9002734
      },
      {
        "date": "2026-05-22",
        "close": 102.718654,
        "volume": 7497715
      },
      {
        "date": "2026-05-29",
        "close": 100.64,
        "volume": 8510843
      },
      {
        "date": "2026-06-05",
        "close": 104.62,
        "volume": 9091039
      },
      {
        "date": "2026-06-12",
        "close": 108.5,
        "volume": 8672946
      },
      {
        "date": "2026-06-19",
        "close": 106.53,
        "volume": 9782193
      },
      {
        "date": "2026-06-26",
        "close": 107.939127,
        "volume": 9984309
      },
      {
        "date": "2026-07-03",
        "close": 112.625629,
        "volume": 6644666
      },
      {
        "date": "2026-07-10",
        "close": 115.03868,
        "volume": 8193259
      },
      {
        "date": "2026-07-17",
        "close": 118.728054,
        "volume": 8518533
      },
      {
        "date": "2026-07-24",
        "close": 119.615498,
        "volume": 7906245
      },
      {
        "date": "2026-07-31",
        "close": 122.08,
        "volume": 10891181
      },
      {
        "date": "2026-08-07",
        "close": 121.28,
        "volume": 13471301
      }
    ],
    "sharemaestro_context": {
      "trend": 103.858647,
      "fair_value": 101.326201,
      "market_activity": 96.686831,
      "market_dynamics": 1.576844,
      "relative_strength": 4.010795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.010473,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": -0.001954,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.013464,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.023879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.003967,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.040925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.099936,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.079682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.071045
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.054178
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.025312
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": 0.001387
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.09444
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.157108
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.054308
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.009576
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.153418
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.041709
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.246548
      }
    ]
  }
}