{
  "ticker": {
    "uuid": "0dfd1183-68b8-48f6-bf7d-1a056c431054",
    "symbol": "CVS",
    "name": "CVS Health Corp",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.948823,
    "boundary_margin": 0.496509,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.327651,
    "volatility_stability": 1.0755,
    "risk_context": 0.3052,
    "current_regime": {
      "move": 0.517897,
      "interruption": -0.155764,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.996856,
        "direction_boundary": 90.750937,
        "core_momentum": -0.338884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271833
      },
      {
        "date": "2023-08-25",
        "close": 60.454848,
        "direction_boundary": 87.270916,
        "core_momentum": -0.307274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270994
      },
      {
        "date": "2023-09-01",
        "close": 58.973111,
        "direction_boundary": 86.73016,
        "core_momentum": -0.320039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266349
      },
      {
        "date": "2023-09-08",
        "close": 59.125775,
        "direction_boundary": 89.093784,
        "core_momentum": -0.336365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256059
      },
      {
        "date": "2023-09-15",
        "close": 63.642826,
        "direction_boundary": 89.015287,
        "core_momentum": -0.285035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274354
      },
      {
        "date": "2023-09-22",
        "close": 63.894272,
        "direction_boundary": 85.779478,
        "core_momentum": -0.255133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273705
      },
      {
        "date": "2023-09-29",
        "close": 62.699903,
        "direction_boundary": 83.180364,
        "core_momentum": -0.246217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273992
      },
      {
        "date": "2023-10-06",
        "close": 62.771745,
        "direction_boundary": 76.970401,
        "core_momentum": -0.184469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266511
      },
      {
        "date": "2023-10-13",
        "close": 64.244501,
        "direction_boundary": 77.886196,
        "core_momentum": -0.175149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264295
      },
      {
        "date": "2023-10-20",
        "close": 62.539726,
        "direction_boundary": 81.357894,
        "core_momentum": -0.231301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265843
      },
      {
        "date": "2023-10-27",
        "close": 60.039948,
        "direction_boundary": 82.647757,
        "core_momentum": -0.273544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271069
      },
      {
        "date": "2023-11-03",
        "close": 63.626586,
        "direction_boundary": 87.359706,
        "core_momentum": -0.271671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279423
      },
      {
        "date": "2023-11-10",
        "close": 61.298894,
        "direction_boundary": 85.596016,
        "core_momentum": -0.283858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281146
      },
      {
        "date": "2023-11-17",
        "close": 62.322354,
        "direction_boundary": 85.420524,
        "core_momentum": -0.270405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281635
      },
      {
        "date": "2023-11-24",
        "close": 62.874841,
        "direction_boundary": 88.851385,
        "core_momentum": -0.292359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279374
      },
      {
        "date": "2023-12-01",
        "close": 62.023467,
        "direction_boundary": 90.009629,
        "core_momentum": -0.310924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27609
      },
      {
        "date": "2023-12-08",
        "close": 68.019311,
        "direction_boundary": 89.193593,
        "core_momentum": -0.237397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302845
      },
      {
        "date": "2023-12-15",
        "close": 67.412481,
        "direction_boundary": 83.753354,
        "core_momentum": -0.195107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290702
      },
      {
        "date": "2023-12-22",
        "close": 71.334233,
        "direction_boundary": 82.094959,
        "core_momentum": -0.131077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298059
      },
      {
        "date": "2023-12-29",
        "close": 71.515377,
        "direction_boundary": 81.7703,
        "core_momentum": -0.125411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297578
      },
      {
        "date": "2024-01-05",
        "close": 73.743439,
        "direction_boundary": 80.375142,
        "core_momentum": -0.082509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299453
      },
      {
        "date": "2024-01-12",
        "close": 69.341657,
        "direction_boundary": 78.901012,
        "core_momentum": -0.121156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311729
      },
      {
        "date": "2024-01-19",
        "close": 66.918865,
        "direction_boundary": 76.866784,
        "core_momentum": -0.129418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305789
      },
      {
        "date": "2024-01-26",
        "close": 66.717798,
        "direction_boundary": 77.555935,
        "core_momentum": -0.139746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30571
      },
      {
        "date": "2024-02-02",
        "close": 66.800053,
        "direction_boundary": 75.780047,
        "core_momentum": -0.118501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30388
      },
      {
        "date": "2024-02-09",
        "close": 69.752087,
        "direction_boundary": 79.216964,
        "core_momentum": -0.11948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307529
      },
      {
        "date": "2024-02-16",
        "close": 70.464962,
        "direction_boundary": 78.262756,
        "core_momentum": -0.099636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258745
      },
      {
        "date": "2024-02-23",
        "close": 70.556356,
        "direction_boundary": 75.780047,
        "core_momentum": -0.068932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258823
      },
      {
        "date": "2024-03-01",
        "close": 67.48551,
        "direction_boundary": 72.281283,
        "core_momentum": -0.066349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264871
      },
      {
        "date": "2024-03-08",
        "close": 68.609659,
        "direction_boundary": 68.119875,
        "core_momentum": 0.00719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265301
      },
      {
        "date": "2024-03-15",
        "close": 70.739145,
        "direction_boundary": 65.707848,
        "core_momentum": 0.076571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249513
      },
      {
        "date": "2024-03-22",
        "close": 71.726202,
        "direction_boundary": 64.727134,
        "core_momentum": 0.108132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249881
      },
      {
        "date": "2024-03-29",
        "close": 72.896049,
        "direction_boundary": 65.654836,
        "core_momentum": 0.110292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248061
      },
      {
        "date": "2024-04-05",
        "close": 68.161827,
        "direction_boundary": 68.508626,
        "core_momentum": -0.005062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267907
      },
      {
        "date": "2024-04-12",
        "close": 62.733009,
        "direction_boundary": 65.999412,
        "core_momentum": -0.049491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291468
      },
      {
        "date": "2024-04-19",
        "close": 64.355257,
        "direction_boundary": 64.887594,
        "core_momentum": -0.008204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29119
      },
      {
        "date": "2024-04-26",
        "close": 61.984031,
        "direction_boundary": 65.306281,
        "core_momentum": -0.050872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290288
      },
      {
        "date": "2024-05-03",
        "close": 51.576471,
        "direction_boundary": 62.963415,
        "core_momentum": -0.18085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376556
      },
      {
        "date": "2024-05-10",
        "close": 51.502659,
        "direction_boundary": 61.092685,
        "core_momentum": -0.156975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374271
      },
      {
        "date": "2024-05-17",
        "close": 53.218799,
        "direction_boundary": 61.805344,
        "core_momentum": -0.138929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376953
      },
      {
        "date": "2024-05-24",
        "close": 51.244315,
        "direction_boundary": 60.255311,
        "core_momentum": -0.149547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378809
      },
      {
        "date": "2024-05-31",
        "close": 54.990298,
        "direction_boundary": 62.348747,
        "core_momentum": -0.118021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393934
      },
      {
        "date": "2024-06-07",
        "close": 57.001688,
        "direction_boundary": 63.925505,
        "core_momentum": -0.108311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373425
      },
      {
        "date": "2024-06-14",
        "close": 55.562345,
        "direction_boundary": 60.326577,
        "core_momentum": -0.078974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374328
      },
      {
        "date": "2024-06-21",
        "close": 56.623399,
        "direction_boundary": 62.001326,
        "core_momentum": -0.086739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364985
      },
      {
        "date": "2024-06-28",
        "close": 54.492064,
        "direction_boundary": 61.582638,
        "core_momentum": -0.115139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366828
      },
      {
        "date": "2024-07-05",
        "close": 52.240783,
        "direction_boundary": 61.618271,
        "core_momentum": -0.152187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364396
      },
      {
        "date": "2024-07-12",
        "close": 54.436705,
        "direction_boundary": 63.586992,
        "core_momentum": -0.143902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365015
      },
      {
        "date": "2024-07-19",
        "close": 54.962619,
        "direction_boundary": 67.396558,
        "core_momentum": -0.184489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36389
      },
      {
        "date": "2024-07-26",
        "close": 56.923668,
        "direction_boundary": 67.001429,
        "core_momentum": -0.150411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368642
      },
      {
        "date": "2024-08-02",
        "close": 55.355934,
        "direction_boundary": 65.456831,
        "core_momentum": -0.154314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369698
      },
      {
        "date": "2024-08-09",
        "close": 53.293618,
        "direction_boundary": 67.234914,
        "core_momentum": -0.207352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364643
      },
      {
        "date": "2024-08-16",
        "close": 54.450755,
        "direction_boundary": 59.996856,
        "core_momentum": -0.09244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36625
      },
      {
        "date": "2024-08-23",
        "close": 54.824025,
        "direction_boundary": 60.454848,
        "core_momentum": -0.093141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366669
      },
      {
        "date": "2024-08-30",
        "close": 53.414931,
        "direction_boundary": 58.973111,
        "core_momentum": -0.094249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364049
      },
      {
        "date": "2024-09-06",
        "close": 53.89085,
        "direction_boundary": 59.125775,
        "core_momentum": -0.088539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363131
      },
      {
        "date": "2024-09-13",
        "close": 54.10548,
        "direction_boundary": 63.642826,
        "core_momentum": -0.149857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359144
      },
      {
        "date": "2024-09-20",
        "close": 53.666888,
        "direction_boundary": 63.894272,
        "core_momentum": -0.160067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357475
      },
      {
        "date": "2024-09-27",
        "close": 57.278275,
        "direction_boundary": 62.699903,
        "core_momentum": -0.086469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371144
      },
      {
        "date": "2024-10-04",
        "close": 60.273766,
        "direction_boundary": 62.771745,
        "core_momentum": -0.039795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370452
      },
      {
        "date": "2024-10-11",
        "close": 62.177443,
        "direction_boundary": 64.244501,
        "core_momentum": -0.032175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355738
      },
      {
        "date": "2024-10-18",
        "close": 56.307773,
        "direction_boundary": 62.539726,
        "core_momentum": -0.099648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378872
      },
      {
        "date": "2024-10-25",
        "close": 53.317688,
        "direction_boundary": 60.039948,
        "core_momentum": -0.111963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382502
      },
      {
        "date": "2024-11-01",
        "close": 52.675875,
        "direction_boundary": 63.626586,
        "core_momentum": -0.172109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284146
      },
      {
        "date": "2024-11-08",
        "close": 52.421038,
        "direction_boundary": 61.298894,
        "core_momentum": -0.144829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284239
      },
      {
        "date": "2024-11-15",
        "close": 50.203007,
        "direction_boundary": 62.322354,
        "core_momentum": -0.194462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286607
      },
      {
        "date": "2024-11-22",
        "close": 54.75233,
        "direction_boundary": 62.874841,
        "core_momentum": -0.129185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307016
      },
      {
        "date": "2024-11-29",
        "close": 56.489001,
        "direction_boundary": 62.023467,
        "core_momentum": -0.089232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294169
      },
      {
        "date": "2024-12-06",
        "close": 52.185077,
        "direction_boundary": 68.019311,
        "core_momentum": -0.23279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309792
      },
      {
        "date": "2024-12-13",
        "close": 46.597527,
        "direction_boundary": 67.412481,
        "core_momentum": -0.30877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344284
      },
      {
        "date": "2024-12-20",
        "close": 41.868873,
        "direction_boundary": 71.334233,
        "core_momentum": -0.413061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368901
      },
      {
        "date": "2024-12-27",
        "close": 41.991573,
        "direction_boundary": 71.515377,
        "core_momentum": -0.412832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367352
      },
      {
        "date": "2025-01-03",
        "close": 43.199692,
        "direction_boundary": 73.743439,
        "core_momentum": -0.414189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368024
      },
      {
        "date": "2025-01-10",
        "close": 45.3139,
        "direction_boundary": 69.341657,
        "core_momentum": -0.346513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369874
      },
      {
        "date": "2025-01-17",
        "close": 49.665016,
        "direction_boundary": 66.918865,
        "core_momentum": -0.257832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393996
      },
      {
        "date": "2025-01-24",
        "close": 52.122802,
        "direction_boundary": 66.717798,
        "core_momentum": -0.218757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397031
      },
      {
        "date": "2025-01-31",
        "close": 53.966927,
        "direction_boundary": 66.800053,
        "core_momentum": -0.192113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398797
      },
      {
        "date": "2025-02-07",
        "close": 51.606829,
        "direction_boundary": 69.752087,
        "core_momentum": -0.260139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400157
      },
      {
        "date": "2025-02-14",
        "close": 62.900899,
        "direction_boundary": 70.464962,
        "core_momentum": -0.107345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485814
      },
      {
        "date": "2025-02-21",
        "close": 60.655462,
        "direction_boundary": 70.556356,
        "core_momentum": -0.140326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489264
      },
      {
        "date": "2025-02-28",
        "close": 62.795794,
        "direction_boundary": 67.48551,
        "core_momentum": -0.069492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489082
      },
      {
        "date": "2025-03-07",
        "close": 63.378652,
        "direction_boundary": 68.609659,
        "core_momentum": -0.076243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489086
      },
      {
        "date": "2025-03-14",
        "close": 62.757574,
        "direction_boundary": 70.739145,
        "core_momentum": -0.112831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489589
      },
      {
        "date": "2025-03-21",
        "close": 64.066616,
        "direction_boundary": 71.726202,
        "core_momentum": -0.106789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489588
      },
      {
        "date": "2025-03-28",
        "close": 64.152611,
        "direction_boundary": 72.896049,
        "core_momentum": -0.119944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482331
      },
      {
        "date": "2025-04-04",
        "close": 60.827453,
        "direction_boundary": 68.161827,
        "core_momentum": -0.107602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483832
      },
      {
        "date": "2025-04-11",
        "close": 66.417158,
        "direction_boundary": 62.733009,
        "core_momentum": 0.058727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497282
      },
      {
        "date": "2025-04-18",
        "close": 64.295937,
        "direction_boundary": 64.355257,
        "core_momentum": -0.000922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478238
      },
      {
        "date": "2025-04-25",
        "close": 63.047741,
        "direction_boundary": 61.984031,
        "core_momentum": 0.017161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47193
      },
      {
        "date": "2025-05-02",
        "close": 65.113297,
        "direction_boundary": 51.576471,
        "core_momentum": 0.262461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472449
      },
      {
        "date": "2025-05-09",
        "close": 64.640343,
        "direction_boundary": 51.502659,
        "core_momentum": 0.255087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472596
      },
      {
        "date": "2025-05-16",
        "close": 60.354795,
        "direction_boundary": 53.218799,
        "core_momentum": 0.134088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479362
      },
      {
        "date": "2025-05-23",
        "close": 58.713932,
        "direction_boundary": 51.244315,
        "core_momentum": 0.145765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467431
      },
      {
        "date": "2025-05-30",
        "close": 61.812267,
        "direction_boundary": 54.990298,
        "core_momentum": 0.124058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470725
      },
      {
        "date": "2025-06-06",
        "close": 61.368269,
        "direction_boundary": 57.001688,
        "core_momentum": 0.076604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455772
      },
      {
        "date": "2025-06-13",
        "close": 65.113297,
        "direction_boundary": 55.562345,
        "core_momentum": 0.171896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427206
      },
      {
        "date": "2025-06-20",
        "close": 64.254257,
        "direction_boundary": 56.623399,
        "core_momentum": 0.134765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393011
      },
      {
        "date": "2025-06-27",
        "close": 66.107467,
        "direction_boundary": 54.492064,
        "core_momentum": 0.213158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392845
      },
      {
        "date": "2025-07-04",
        "close": 65.084341,
        "direction_boundary": 52.240783,
        "core_momentum": 0.245853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395127
      },
      {
        "date": "2025-07-11",
        "close": 62.526525,
        "direction_boundary": 54.436705,
        "core_momentum": 0.14861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399651
      },
      {
        "date": "2025-07-18",
        "close": 59.804623,
        "direction_boundary": 54.962619,
        "core_momentum": 0.088096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390114
      },
      {
        "date": "2025-07-25",
        "close": 59.226328,
        "direction_boundary": 56.923668,
        "core_momentum": 0.040452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386149
      },
      {
        "date": "2025-08-01",
        "close": 60.953356,
        "direction_boundary": 55.355934,
        "core_momentum": 0.101117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385307
      },
      {
        "date": "2025-08-08",
        "close": 63.948823,
        "direction_boundary": 53.293618,
        "core_momentum": 0.199934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382973
      },
      {
        "date": "2025-08-15",
        "close": 66.934532,
        "direction_boundary": 54.450755,
        "core_momentum": 0.229267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275207
      },
      {
        "date": "2025-08-22",
        "close": 69.568982,
        "direction_boundary": 54.824025,
        "core_momentum": 0.268951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273729
      },
      {
        "date": "2025-08-29",
        "close": 71.374068,
        "direction_boundary": 53.414931,
        "core_momentum": 0.336219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272065
      },
      {
        "date": "2025-09-05",
        "close": 71.988773,
        "direction_boundary": 53.89085,
        "core_momentum": 0.335826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272046
      },
      {
        "date": "2025-09-12",
        "close": 73.159639,
        "direction_boundary": 54.10548,
        "core_momentum": 0.352167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271615
      },
      {
        "date": "2025-09-19",
        "close": 73.101096,
        "direction_boundary": 53.666888,
        "core_momentum": 0.362127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270913
      },
      {
        "date": "2025-09-26",
        "close": 73.930459,
        "direction_boundary": 57.278275,
        "core_momentum": 0.290724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27099
      },
      {
        "date": "2025-10-03",
        "close": 75.608701,
        "direction_boundary": 60.273766,
        "core_momentum": 0.254421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258236
      },
      {
        "date": "2025-10-10",
        "close": 76.008747,
        "direction_boundary": 62.177443,
        "core_momentum": 0.222449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231353
      },
      {
        "date": "2025-10-17",
        "close": 80.516583,
        "direction_boundary": 56.307773,
        "core_momentum": 0.429937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235717
      },
      {
        "date": "2025-10-24",
        "close": 80.596646,
        "direction_boundary": 53.317688,
        "core_momentum": 0.511631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232487
      },
      {
        "date": "2025-10-31",
        "close": 76.878162,
        "direction_boundary": 52.675875,
        "core_momentum": 0.459457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242798
      },
      {
        "date": "2025-11-07",
        "close": 77.704492,
        "direction_boundary": 52.421038,
        "core_momentum": 0.482315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242051
      },
      {
        "date": "2025-11-14",
        "close": 76.543696,
        "direction_boundary": 50.203007,
        "core_momentum": 0.524683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218845
      },
      {
        "date": "2025-11-21",
        "close": 76.760115,
        "direction_boundary": 54.75233,
        "core_momentum": 0.401952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212621
      },
      {
        "date": "2025-11-28",
        "close": 79.052196,
        "direction_boundary": 56.489001,
        "core_momentum": 0.399426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206204
      },
      {
        "date": "2025-12-05",
        "close": 74.399174,
        "direction_boundary": 52.185077,
        "core_momentum": 0.425679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227112
      },
      {
        "date": "2025-12-12",
        "close": 78.127494,
        "direction_boundary": 46.597527,
        "core_momentum": 0.676645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222805
      },
      {
        "date": "2025-12-19",
        "close": 76.45516,
        "direction_boundary": 41.868873,
        "core_momentum": 0.826062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22462
      },
      {
        "date": "2025-12-26",
        "close": 78.314402,
        "direction_boundary": 41.991573,
        "core_momentum": 0.865003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223849
      },
      {
        "date": "2026-01-02",
        "close": 78.825939,
        "direction_boundary": 43.199692,
        "core_momentum": 0.824688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221569
      },
      {
        "date": "2026-01-09",
        "close": 78.993173,
        "direction_boundary": 45.3139,
        "core_momentum": 0.743244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210964
      },
      {
        "date": "2026-01-16",
        "close": 77.320839,
        "direction_boundary": 49.665016,
        "core_momentum": 0.556847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201463
      },
      {
        "date": "2026-01-23",
        "close": 82.315858,
        "direction_boundary": 52.122802,
        "core_momentum": 0.579268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212075
      },
      {
        "date": "2026-01-30",
        "close": 73.896853,
        "direction_boundary": 53.966927,
        "core_momentum": 0.369299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268495
      },
      {
        "date": "2026-02-06",
        "close": 77.694826,
        "direction_boundary": 51.606829,
        "core_momentum": 0.505514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269158
      },
      {
        "date": "2026-02-13",
        "close": 77.823738,
        "direction_boundary": 62.900899,
        "core_momentum": 0.237244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263544
      },
      {
        "date": "2026-02-20",
        "close": 76.048707,
        "direction_boundary": 60.655462,
        "core_momentum": 0.253782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262064
      },
      {
        "date": "2026-02-27",
        "close": 79.231864,
        "direction_boundary": 62.795794,
        "core_momentum": 0.261738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265516
      },
      {
        "date": "2026-03-06",
        "close": 77.268421,
        "direction_boundary": 63.378652,
        "core_momentum": 0.219155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268449
      },
      {
        "date": "2026-03-13",
        "close": 75.49339,
        "direction_boundary": 62.757574,
        "core_momentum": 0.202937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270063
      },
      {
        "date": "2026-03-20",
        "close": 70.882273,
        "direction_boundary": 64.066616,
        "core_momentum": 0.106384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284393
      },
      {
        "date": "2026-03-27",
        "close": 69.493981,
        "direction_boundary": 64.152611,
        "core_momentum": 0.08326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284932
      },
      {
        "date": "2026-04-03",
        "close": 72.875466,
        "direction_boundary": 60.827453,
        "core_momentum": 0.198069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291348
      },
      {
        "date": "2026-04-10",
        "close": 78.666631,
        "direction_boundary": 66.417158,
        "core_momentum": 0.184432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310702
      },
      {
        "date": "2026-04-17",
        "close": 76.653606,
        "direction_boundary": 64.295937,
        "core_momentum": 0.1922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301903
      },
      {
        "date": "2026-04-24",
        "close": 77.94,
        "direction_boundary": 63.047741,
        "core_momentum": 0.236206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30298
      },
      {
        "date": "2026-05-01",
        "close": 82.09,
        "direction_boundary": 65.113297,
        "core_momentum": 0.260726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304093
      },
      {
        "date": "2026-05-08",
        "close": 90.55,
        "direction_boundary": 64.640343,
        "core_momentum": 0.400828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331687
      },
      {
        "date": "2026-05-15",
        "close": 95.89,
        "direction_boundary": 60.354795,
        "core_momentum": 0.588772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337675
      },
      {
        "date": "2026-05-22",
        "close": 93.26,
        "direction_boundary": 58.713932,
        "core_momentum": 0.588379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341387
      },
      {
        "date": "2026-05-29",
        "close": 90.98,
        "direction_boundary": 61.812267,
        "core_momentum": 0.471876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342689
      },
      {
        "date": "2026-06-05",
        "close": 95.93,
        "direction_boundary": 61.368269,
        "core_momentum": 0.563186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33502
      },
      {
        "date": "2026-06-12",
        "close": 101.96,
        "direction_boundary": 65.113297,
        "core_momentum": 0.565886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33824
      },
      {
        "date": "2026-06-19",
        "close": 97.712099,
        "direction_boundary": 64.254257,
        "core_momentum": 0.52071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343388
      },
      {
        "date": "2026-06-26",
        "close": 103.694878,
        "direction_boundary": 66.107467,
        "core_momentum": 0.56858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349845
      },
      {
        "date": "2026-07-03",
        "close": 104.072528,
        "direction_boundary": 65.084341,
        "core_momentum": 0.599041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349938
      },
      {
        "date": "2026-07-10",
        "close": 103.506053,
        "direction_boundary": 62.526525,
        "core_momentum": 0.655394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350466
      },
      {
        "date": "2026-07-17",
        "close": 106.805526,
        "direction_boundary": 59.804623,
        "core_momentum": 0.785908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348528
      },
      {
        "date": "2026-07-24",
        "close": 107.74,
        "direction_boundary": 59.226328,
        "core_momentum": 0.819123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340941
      },
      {
        "date": "2026-07-31",
        "close": 104.43,
        "direction_boundary": 60.953356,
        "core_momentum": 0.713277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302122
      },
      {
        "date": "2026-08-07",
        "close": 95.7,
        "direction_boundary": 63.948823,
        "core_momentum": 0.496509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327651
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.996856,
        "volume": 77764347
      },
      {
        "date": "2023-08-25",
        "close": 60.454848,
        "volume": 38202507
      },
      {
        "date": "2023-09-01",
        "close": 58.973111,
        "volume": 33988631
      },
      {
        "date": "2023-09-08",
        "close": 59.125775,
        "volume": 26777023
      },
      {
        "date": "2023-09-15",
        "close": 63.642826,
        "volume": 60886825
      },
      {
        "date": "2023-09-22",
        "close": 63.894272,
        "volume": 45298947
      },
      {
        "date": "2023-09-29",
        "close": 62.699903,
        "volume": 30350205
      },
      {
        "date": "2023-10-06",
        "close": 62.771745,
        "volume": 24529481
      },
      {
        "date": "2023-10-13",
        "close": 64.244501,
        "volume": 30213490
      },
      {
        "date": "2023-10-20",
        "close": 62.539726,
        "volume": 36661843
      },
      {
        "date": "2023-10-27",
        "close": 60.039948,
        "volume": 32613292
      },
      {
        "date": "2023-11-03",
        "close": 63.626586,
        "volume": 51693970
      },
      {
        "date": "2023-11-10",
        "close": 61.298894,
        "volume": 30025327
      },
      {
        "date": "2023-11-17",
        "close": 62.322354,
        "volume": 33249582
      },
      {
        "date": "2023-11-24",
        "close": 62.874841,
        "volume": 17887437
      },
      {
        "date": "2023-12-01",
        "close": 62.023467,
        "volume": 39908437
      },
      {
        "date": "2023-12-08",
        "close": 68.019311,
        "volume": 60199166
      },
      {
        "date": "2023-12-15",
        "close": 67.412481,
        "volume": 45983468
      },
      {
        "date": "2023-12-22",
        "close": 71.334233,
        "volume": 45129462
      },
      {
        "date": "2023-12-29",
        "close": 71.515377,
        "volume": 15810956
      },
      {
        "date": "2024-01-05",
        "close": 73.743439,
        "volume": 54407499
      },
      {
        "date": "2024-01-12",
        "close": 69.341657,
        "volume": 85697015
      },
      {
        "date": "2024-01-19",
        "close": 66.918865,
        "volume": 50881161
      },
      {
        "date": "2024-01-26",
        "close": 66.717798,
        "volume": 75376402
      },
      {
        "date": "2024-02-02",
        "close": 66.800053,
        "volume": 47262687
      },
      {
        "date": "2024-02-09",
        "close": 69.752087,
        "volume": 71596552
      },
      {
        "date": "2024-02-16",
        "close": 70.464962,
        "volume": 51603602
      },
      {
        "date": "2024-02-23",
        "close": 70.556356,
        "volume": 35683060
      },
      {
        "date": "2024-03-01",
        "close": 67.48551,
        "volume": 40356175
      },
      {
        "date": "2024-03-08",
        "close": 68.609659,
        "volume": 50366074
      },
      {
        "date": "2024-03-15",
        "close": 70.739145,
        "volume": 41022273
      },
      {
        "date": "2024-03-22",
        "close": 71.726202,
        "volume": 40652284
      },
      {
        "date": "2024-03-29",
        "close": 72.896049,
        "volume": 37360635
      },
      {
        "date": "2024-04-05",
        "close": 68.161827,
        "volume": 52896309
      },
      {
        "date": "2024-04-12",
        "close": 62.733009,
        "volume": 38931891
      },
      {
        "date": "2024-04-19",
        "close": 64.355257,
        "volume": 42840545
      },
      {
        "date": "2024-04-26",
        "close": 61.984031,
        "volume": 38118903
      },
      {
        "date": "2024-05-03",
        "close": 51.576471,
        "volume": 147645997
      },
      {
        "date": "2024-05-10",
        "close": 51.502659,
        "volume": 67322493
      },
      {
        "date": "2024-05-17",
        "close": 53.218799,
        "volume": 67191726
      },
      {
        "date": "2024-05-24",
        "close": 51.244315,
        "volume": 67774752
      },
      {
        "date": "2024-05-31",
        "close": 54.990298,
        "volume": 69451632
      },
      {
        "date": "2024-06-07",
        "close": 57.001688,
        "volume": 60679290
      },
      {
        "date": "2024-06-14",
        "close": 55.562345,
        "volume": 57364924
      },
      {
        "date": "2024-06-21",
        "close": 56.623399,
        "volume": 44471060
      },
      {
        "date": "2024-06-28",
        "close": 54.492064,
        "volume": 55917581
      },
      {
        "date": "2024-07-05",
        "close": 52.240783,
        "volume": 27127587
      },
      {
        "date": "2024-07-12",
        "close": 54.436705,
        "volume": 41528641
      },
      {
        "date": "2024-07-19",
        "close": 54.962619,
        "volume": 42406084
      },
      {
        "date": "2024-07-26",
        "close": 56.923668,
        "volume": 48328795
      },
      {
        "date": "2024-08-02",
        "close": 55.355934,
        "volume": 50444224
      },
      {
        "date": "2024-08-09",
        "close": 53.293618,
        "volume": 55956431
      },
      {
        "date": "2024-08-16",
        "close": 54.450755,
        "volume": 39586437
      },
      {
        "date": "2024-08-23",
        "close": 54.824025,
        "volume": 33875610
      },
      {
        "date": "2024-08-30",
        "close": 53.414931,
        "volume": 38406051
      },
      {
        "date": "2024-09-06",
        "close": 53.89085,
        "volume": 38675107
      },
      {
        "date": "2024-09-13",
        "close": 54.10548,
        "volume": 38591667
      },
      {
        "date": "2024-09-20",
        "close": 53.666888,
        "volume": 31570733
      },
      {
        "date": "2024-09-27",
        "close": 57.278275,
        "volume": 49358985
      },
      {
        "date": "2024-10-04",
        "close": 60.273766,
        "volume": 81098956
      },
      {
        "date": "2024-10-11",
        "close": 62.177443,
        "volume": 56470133
      },
      {
        "date": "2024-10-18",
        "close": 56.307773,
        "volume": 93381452
      },
      {
        "date": "2024-10-25",
        "close": 53.317688,
        "volume": 55326055
      },
      {
        "date": "2024-11-01",
        "close": 52.675875,
        "volume": 45626959
      },
      {
        "date": "2024-11-08",
        "close": 52.421038,
        "volume": 87742879
      },
      {
        "date": "2024-11-15",
        "close": 50.203007,
        "volume": 61079323
      },
      {
        "date": "2024-11-22",
        "close": 54.75233,
        "volume": 60679157
      },
      {
        "date": "2024-11-29",
        "close": 56.489001,
        "volume": 35046088
      },
      {
        "date": "2024-12-06",
        "close": 52.185077,
        "volume": 47297592
      },
      {
        "date": "2024-12-13",
        "close": 46.597527,
        "volume": 82303296
      },
      {
        "date": "2024-12-20",
        "close": 41.868873,
        "volume": 123883132
      },
      {
        "date": "2024-12-27",
        "close": 41.991573,
        "volume": 44230394
      },
      {
        "date": "2025-01-03",
        "close": 43.199692,
        "volume": 46670506
      },
      {
        "date": "2025-01-10",
        "close": 45.3139,
        "volume": 57806021
      },
      {
        "date": "2025-01-17",
        "close": 49.665016,
        "volume": 80954942
      },
      {
        "date": "2025-01-24",
        "close": 52.122802,
        "volume": 47179515
      },
      {
        "date": "2025-01-31",
        "close": 53.966927,
        "volume": 58921762
      },
      {
        "date": "2025-02-07",
        "close": 51.606829,
        "volume": 45027178
      },
      {
        "date": "2025-02-14",
        "close": 62.900899,
        "volume": 90524854
      },
      {
        "date": "2025-02-21",
        "close": 60.655462,
        "volume": 42449880
      },
      {
        "date": "2025-02-28",
        "close": 62.795794,
        "volume": 43788855
      },
      {
        "date": "2025-03-07",
        "close": 63.378652,
        "volume": 36989094
      },
      {
        "date": "2025-03-14",
        "close": 62.757574,
        "volume": 42278689
      },
      {
        "date": "2025-03-21",
        "close": 64.066616,
        "volume": 49823925
      },
      {
        "date": "2025-03-28",
        "close": 64.152611,
        "volume": 38481703
      },
      {
        "date": "2025-04-04",
        "close": 60.827453,
        "volume": 48004566
      },
      {
        "date": "2025-04-11",
        "close": 66.417158,
        "volume": 83819997
      },
      {
        "date": "2025-04-18",
        "close": 64.295937,
        "volume": 46195913
      },
      {
        "date": "2025-04-25",
        "close": 63.047741,
        "volume": 41688852
      },
      {
        "date": "2025-05-02",
        "close": 65.113297,
        "volume": 64739625
      },
      {
        "date": "2025-05-09",
        "close": 64.640343,
        "volume": 43205501
      },
      {
        "date": "2025-05-16",
        "close": 60.354795,
        "volume": 74776644
      },
      {
        "date": "2025-05-23",
        "close": 58.713932,
        "volume": 39616720
      },
      {
        "date": "2025-05-30",
        "close": 61.812267,
        "volume": 40539748
      },
      {
        "date": "2025-06-06",
        "close": 61.368269,
        "volume": 28849354
      },
      {
        "date": "2025-06-13",
        "close": 65.113297,
        "volume": 30761004
      },
      {
        "date": "2025-06-20",
        "close": 64.254257,
        "volume": 30712286
      },
      {
        "date": "2025-06-27",
        "close": 66.107467,
        "volume": 38727189
      },
      {
        "date": "2025-07-04",
        "close": 65.084341,
        "volume": 26311709
      },
      {
        "date": "2025-07-11",
        "close": 62.526525,
        "volume": 30379228
      },
      {
        "date": "2025-07-18",
        "close": 59.804623,
        "volume": 34615838
      },
      {
        "date": "2025-07-25",
        "close": 59.226328,
        "volume": 42476447
      },
      {
        "date": "2025-08-01",
        "close": 60.953356,
        "volume": 74124032
      },
      {
        "date": "2025-08-08",
        "close": 63.948823,
        "volume": 33197442
      },
      {
        "date": "2025-08-15",
        "close": 66.934532,
        "volume": 30236546
      },
      {
        "date": "2025-08-22",
        "close": 69.568982,
        "volume": 33518387
      },
      {
        "date": "2025-08-29",
        "close": 71.374068,
        "volume": 25198392
      },
      {
        "date": "2025-09-05",
        "close": 71.988773,
        "volume": 25757308
      },
      {
        "date": "2025-09-12",
        "close": 73.159639,
        "volume": 51739027
      },
      {
        "date": "2025-09-19",
        "close": 73.101096,
        "volume": 37360474
      },
      {
        "date": "2025-09-26",
        "close": 73.930459,
        "volume": 31810975
      },
      {
        "date": "2025-10-03",
        "close": 75.608701,
        "volume": 36986026
      },
      {
        "date": "2025-10-10",
        "close": 76.008747,
        "volume": 29857702
      },
      {
        "date": "2025-10-17",
        "close": 80.516583,
        "volume": 47257795
      },
      {
        "date": "2025-10-24",
        "close": 80.596646,
        "volume": 29953473
      },
      {
        "date": "2025-10-31",
        "close": 76.878162,
        "volume": 54566318
      },
      {
        "date": "2025-11-07",
        "close": 77.704492,
        "volume": 31483066
      },
      {
        "date": "2025-11-14",
        "close": 76.543696,
        "volume": 34595125
      },
      {
        "date": "2025-11-21",
        "close": 76.760115,
        "volume": 34046371
      },
      {
        "date": "2025-11-28",
        "close": 79.052196,
        "volume": 24844715
      },
      {
        "date": "2025-12-05",
        "close": 74.399174,
        "volume": 39260917
      },
      {
        "date": "2025-12-12",
        "close": 78.127494,
        "volume": 53170254
      },
      {
        "date": "2025-12-19",
        "close": 76.45516,
        "volume": 35178832
      },
      {
        "date": "2025-12-26",
        "close": 78.314402,
        "volume": 14813429
      },
      {
        "date": "2026-01-02",
        "close": 78.825939,
        "volume": 16376170
      },
      {
        "date": "2026-01-09",
        "close": 78.993173,
        "volume": 39821505
      },
      {
        "date": "2026-01-16",
        "close": 77.320839,
        "volume": 40010473
      },
      {
        "date": "2026-01-23",
        "close": 82.315858,
        "volume": 33202400
      },
      {
        "date": "2026-01-30",
        "close": 73.896853,
        "volume": 87776309
      },
      {
        "date": "2026-02-06",
        "close": 77.694826,
        "volume": 44705604
      },
      {
        "date": "2026-02-13",
        "close": 77.823738,
        "volume": 49253787
      },
      {
        "date": "2026-02-20",
        "close": 76.048707,
        "volume": 22531609
      },
      {
        "date": "2026-02-27",
        "close": 79.231864,
        "volume": 47843273
      },
      {
        "date": "2026-03-06",
        "close": 77.268421,
        "volume": 43580269
      },
      {
        "date": "2026-03-13",
        "close": 75.49339,
        "volume": 31143513
      },
      {
        "date": "2026-03-20",
        "close": 70.882273,
        "volume": 48769650
      },
      {
        "date": "2026-03-27",
        "close": 69.493981,
        "volume": 32282997
      },
      {
        "date": "2026-04-03",
        "close": 72.875466,
        "volume": 26159421
      },
      {
        "date": "2026-04-10",
        "close": 78.666631,
        "volume": 40148690
      },
      {
        "date": "2026-04-17",
        "close": 76.653606,
        "volume": 40759088
      },
      {
        "date": "2026-04-24",
        "close": 77.94,
        "volume": 36422048
      },
      {
        "date": "2026-05-01",
        "close": 82.09,
        "volume": 34925615
      },
      {
        "date": "2026-05-08",
        "close": 90.55,
        "volume": 48416973
      },
      {
        "date": "2026-05-15",
        "close": 95.89,
        "volume": 55477612
      },
      {
        "date": "2026-05-22",
        "close": 93.26,
        "volume": 39294399
      },
      {
        "date": "2026-05-29",
        "close": 90.98,
        "volume": 27659674
      },
      {
        "date": "2026-06-05",
        "close": 95.93,
        "volume": 40431947
      },
      {
        "date": "2026-06-12",
        "close": 101.96,
        "volume": 46285381
      },
      {
        "date": "2026-06-19",
        "close": 97.712099,
        "volume": 40132371
      },
      {
        "date": "2026-06-26",
        "close": 103.694878,
        "volume": 43348340
      },
      {
        "date": "2026-07-03",
        "close": 104.072528,
        "volume": 23443045
      },
      {
        "date": "2026-07-10",
        "close": 103.506053,
        "volume": 33274147
      },
      {
        "date": "2026-07-17",
        "close": 106.805526,
        "volume": 44233931
      },
      {
        "date": "2026-07-24",
        "close": 107.74,
        "volume": 37215830
      },
      {
        "date": "2026-07-31",
        "close": 104.43,
        "volume": 37077665
      },
      {
        "date": "2026-08-07",
        "close": 95.7,
        "volume": 54107552
      }
    ],
    "sharemaestro_context": {
      "trend": 87.264251,
      "fair_value": 67.442803,
      "market_activity": 66.319814,
      "market_dynamics": 0.983486,
      "relative_strength": 4.073207
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.002029,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9677,
        "conditional_difference": -0.004475,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.006424,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.015944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034968,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.020481,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.054095,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.013643,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-12-09",
        "tenure": "Extended",
        "return": 0.423959
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.194235
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.062475
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.107602
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.517897
      }
    ]
  }
}