{
  "ticker": {
    "uuid": "0dfedf77-1abe-47fa-883a-b33990131891",
    "symbol": "BRITANNIA",
    "name": "Britannia Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5510.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 5387.0,
    "boundary_margin": 0.022833,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.136466,
    "volatility_stability": 0.6755,
    "risk_context": 0.7328,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 22.904,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4418.870117,
        "direction_boundary": 3508.565674,
        "core_momentum": 0.259452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185527
      },
      {
        "date": "2023-08-25",
        "close": 4409.857422,
        "direction_boundary": 3496.686768,
        "core_momentum": 0.261153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183133
      },
      {
        "date": "2023-09-01",
        "close": 4369.469238,
        "direction_boundary": 3548.512207,
        "core_momentum": 0.231352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183367
      },
      {
        "date": "2023-09-08",
        "close": 4424.180664,
        "direction_boundary": 3496.064209,
        "core_momentum": 0.265475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180505
      },
      {
        "date": "2023-09-15",
        "close": 4416.726563,
        "direction_boundary": 3486.532471,
        "core_momentum": 0.266796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180096
      },
      {
        "date": "2023-09-22",
        "close": 4447.711914,
        "direction_boundary": 3637.075195,
        "core_momentum": 0.222881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170613
      },
      {
        "date": "2023-09-29",
        "close": 4420.916504,
        "direction_boundary": 3681.476807,
        "core_momentum": 0.200854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167271
      },
      {
        "date": "2023-10-06",
        "close": 4422.183594,
        "direction_boundary": 3626.48999,
        "core_momentum": 0.219411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166938
      },
      {
        "date": "2023-10-13",
        "close": 4457.504395,
        "direction_boundary": 3636.644043,
        "core_momentum": 0.225719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166889
      },
      {
        "date": "2023-10-20",
        "close": 4462.668945,
        "direction_boundary": 3633.243408,
        "core_momentum": 0.228288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165981
      },
      {
        "date": "2023-10-27",
        "close": 4398.651367,
        "direction_boundary": 3618.874268,
        "core_momentum": 0.215475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15178
      },
      {
        "date": "2023-11-03",
        "close": 4423.254883,
        "direction_boundary": 3644.259766,
        "core_momentum": 0.213759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150264
      },
      {
        "date": "2023-11-10",
        "close": 4562.007324,
        "direction_boundary": 3926.330322,
        "core_momentum": 0.161901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156496
      },
      {
        "date": "2023-11-17",
        "close": 4597.425781,
        "direction_boundary": 3933.419189,
        "core_momentum": 0.168812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152129
      },
      {
        "date": "2023-11-24",
        "close": 4525.175293,
        "direction_boundary": 4007.804688,
        "core_momentum": 0.129091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151366
      },
      {
        "date": "2023-12-01",
        "close": 4843.408203,
        "direction_boundary": 4246.526855,
        "core_momentum": 0.140558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177513
      },
      {
        "date": "2023-12-08",
        "close": 4815.590332,
        "direction_boundary": 4224.87793,
        "core_momentum": 0.139818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165695
      },
      {
        "date": "2023-12-15",
        "close": 4788.014648,
        "direction_boundary": 4257.831543,
        "core_momentum": 0.12452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15888
      },
      {
        "date": "2023-12-22",
        "close": 5028.881836,
        "direction_boundary": 4149.773926,
        "core_momentum": 0.211845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171959
      },
      {
        "date": "2023-12-29",
        "close": 5201.688965,
        "direction_boundary": 4126.352051,
        "core_momentum": 0.260602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177335
      },
      {
        "date": "2024-01-05",
        "close": 5137.282227,
        "direction_boundary": 4175.782227,
        "core_momentum": 0.230256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178418
      },
      {
        "date": "2024-01-12",
        "close": 5019.138184,
        "direction_boundary": 4153.797363,
        "core_momentum": 0.208325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180483
      },
      {
        "date": "2024-01-19",
        "close": 5007.006836,
        "direction_boundary": 4137.368164,
        "core_momentum": 0.210191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178853
      },
      {
        "date": "2024-01-26",
        "close": 5010.173828,
        "direction_boundary": 4196.234863,
        "core_momentum": 0.193969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173704
      },
      {
        "date": "2024-02-02",
        "close": 5016.945801,
        "direction_boundary": 4434.239746,
        "core_momentum": 0.131411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170393
      },
      {
        "date": "2024-02-09",
        "close": 4844.13916,
        "direction_boundary": 4428.348145,
        "core_momentum": 0.093893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153202
      },
      {
        "date": "2024-02-16",
        "close": 4787.820313,
        "direction_boundary": 4342.658691,
        "core_momentum": 0.102509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154657
      },
      {
        "date": "2024-02-23",
        "close": 4809.889648,
        "direction_boundary": 4255.771484,
        "core_momentum": 0.130204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2024-03-01",
        "close": 4801.461914,
        "direction_boundary": 4226.458496,
        "core_momentum": 0.136049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153625
      },
      {
        "date": "2024-03-08",
        "close": 4763.898926,
        "direction_boundary": 4129.752441,
        "core_momentum": 0.153556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153873
      },
      {
        "date": "2024-03-15",
        "close": 4846.770508,
        "direction_boundary": 4179.135254,
        "core_momentum": 0.159754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154994
      },
      {
        "date": "2024-03-22",
        "close": 4740.367676,
        "direction_boundary": 4023.371338,
        "core_momentum": 0.178208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158942
      },
      {
        "date": "2024-03-29",
        "close": 4785.432617,
        "direction_boundary": 4140.434082,
        "core_momentum": 0.15578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158739
      },
      {
        "date": "2024-04-05",
        "close": 4689.748535,
        "direction_boundary": 4119.022949,
        "core_momentum": 0.138558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16196
      },
      {
        "date": "2024-04-12",
        "close": 4630.019043,
        "direction_boundary": 4154.958984,
        "core_momentum": 0.114336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163058
      },
      {
        "date": "2024-04-19",
        "close": 4548.706543,
        "direction_boundary": 4216.929199,
        "core_momentum": 0.078677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165214
      },
      {
        "date": "2024-04-26",
        "close": 4677.47168,
        "direction_boundary": 4436.896484,
        "core_momentum": 0.054222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167852
      },
      {
        "date": "2024-05-03",
        "close": 4623.051758,
        "direction_boundary": 4507.490234,
        "core_momentum": 0.025638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168897
      },
      {
        "date": "2024-05-10",
        "close": 4936.998047,
        "direction_boundary": 4498.233887,
        "core_momentum": 0.097541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186874
      },
      {
        "date": "2024-05-17",
        "close": 4956.485352,
        "direction_boundary": 4384.572266,
        "core_momentum": 0.130438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186758
      },
      {
        "date": "2024-05-24",
        "close": 5106.443359,
        "direction_boundary": 4478.454102,
        "core_momentum": 0.140225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188322
      },
      {
        "date": "2024-05-31",
        "close": 5047.103027,
        "direction_boundary": 4534.919434,
        "core_momentum": 0.112942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2024-06-07",
        "close": 5323.583496,
        "direction_boundary": 4753.765137,
        "core_momentum": 0.119867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180202
      },
      {
        "date": "2024-06-14",
        "close": 5255.474609,
        "direction_boundary": 4915.464355,
        "core_momentum": 0.069172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18123
      },
      {
        "date": "2024-06-21",
        "close": 5193.74707,
        "direction_boundary": 4843.457031,
        "core_momentum": 0.072322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169979
      },
      {
        "date": "2024-06-28",
        "close": 5335.276367,
        "direction_boundary": 4895.830078,
        "core_momentum": 0.089759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16759
      },
      {
        "date": "2024-07-05",
        "close": 5404.700684,
        "direction_boundary": 4925.012695,
        "core_momentum": 0.097398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167217
      },
      {
        "date": "2024-07-12",
        "close": 5638.796387,
        "direction_boundary": 5001.697266,
        "core_momentum": 0.127377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2024-07-19",
        "close": 5727.368164,
        "direction_boundary": 4917.705078,
        "core_momentum": 0.164642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172502
      },
      {
        "date": "2024-07-26",
        "close": 5722.349609,
        "direction_boundary": 4777.735352,
        "core_momentum": 0.197712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172594
      },
      {
        "date": "2024-08-02",
        "close": 5573.805176,
        "direction_boundary": 4675.570801,
        "core_momentum": 0.192112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177975
      },
      {
        "date": "2024-08-09",
        "close": 5666.045898,
        "direction_boundary": 4394.753906,
        "core_momentum": 0.289275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169469
      },
      {
        "date": "2024-08-16",
        "close": 5655.533691,
        "direction_boundary": 4418.870117,
        "core_momentum": 0.27986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167954
      },
      {
        "date": "2024-08-23",
        "close": 5717.71875,
        "direction_boundary": 4409.857422,
        "core_momentum": 0.296577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168047
      },
      {
        "date": "2024-08-30",
        "close": 5779.509277,
        "direction_boundary": 4369.469238,
        "core_momentum": 0.322703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167691
      },
      {
        "date": "2024-09-06",
        "close": 5767.960449,
        "direction_boundary": 4424.180664,
        "core_momentum": 0.303735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166839
      },
      {
        "date": "2024-09-13",
        "close": 6053.765137,
        "direction_boundary": 4416.726563,
        "core_momentum": 0.370645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175864
      },
      {
        "date": "2024-09-20",
        "close": 6130.212891,
        "direction_boundary": 4447.711914,
        "core_momentum": 0.378285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170223
      },
      {
        "date": "2024-09-27",
        "close": 6187.709473,
        "direction_boundary": 4420.916504,
        "core_momentum": 0.399644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170224
      },
      {
        "date": "2024-10-04",
        "close": 6125.722168,
        "direction_boundary": 4422.183594,
        "core_momentum": 0.385226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167197
      },
      {
        "date": "2024-10-11",
        "close": 5901.165039,
        "direction_boundary": 4457.504395,
        "core_momentum": 0.323872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177137
      },
      {
        "date": "2024-10-18",
        "close": 5811.046387,
        "direction_boundary": 4462.668945,
        "core_momentum": 0.302146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176454
      },
      {
        "date": "2024-10-25",
        "close": 5596.063477,
        "direction_boundary": 4398.651367,
        "core_momentum": 0.272223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185905
      },
      {
        "date": "2024-11-01",
        "close": 5619.407227,
        "direction_boundary": 4423.254883,
        "core_momentum": 0.270424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184023
      },
      {
        "date": "2024-11-08",
        "close": 5672.807617,
        "direction_boundary": 4562.007324,
        "core_momentum": 0.243489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163875
      },
      {
        "date": "2024-11-15",
        "close": 4852.01416,
        "direction_boundary": 4597.425781,
        "core_momentum": 0.055376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277718
      },
      {
        "date": "2024-11-22",
        "close": 4785.634277,
        "direction_boundary": 4525.175293,
        "core_momentum": 0.057558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274665
      },
      {
        "date": "2024-11-29",
        "close": 4877.233398,
        "direction_boundary": 4843.408203,
        "core_momentum": 0.006984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275899
      },
      {
        "date": "2024-12-06",
        "close": 4807.843262,
        "direction_boundary": 4815.590332,
        "core_momentum": -0.001609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264828
      },
      {
        "date": "2024-12-13",
        "close": 4787.361328,
        "direction_boundary": 4788.014648,
        "core_momentum": -0.000136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264514
      },
      {
        "date": "2024-12-20",
        "close": 4637.327637,
        "direction_boundary": 5028.881836,
        "core_momentum": -0.077861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267204
      },
      {
        "date": "2024-12-27",
        "close": 4707.606445,
        "direction_boundary": 5201.688965,
        "core_momentum": -0.094985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26493
      },
      {
        "date": "2025-01-03",
        "close": 4771.568359,
        "direction_boundary": 5137.282227,
        "core_momentum": -0.071188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265007
      },
      {
        "date": "2025-01-10",
        "close": 4875.309082,
        "direction_boundary": 5019.138184,
        "core_momentum": -0.028656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259083
      },
      {
        "date": "2025-01-17",
        "close": 4791.605957,
        "direction_boundary": 5007.006836,
        "core_momentum": -0.04302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257717
      },
      {
        "date": "2025-01-24",
        "close": 5035.558594,
        "direction_boundary": 5010.173828,
        "core_momentum": 0.005067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269331
      },
      {
        "date": "2025-01-31",
        "close": 5063.29541,
        "direction_boundary": 5016.945801,
        "core_momentum": 0.009239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267887
      },
      {
        "date": "2025-02-07",
        "close": 4807.497559,
        "direction_boundary": 4844.13916,
        "core_momentum": -0.007564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274286
      },
      {
        "date": "2025-02-14",
        "close": 4875.75293,
        "direction_boundary": 4787.820313,
        "core_momentum": 0.018366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275694
      },
      {
        "date": "2025-02-21",
        "close": 4769.396973,
        "direction_boundary": 4809.889648,
        "core_momentum": -0.008419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275507
      },
      {
        "date": "2025-02-28",
        "close": 4536.005859,
        "direction_boundary": 4801.461914,
        "core_momentum": -0.055287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280575
      },
      {
        "date": "2025-03-07",
        "close": 4686.829102,
        "direction_boundary": 4763.898926,
        "core_momentum": -0.016178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286453
      },
      {
        "date": "2025-03-14",
        "close": 4667.087402,
        "direction_boundary": 4846.770508,
        "core_momentum": -0.037073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274811
      },
      {
        "date": "2025-03-21",
        "close": 4751.728516,
        "direction_boundary": 4740.367676,
        "core_momentum": 0.002397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275803
      },
      {
        "date": "2025-03-28",
        "close": 4873.038574,
        "direction_boundary": 4785.432617,
        "core_momentum": 0.018307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278867
      },
      {
        "date": "2025-04-04",
        "close": 4958.419434,
        "direction_boundary": 4689.748535,
        "core_momentum": 0.057289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281278
      },
      {
        "date": "2025-04-11",
        "close": 5280.992676,
        "direction_boundary": 4630.019043,
        "core_momentum": 0.140598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294555
      },
      {
        "date": "2025-04-18",
        "close": 5384.041992,
        "direction_boundary": 4548.706543,
        "core_momentum": 0.183642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295865
      },
      {
        "date": "2025-04-25",
        "close": 5350.382813,
        "direction_boundary": 4677.47168,
        "core_momentum": 0.143862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29166
      },
      {
        "date": "2025-05-02",
        "close": 5232.428711,
        "direction_boundary": 4623.051758,
        "core_momentum": 0.131813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292896
      },
      {
        "date": "2025-05-09",
        "close": 5365.682617,
        "direction_boundary": 4936.998047,
        "core_momentum": 0.086831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295004
      },
      {
        "date": "2025-05-16",
        "close": 5430.335449,
        "direction_boundary": 4956.485352,
        "core_momentum": 0.095602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194227
      },
      {
        "date": "2025-05-23",
        "close": 5415.529297,
        "direction_boundary": 5106.443359,
        "core_momentum": 0.060529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192766
      },
      {
        "date": "2025-05-30",
        "close": 5439.21875,
        "direction_boundary": 5047.103027,
        "core_momentum": 0.077691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191674
      },
      {
        "date": "2025-06-06",
        "close": 5534.963867,
        "direction_boundary": 5323.583496,
        "core_momentum": 0.039706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190595
      },
      {
        "date": "2025-06-13",
        "close": 5497.949219,
        "direction_boundary": 5255.474609,
        "core_momentum": 0.046138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190873
      },
      {
        "date": "2025-06-20",
        "close": 5514.729492,
        "direction_boundary": 5193.74707,
        "core_momentum": 0.061802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183267
      },
      {
        "date": "2025-06-27",
        "close": 5719.544922,
        "direction_boundary": 5335.276367,
        "core_momentum": 0.072024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187583
      },
      {
        "date": "2025-07-04",
        "close": 5696.842773,
        "direction_boundary": 5404.700684,
        "core_momentum": 0.054053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188029
      },
      {
        "date": "2025-07-11",
        "close": 5684.010742,
        "direction_boundary": 5638.796387,
        "core_momentum": 0.008018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187201
      },
      {
        "date": "2025-07-18",
        "close": 5661.308105,
        "direction_boundary": 5727.368164,
        "core_momentum": -0.011534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184793
      },
      {
        "date": "2025-07-25",
        "close": 5521.638672,
        "direction_boundary": 5722.349609,
        "core_momentum": -0.035075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178749
      },
      {
        "date": "2025-08-01",
        "close": 5723.0,
        "direction_boundary": 5573.805176,
        "core_momentum": 0.026767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184272
      },
      {
        "date": "2025-08-08",
        "close": 5387.0,
        "direction_boundary": 5666.045898,
        "core_momentum": -0.049249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189895
      },
      {
        "date": "2025-08-15",
        "close": 5302.5,
        "direction_boundary": 5655.533691,
        "core_momentum": -0.062423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191357
      },
      {
        "date": "2025-08-22",
        "close": 5545.5,
        "direction_boundary": 5717.71875,
        "core_momentum": -0.03012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196095
      },
      {
        "date": "2025-08-29",
        "close": 5824.0,
        "direction_boundary": 5779.509277,
        "core_momentum": 0.007698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18752
      },
      {
        "date": "2025-09-05",
        "close": 6076.0,
        "direction_boundary": 5767.960449,
        "core_momentum": 0.053405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190353
      },
      {
        "date": "2025-09-12",
        "close": 6247.0,
        "direction_boundary": 6053.765137,
        "core_momentum": 0.03192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190745
      },
      {
        "date": "2025-09-19",
        "close": 6069.5,
        "direction_boundary": 6130.212891,
        "core_momentum": -0.009904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198318
      },
      {
        "date": "2025-09-26",
        "close": 5920.5,
        "direction_boundary": 6187.709473,
        "core_momentum": -0.043184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202453
      },
      {
        "date": "2025-10-03",
        "close": 5992.5,
        "direction_boundary": 6125.722168,
        "core_momentum": -0.021748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20207
      },
      {
        "date": "2025-10-10",
        "close": 5871.5,
        "direction_boundary": 5901.165039,
        "core_momentum": -0.005027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18872
      },
      {
        "date": "2025-10-17",
        "close": 6083.0,
        "direction_boundary": 5811.046387,
        "core_momentum": 0.046799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192591
      },
      {
        "date": "2025-10-24",
        "close": 6053.0,
        "direction_boundary": 5596.063477,
        "core_momentum": 0.081653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192448
      },
      {
        "date": "2025-10-31",
        "close": 5836.5,
        "direction_boundary": 5619.407227,
        "core_momentum": 0.038633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197354
      },
      {
        "date": "2025-11-07",
        "close": 6157.5,
        "direction_boundary": 5672.807617,
        "core_momentum": 0.085441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207069
      },
      {
        "date": "2025-11-14",
        "close": 5803.5,
        "direction_boundary": 4852.01416,
        "core_momentum": 0.196101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225211
      },
      {
        "date": "2025-11-21",
        "close": 5813.0,
        "direction_boundary": 4785.634277,
        "core_momentum": 0.214677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225087
      },
      {
        "date": "2025-11-28",
        "close": 5846.0,
        "direction_boundary": 4877.233398,
        "core_momentum": 0.19863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225113
      },
      {
        "date": "2025-12-05",
        "close": 5961.0,
        "direction_boundary": 4807.843262,
        "core_momentum": 0.239849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225395
      },
      {
        "date": "2025-12-12",
        "close": 5915.5,
        "direction_boundary": 4787.361328,
        "core_momentum": 0.235649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22548
      },
      {
        "date": "2025-12-19",
        "close": 6103.0,
        "direction_boundary": 4637.327637,
        "core_momentum": 0.31606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228893
      },
      {
        "date": "2025-12-26",
        "close": 6032.5,
        "direction_boundary": 4707.606445,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224887
      },
      {
        "date": "2026-01-02",
        "close": 5984.5,
        "direction_boundary": 4771.568359,
        "core_momentum": 0.2542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225171
      },
      {
        "date": "2026-01-09",
        "close": 5977.5,
        "direction_boundary": 4875.309082,
        "core_momentum": 0.226076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225136
      },
      {
        "date": "2026-01-16",
        "close": 5898.5,
        "direction_boundary": 4791.605957,
        "core_momentum": 0.231007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225995
      },
      {
        "date": "2026-01-23",
        "close": 5835.0,
        "direction_boundary": 5035.558594,
        "core_momentum": 0.158759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223506
      },
      {
        "date": "2026-01-30",
        "close": 5860.5,
        "direction_boundary": 5063.29541,
        "core_momentum": 0.157448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218216
      },
      {
        "date": "2026-02-06",
        "close": 5911.0,
        "direction_boundary": 4807.497559,
        "core_momentum": 0.229538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19956
      },
      {
        "date": "2026-02-13",
        "close": 5980.5,
        "direction_boundary": 4875.75293,
        "core_momentum": 0.22658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2026-02-20",
        "close": 6098.5,
        "direction_boundary": 4769.396973,
        "core_momentum": 0.278673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190561
      },
      {
        "date": "2026-02-27",
        "close": 6002.5,
        "direction_boundary": 4536.005859,
        "core_momentum": 0.323301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2026-03-06",
        "close": 5983.0,
        "direction_boundary": 4686.829102,
        "core_momentum": 0.276556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170658
      },
      {
        "date": "2026-03-13",
        "close": 5808.5,
        "direction_boundary": 4667.087402,
        "core_momentum": 0.244566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170137
      },
      {
        "date": "2026-03-20",
        "close": 5618.5,
        "direction_boundary": 4751.728516,
        "core_momentum": 0.182412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171598
      },
      {
        "date": "2026-03-27",
        "close": 5500.0,
        "direction_boundary": 4873.038574,
        "core_momentum": 0.128659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170763
      },
      {
        "date": "2026-04-03",
        "close": 5442.0,
        "direction_boundary": 4958.419434,
        "core_momentum": 0.097527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169694
      },
      {
        "date": "2026-04-10",
        "close": 5557.5,
        "direction_boundary": 5280.992676,
        "core_momentum": 0.052359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171254
      },
      {
        "date": "2026-04-17",
        "close": 5735.5,
        "direction_boundary": 5384.041992,
        "core_momentum": 0.065278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169638
      },
      {
        "date": "2026-04-24",
        "close": 5730.5,
        "direction_boundary": 5350.382813,
        "core_momentum": 0.071045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169604
      },
      {
        "date": "2026-05-01",
        "close": 5726.0,
        "direction_boundary": 5232.428711,
        "core_momentum": 0.094329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162222
      },
      {
        "date": "2026-05-08",
        "close": 5520.0,
        "direction_boundary": 5365.682617,
        "core_momentum": 0.02876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14959
      },
      {
        "date": "2026-05-15",
        "close": 5406.0,
        "direction_boundary": 5430.335449,
        "core_momentum": -0.004481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129492
      },
      {
        "date": "2026-05-22",
        "close": 5331.5,
        "direction_boundary": 5415.529297,
        "core_momentum": -0.015516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2026-05-29",
        "close": 5204.5,
        "direction_boundary": 5439.21875,
        "core_momentum": -0.043153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132643
      },
      {
        "date": "2026-06-05",
        "close": 5120.5,
        "direction_boundary": 5534.963867,
        "core_momentum": -0.074881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128946
      },
      {
        "date": "2026-06-12",
        "close": 5165.5,
        "direction_boundary": 5497.949219,
        "core_momentum": -0.060468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130483
      },
      {
        "date": "2026-06-19",
        "close": 5195.0,
        "direction_boundary": 5514.729492,
        "core_momentum": -0.057977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2026-06-26",
        "close": 5151.209961,
        "direction_boundary": 5719.544922,
        "core_momentum": -0.099367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120465
      },
      {
        "date": "2026-07-03",
        "close": 5290.883789,
        "direction_boundary": 5696.842773,
        "core_momentum": -0.07126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128713
      },
      {
        "date": "2026-07-10",
        "close": 5265.30957,
        "direction_boundary": 5684.010742,
        "core_momentum": -0.073663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12861
      },
      {
        "date": "2026-07-17",
        "close": 5323.834961,
        "direction_boundary": 5661.308105,
        "core_momentum": -0.05961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2026-07-24",
        "close": 5291.375488,
        "direction_boundary": 5521.638672,
        "core_momentum": -0.041702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129514
      },
      {
        "date": "2026-07-31",
        "close": 5416.5,
        "direction_boundary": 5723.0,
        "core_momentum": -0.053556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134486
      },
      {
        "date": "2026-08-07",
        "close": 5510.0,
        "direction_boundary": 5387.0,
        "core_momentum": 0.022833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4418.870117,
        "volume": 1893626
      },
      {
        "date": "2023-08-25",
        "close": 4409.857422,
        "volume": 1500169
      },
      {
        "date": "2023-09-01",
        "close": 4369.469238,
        "volume": 2309214
      },
      {
        "date": "2023-09-08",
        "close": 4424.180664,
        "volume": 1905830
      },
      {
        "date": "2023-09-15",
        "close": 4416.726563,
        "volume": 1940780
      },
      {
        "date": "2023-09-22",
        "close": 4447.711914,
        "volume": 1240530
      },
      {
        "date": "2023-09-29",
        "close": 4420.916504,
        "volume": 1807356
      },
      {
        "date": "2023-10-06",
        "close": 4422.183594,
        "volume": 1402192
      },
      {
        "date": "2023-10-13",
        "close": 4457.504395,
        "volume": 1811110
      },
      {
        "date": "2023-10-20",
        "close": 4462.668945,
        "volume": 1285892
      },
      {
        "date": "2023-10-27",
        "close": 4398.651367,
        "volume": 1404789
      },
      {
        "date": "2023-11-03",
        "close": 4423.254883,
        "volume": 2508367
      },
      {
        "date": "2023-11-10",
        "close": 4562.007324,
        "volume": 1224648
      },
      {
        "date": "2023-11-17",
        "close": 4597.425781,
        "volume": 847071
      },
      {
        "date": "2023-11-24",
        "close": 4525.175293,
        "volume": 561607
      },
      {
        "date": "2023-12-01",
        "close": 4843.408203,
        "volume": 1993143
      },
      {
        "date": "2023-12-08",
        "close": 4815.590332,
        "volume": 1437143
      },
      {
        "date": "2023-12-15",
        "close": 4788.014648,
        "volume": 876854
      },
      {
        "date": "2023-12-22",
        "close": 5028.881836,
        "volume": 2260707
      },
      {
        "date": "2023-12-29",
        "close": 5201.688965,
        "volume": 2007312
      },
      {
        "date": "2024-01-05",
        "close": 5137.282227,
        "volume": 1159260
      },
      {
        "date": "2024-01-12",
        "close": 5019.138184,
        "volume": 1362633
      },
      {
        "date": "2024-01-19",
        "close": 5007.006836,
        "volume": 1717140
      },
      {
        "date": "2024-01-26",
        "close": 5010.173828,
        "volume": 1445005
      },
      {
        "date": "2024-02-02",
        "close": 5016.945801,
        "volume": 1491931
      },
      {
        "date": "2024-02-09",
        "close": 4844.13916,
        "volume": 2862692
      },
      {
        "date": "2024-02-16",
        "close": 4787.820313,
        "volume": 1239741
      },
      {
        "date": "2024-02-23",
        "close": 4809.889648,
        "volume": 918950
      },
      {
        "date": "2024-03-01",
        "close": 4801.461914,
        "volume": 1373193
      },
      {
        "date": "2024-03-08",
        "close": 4763.898926,
        "volume": 872188
      },
      {
        "date": "2024-03-15",
        "close": 4846.770508,
        "volume": 1578142
      },
      {
        "date": "2024-03-22",
        "close": 4740.367676,
        "volume": 1423546
      },
      {
        "date": "2024-03-29",
        "close": 4785.432617,
        "volume": 1530461
      },
      {
        "date": "2024-04-05",
        "close": 4689.748535,
        "volume": 1083272
      },
      {
        "date": "2024-04-12",
        "close": 4630.019043,
        "volume": 1545781
      },
      {
        "date": "2024-04-19",
        "close": 4548.706543,
        "volume": 2034010
      },
      {
        "date": "2024-04-26",
        "close": 4677.47168,
        "volume": 1728375
      },
      {
        "date": "2024-05-03",
        "close": 4623.051758,
        "volume": 1255651
      },
      {
        "date": "2024-05-10",
        "close": 4936.998047,
        "volume": 4920200
      },
      {
        "date": "2024-05-17",
        "close": 4956.485352,
        "volume": 1125244
      },
      {
        "date": "2024-05-24",
        "close": 5106.443359,
        "volume": 1816174
      },
      {
        "date": "2024-05-31",
        "close": 5047.103027,
        "volume": 1884437
      },
      {
        "date": "2024-06-07",
        "close": 5323.583496,
        "volume": 3233402
      },
      {
        "date": "2024-06-14",
        "close": 5255.474609,
        "volume": 1647103
      },
      {
        "date": "2024-06-21",
        "close": 5193.74707,
        "volume": 830994
      },
      {
        "date": "2024-06-28",
        "close": 5335.276367,
        "volume": 1418815
      },
      {
        "date": "2024-07-05",
        "close": 5404.700684,
        "volume": 908754
      },
      {
        "date": "2024-07-12",
        "close": 5638.796387,
        "volume": 1682230
      },
      {
        "date": "2024-07-19",
        "close": 5727.368164,
        "volume": 1272283
      },
      {
        "date": "2024-07-26",
        "close": 5722.349609,
        "volume": 1368239
      },
      {
        "date": "2024-08-02",
        "close": 5573.805176,
        "volume": 1304236
      },
      {
        "date": "2024-08-09",
        "close": 5666.045898,
        "volume": 2660945
      },
      {
        "date": "2024-08-16",
        "close": 5655.533691,
        "volume": 1168242
      },
      {
        "date": "2024-08-23",
        "close": 5717.71875,
        "volume": 745291
      },
      {
        "date": "2024-08-30",
        "close": 5779.509277,
        "volume": 1473009
      },
      {
        "date": "2024-09-06",
        "close": 5767.960449,
        "volume": 1168009
      },
      {
        "date": "2024-09-13",
        "close": 6053.765137,
        "volume": 1919669
      },
      {
        "date": "2024-09-20",
        "close": 6130.212891,
        "volume": 2124621
      },
      {
        "date": "2024-09-27",
        "close": 6187.709473,
        "volume": 1632254
      },
      {
        "date": "2024-10-04",
        "close": 6125.722168,
        "volume": 1750800
      },
      {
        "date": "2024-10-11",
        "close": 5901.165039,
        "volume": 2016586
      },
      {
        "date": "2024-10-18",
        "close": 5811.046387,
        "volume": 1465515
      },
      {
        "date": "2024-10-25",
        "close": 5596.063477,
        "volume": 1186918
      },
      {
        "date": "2024-11-01",
        "close": 5619.407227,
        "volume": 795417
      },
      {
        "date": "2024-11-08",
        "close": 5672.807617,
        "volume": 1260268
      },
      {
        "date": "2024-11-15",
        "close": 4852.01416,
        "volume": 4654256
      },
      {
        "date": "2024-11-22",
        "close": 4785.634277,
        "volume": 2322317
      },
      {
        "date": "2024-11-29",
        "close": 4877.233398,
        "volume": 1826904
      },
      {
        "date": "2024-12-06",
        "close": 4807.843262,
        "volume": 1759435
      },
      {
        "date": "2024-12-13",
        "close": 4787.361328,
        "volume": 1780605
      },
      {
        "date": "2024-12-20",
        "close": 4637.327637,
        "volume": 1361074
      },
      {
        "date": "2024-12-27",
        "close": 4707.606445,
        "volume": 1089848
      },
      {
        "date": "2025-01-03",
        "close": 4771.568359,
        "volume": 1359195
      },
      {
        "date": "2025-01-10",
        "close": 4875.309082,
        "volume": 2579718
      },
      {
        "date": "2025-01-17",
        "close": 4791.605957,
        "volume": 1921603
      },
      {
        "date": "2025-01-24",
        "close": 5035.558594,
        "volume": 1864587
      },
      {
        "date": "2025-01-31",
        "close": 5063.29541,
        "volume": 2364110
      },
      {
        "date": "2025-02-07",
        "close": 4807.497559,
        "volume": 3139127
      },
      {
        "date": "2025-02-14",
        "close": 4875.75293,
        "volume": 2071934
      },
      {
        "date": "2025-02-21",
        "close": 4769.396973,
        "volume": 1459251
      },
      {
        "date": "2025-02-28",
        "close": 4536.005859,
        "volume": 1802590
      },
      {
        "date": "2025-03-07",
        "close": 4686.829102,
        "volume": 1736771
      },
      {
        "date": "2025-03-14",
        "close": 4667.087402,
        "volume": 945167
      },
      {
        "date": "2025-03-21",
        "close": 4751.728516,
        "volume": 1361260
      },
      {
        "date": "2025-03-28",
        "close": 4873.038574,
        "volume": 8214956
      },
      {
        "date": "2025-04-04",
        "close": 4958.419434,
        "volume": 2079477
      },
      {
        "date": "2025-04-11",
        "close": 5280.992676,
        "volume": 1999044
      },
      {
        "date": "2025-04-18",
        "close": 5384.041992,
        "volume": 848371
      },
      {
        "date": "2025-04-25",
        "close": 5350.382813,
        "volume": 1340051
      },
      {
        "date": "2025-05-02",
        "close": 5232.428711,
        "volume": 949153
      },
      {
        "date": "2025-05-09",
        "close": 5365.682617,
        "volume": 1183937
      },
      {
        "date": "2025-05-16",
        "close": 5430.335449,
        "volume": 1566033
      },
      {
        "date": "2025-05-23",
        "close": 5415.529297,
        "volume": 900852
      },
      {
        "date": "2025-05-30",
        "close": 5439.21875,
        "volume": 1231403
      },
      {
        "date": "2025-06-06",
        "close": 5534.963867,
        "volume": 1496554
      },
      {
        "date": "2025-06-13",
        "close": 5497.949219,
        "volume": 1400758
      },
      {
        "date": "2025-06-20",
        "close": 5514.729492,
        "volume": 1247813
      },
      {
        "date": "2025-06-27",
        "close": 5719.544922,
        "volume": 1493294
      },
      {
        "date": "2025-07-04",
        "close": 5696.842773,
        "volume": 1106172
      },
      {
        "date": "2025-07-11",
        "close": 5684.010742,
        "volume": 1283214
      },
      {
        "date": "2025-07-18",
        "close": 5661.308105,
        "volume": 1037195
      },
      {
        "date": "2025-07-25",
        "close": 5521.638672,
        "volume": 1273848
      },
      {
        "date": "2025-08-01",
        "close": 5723.0,
        "volume": 1302785
      },
      {
        "date": "2025-08-08",
        "close": 5387.0,
        "volume": 3041018
      },
      {
        "date": "2025-08-15",
        "close": 5302.5,
        "volume": 1526036
      },
      {
        "date": "2025-08-22",
        "close": 5545.5,
        "volume": 1658779
      },
      {
        "date": "2025-08-29",
        "close": 5824.0,
        "volume": 2531589
      },
      {
        "date": "2025-09-05",
        "close": 6076.0,
        "volume": 2840578
      },
      {
        "date": "2025-09-12",
        "close": 6247.0,
        "volume": 1431164
      },
      {
        "date": "2025-09-19",
        "close": 6069.5,
        "volume": 1754469
      },
      {
        "date": "2025-09-26",
        "close": 5920.5,
        "volume": 1651937
      },
      {
        "date": "2025-10-03",
        "close": 5992.5,
        "volume": 1150768
      },
      {
        "date": "2025-10-10",
        "close": 5871.5,
        "volume": 1137741
      },
      {
        "date": "2025-10-17",
        "close": 6083.0,
        "volume": 1392776
      },
      {
        "date": "2025-10-24",
        "close": 6053.0,
        "volume": 528128
      },
      {
        "date": "2025-10-31",
        "close": 5836.5,
        "volume": 1469369
      },
      {
        "date": "2025-11-07",
        "close": 6157.5,
        "volume": 2397050
      },
      {
        "date": "2025-11-14",
        "close": 5803.5,
        "volume": 3937080
      },
      {
        "date": "2025-11-21",
        "close": 5813.0,
        "volume": 1837728
      },
      {
        "date": "2025-11-28",
        "close": 5846.0,
        "volume": 1540319
      },
      {
        "date": "2025-12-05",
        "close": 5961.0,
        "volume": 1281815
      },
      {
        "date": "2025-12-12",
        "close": 5915.5,
        "volume": 1007789
      },
      {
        "date": "2025-12-19",
        "close": 6103.0,
        "volume": 1205230
      },
      {
        "date": "2025-12-26",
        "close": 6032.5,
        "volume": 587000
      },
      {
        "date": "2026-01-02",
        "close": 5984.5,
        "volume": 892428
      },
      {
        "date": "2026-01-09",
        "close": 5977.5,
        "volume": 1987930
      },
      {
        "date": "2026-01-16",
        "close": 5898.5,
        "volume": 1317697
      },
      {
        "date": "2026-01-23",
        "close": 5835.0,
        "volume": 1736177
      },
      {
        "date": "2026-01-30",
        "close": 5860.5,
        "volume": 2636309
      },
      {
        "date": "2026-02-06",
        "close": 5911.0,
        "volume": 1251529
      },
      {
        "date": "2026-02-13",
        "close": 5980.5,
        "volume": 1994888
      },
      {
        "date": "2026-02-20",
        "close": 6098.5,
        "volume": 1129364
      },
      {
        "date": "2026-02-27",
        "close": 6002.5,
        "volume": 1268464
      },
      {
        "date": "2026-03-06",
        "close": 5983.0,
        "volume": 1038695
      },
      {
        "date": "2026-03-13",
        "close": 5808.5,
        "volume": 2562818
      },
      {
        "date": "2026-03-20",
        "close": 5618.5,
        "volume": 1609744
      },
      {
        "date": "2026-03-27",
        "close": 5500.0,
        "volume": 1580614
      },
      {
        "date": "2026-04-03",
        "close": 5442.0,
        "volume": 1480781
      },
      {
        "date": "2026-04-10",
        "close": 5557.5,
        "volume": 1879187
      },
      {
        "date": "2026-04-17",
        "close": 5735.5,
        "volume": 1694772
      },
      {
        "date": "2026-04-24",
        "close": 5730.5,
        "volume": 2311704
      },
      {
        "date": "2026-05-01",
        "close": 5726.0,
        "volume": 1539924
      },
      {
        "date": "2026-05-08",
        "close": 5520.0,
        "volume": 5141913
      },
      {
        "date": "2026-05-15",
        "close": 5406.0,
        "volume": 2220423
      },
      {
        "date": "2026-05-22",
        "close": 5331.5,
        "volume": 2092539
      },
      {
        "date": "2026-05-29",
        "close": 5204.5,
        "volume": 2372108
      },
      {
        "date": "2026-06-05",
        "close": 5120.5,
        "volume": 159398
      },
      {
        "date": "2026-06-12",
        "close": 5165.5,
        "volume": 242017
      },
      {
        "date": "2026-06-19",
        "close": 5195.0,
        "volume": 273184
      },
      {
        "date": "2026-06-26",
        "close": 5151.209961,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5290.883789,
        "volume": 226125
      },
      {
        "date": "2026-07-10",
        "close": 5265.30957,
        "volume": 841330
      },
      {
        "date": "2026-07-17",
        "close": 5323.834961,
        "volume": 1087314
      },
      {
        "date": "2026-07-24",
        "close": 5291.375488,
        "volume": 1034865
      },
      {
        "date": "2026-07-31",
        "close": 5416.5,
        "volume": 1572433
      },
      {
        "date": "2026-08-07",
        "close": 5510.0,
        "volume": 2567669
      }
    ],
    "sharemaestro_context": {
      "trend": 5562.670459,
      "fair_value": 5295.728462,
      "market_activity": -19.244164,
      "market_dynamics": 0.09059,
      "relative_strength": -2.899591
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.03099,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.037075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.003393,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": -0.029853,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.069623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.270424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.15338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.021451
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.196199
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.024671
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.029423
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.07263
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.032622
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": -0.092553
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.001942
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}