{
  "ticker": {
    "uuid": "0e017690-af84-4a41-be14-431b9acd8ebc",
    "symbol": "YULE",
    "name": "PT Yulie Sekuritas Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3500.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2691.988037,
    "boundary_margin": 0.300154,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.225956,
    "volatility_stability": 1.2056,
    "risk_context": 0.4426,
    "current_regime": {
      "move": 0.40276,
      "interruption": -0.096045,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 2047.756348,
        "direction_boundary": 2117.340332,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179839
      },
      {
        "date": "2023-08-11",
        "close": 2107.399658,
        "direction_boundary": 2117.340332,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180445
      },
      {
        "date": "2023-08-18",
        "close": 2107.399658,
        "direction_boundary": 2097.458984,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180445
      },
      {
        "date": "2023-08-25",
        "close": 2107.399658,
        "direction_boundary": 2097.458984,
        "core_momentum": 0.004739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180445
      },
      {
        "date": "2023-09-01",
        "close": 2087.518555,
        "direction_boundary": 2087.518555,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.180665
      },
      {
        "date": "2023-09-08",
        "close": 2097.458984,
        "direction_boundary": 2087.518555,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164715
      },
      {
        "date": "2023-09-15",
        "close": 2047.756348,
        "direction_boundary": 2047.756348,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.163316
      },
      {
        "date": "2023-09-22",
        "close": 2117.340332,
        "direction_boundary": 2107.399658,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169909
      },
      {
        "date": "2023-09-29",
        "close": 2186.924072,
        "direction_boundary": 2087.518555,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157199
      },
      {
        "date": "2023-10-06",
        "close": 2137.221191,
        "direction_boundary": 2097.458984,
        "core_momentum": 0.018957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1604
      },
      {
        "date": "2023-10-13",
        "close": 2097.458984,
        "direction_boundary": 2047.756348,
        "core_momentum": 0.024272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162296
      },
      {
        "date": "2023-10-20",
        "close": 2097.458984,
        "direction_boundary": 2087.518555,
        "core_momentum": 0.004762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162296
      },
      {
        "date": "2023-10-27",
        "close": 2077.577881,
        "direction_boundary": 2087.518555,
        "core_momentum": -0.004762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162644
      },
      {
        "date": "2023-11-03",
        "close": 2117.340332,
        "direction_boundary": 2087.518555,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163358
      },
      {
        "date": "2023-11-10",
        "close": 2087.518555,
        "direction_boundary": 2037.815674,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162473
      },
      {
        "date": "2023-11-17",
        "close": 2236.626953,
        "direction_boundary": 2077.577881,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18858
      },
      {
        "date": "2023-11-24",
        "close": 2435.438232,
        "direction_boundary": 2087.518555,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219922
      },
      {
        "date": "2023-12-01",
        "close": 2554.725098,
        "direction_boundary": 2067.637451,
        "core_momentum": 0.235577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224842
      },
      {
        "date": "2023-12-08",
        "close": 2554.725098,
        "direction_boundary": 2087.518555,
        "core_momentum": 0.22381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224874
      },
      {
        "date": "2023-12-15",
        "close": 2564.665771,
        "direction_boundary": 2087.518555,
        "core_momentum": 0.228571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224695
      },
      {
        "date": "2023-12-22",
        "close": 2336.032715,
        "direction_boundary": 2186.924072,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26425
      },
      {
        "date": "2023-12-29",
        "close": 2336.032715,
        "direction_boundary": 2216.74585,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253806
      },
      {
        "date": "2024-01-05",
        "close": 2336.032715,
        "direction_boundary": 2216.74585,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23804
      },
      {
        "date": "2024-01-12",
        "close": 2336.032715,
        "direction_boundary": 2216.74585,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237785
      },
      {
        "date": "2024-01-19",
        "close": 2336.032715,
        "direction_boundary": 2216.74585,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237852
      },
      {
        "date": "2024-01-26",
        "close": 2336.032715,
        "direction_boundary": 2216.74585,
        "core_momentum": 0.053812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235623
      },
      {
        "date": "2024-02-02",
        "close": 2336.032715,
        "direction_boundary": 2186.924072,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234826
      },
      {
        "date": "2024-02-09",
        "close": 2336.032715,
        "direction_boundary": 2246.567383,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232407
      },
      {
        "date": "2024-02-16",
        "close": 2336.032715,
        "direction_boundary": 2246.567383,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232407
      },
      {
        "date": "2024-02-23",
        "close": 2336.032715,
        "direction_boundary": 2246.567383,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232407
      },
      {
        "date": "2024-03-01",
        "close": 2336.032715,
        "direction_boundary": 2246.567383,
        "core_momentum": 0.039823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231681
      },
      {
        "date": "2024-03-08",
        "close": 2336.032715,
        "direction_boundary": 2127.280762,
        "core_momentum": 0.098131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231757
      },
      {
        "date": "2024-03-15",
        "close": 2336.032715,
        "direction_boundary": 2067.637451,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228297
      },
      {
        "date": "2024-03-22",
        "close": 2336.032715,
        "direction_boundary": 2067.637451,
        "core_momentum": 0.129808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224672
      },
      {
        "date": "2024-03-29",
        "close": 2336.032715,
        "direction_boundary": 2186.924072,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220896
      },
      {
        "date": "2024-04-05",
        "close": 2336.032715,
        "direction_boundary": 2186.924072,
        "core_momentum": 0.068182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217862
      },
      {
        "date": "2024-04-19",
        "close": 2345.973145,
        "direction_boundary": 2186.924072,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2024-04-26",
        "close": 2316.151611,
        "direction_boundary": 2186.924072,
        "core_momentum": 0.059091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216734
      },
      {
        "date": "2024-05-03",
        "close": 2326.092041,
        "direction_boundary": 2186.924072,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215879
      },
      {
        "date": "2024-05-10",
        "close": 2336.032715,
        "direction_boundary": 2147.161865,
        "core_momentum": 0.087963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214849
      },
      {
        "date": "2024-05-17",
        "close": 2345.973145,
        "direction_boundary": 2107.399658,
        "core_momentum": 0.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213281
      },
      {
        "date": "2024-05-24",
        "close": 2316.151611,
        "direction_boundary": 2097.458984,
        "core_momentum": 0.104266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193004
      },
      {
        "date": "2024-05-31",
        "close": 2326.092041,
        "direction_boundary": 2137.221191,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150715
      },
      {
        "date": "2024-06-07",
        "close": 2306.210938,
        "direction_boundary": 2097.458984,
        "core_momentum": 0.099526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132838
      },
      {
        "date": "2024-06-14",
        "close": 2385.735596,
        "direction_boundary": 2127.280762,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142793
      },
      {
        "date": "2024-06-21",
        "close": 2306.210938,
        "direction_boundary": 2127.280762,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148831
      },
      {
        "date": "2024-06-28",
        "close": 2554.725098,
        "direction_boundary": 2117.340332,
        "core_momentum": 0.206573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160971
      },
      {
        "date": "2024-07-05",
        "close": 2544.784424,
        "direction_boundary": 2236.626953,
        "core_momentum": 0.137778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2024-07-12",
        "close": 2544.784424,
        "direction_boundary": 2107.399658,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2024-07-19",
        "close": 2544.784424,
        "direction_boundary": 2097.458984,
        "core_momentum": 0.21327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2024-07-26",
        "close": 2485.141113,
        "direction_boundary": 2107.399658,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2024-08-02",
        "close": 2485.141113,
        "direction_boundary": 2067.637451,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165495
      },
      {
        "date": "2024-08-09",
        "close": 2534.843994,
        "direction_boundary": 2047.756348,
        "core_momentum": 0.237864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167195
      },
      {
        "date": "2024-08-16",
        "close": 2465.26001,
        "direction_boundary": 2107.399658,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172609
      },
      {
        "date": "2024-08-23",
        "close": 2485.141113,
        "direction_boundary": 2107.399658,
        "core_momentum": 0.179245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172775
      },
      {
        "date": "2024-08-30",
        "close": 2534.843994,
        "direction_boundary": 2107.399658,
        "core_momentum": 0.20283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174405
      },
      {
        "date": "2024-09-06",
        "close": 2495.081787,
        "direction_boundary": 2087.518555,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176341
      },
      {
        "date": "2024-09-13",
        "close": 2495.081787,
        "direction_boundary": 2097.458984,
        "core_momentum": 0.189574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176341
      },
      {
        "date": "2024-09-20",
        "close": 2495.081787,
        "direction_boundary": 2047.756348,
        "core_momentum": 0.218447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176341
      },
      {
        "date": "2024-09-27",
        "close": 2485.141113,
        "direction_boundary": 2117.340332,
        "core_momentum": 0.173709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176543
      },
      {
        "date": "2024-10-04",
        "close": 2495.081787,
        "direction_boundary": 2186.924072,
        "core_momentum": 0.140909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176522
      },
      {
        "date": "2024-10-11",
        "close": 2495.081787,
        "direction_boundary": 2137.221191,
        "core_momentum": 0.167442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176522
      },
      {
        "date": "2024-10-18",
        "close": 2485.141113,
        "direction_boundary": 2097.458984,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176732
      },
      {
        "date": "2024-10-25",
        "close": 2485.141113,
        "direction_boundary": 2097.458984,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175445
      },
      {
        "date": "2024-11-01",
        "close": 2485.141113,
        "direction_boundary": 2077.577881,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175468
      },
      {
        "date": "2024-11-08",
        "close": 2495.081787,
        "direction_boundary": 2117.340332,
        "core_momentum": 0.178404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175463
      },
      {
        "date": "2024-11-15",
        "close": 2495.081787,
        "direction_boundary": 2087.518555,
        "core_momentum": 0.195238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175479
      },
      {
        "date": "2024-11-22",
        "close": 2485.141113,
        "direction_boundary": 2236.626953,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174379
      },
      {
        "date": "2024-11-29",
        "close": 2485.141113,
        "direction_boundary": 2435.438232,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174403
      },
      {
        "date": "2024-12-06",
        "close": 2495.081787,
        "direction_boundary": 2554.725098,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173669
      },
      {
        "date": "2024-12-13",
        "close": 2495.081787,
        "direction_boundary": 2554.725098,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167882
      },
      {
        "date": "2024-12-20",
        "close": 2495.081787,
        "direction_boundary": 2564.665771,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159886
      },
      {
        "date": "2024-12-27",
        "close": 2495.081787,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.068085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071069
      },
      {
        "date": "2025-01-03",
        "close": 2703.833496,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2025-01-10",
        "close": 2703.833496,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.157447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133013
      },
      {
        "date": "2025-01-17",
        "close": 2803.239014,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140935
      },
      {
        "date": "2025-01-24",
        "close": 2683.952393,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2025-01-31",
        "close": 2683.952393,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150943
      },
      {
        "date": "2025-02-07",
        "close": 2664.071289,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149584
      },
      {
        "date": "2025-02-14",
        "close": 2654.130615,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.13617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143613
      },
      {
        "date": "2025-02-21",
        "close": 2683.952393,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143906
      },
      {
        "date": "2025-02-28",
        "close": 2664.071289,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.140426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142481
      },
      {
        "date": "2025-03-07",
        "close": 2763.476807,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147892
      },
      {
        "date": "2025-03-14",
        "close": 2683.952393,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154825
      },
      {
        "date": "2025-03-21",
        "close": 2683.952393,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154825
      },
      {
        "date": "2025-03-28",
        "close": 2683.952393,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154573
      },
      {
        "date": "2025-04-11",
        "close": 2783.358154,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161376
      },
      {
        "date": "2025-04-18",
        "close": 2624.308838,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183548
      },
      {
        "date": "2025-04-25",
        "close": 2693.892822,
        "direction_boundary": 2345.973145,
        "core_momentum": 0.148305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186343
      },
      {
        "date": "2025-05-02",
        "close": 2674.011963,
        "direction_boundary": 2316.151611,
        "core_momentum": 0.154506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186872
      },
      {
        "date": "2025-05-09",
        "close": 2664.071289,
        "direction_boundary": 2326.092041,
        "core_momentum": 0.145299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187055
      },
      {
        "date": "2025-05-16",
        "close": 2683.952393,
        "direction_boundary": 2336.032715,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187165
      },
      {
        "date": "2025-05-23",
        "close": 2683.952393,
        "direction_boundary": 2345.973145,
        "core_momentum": 0.144068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187165
      },
      {
        "date": "2025-05-30",
        "close": 2683.952393,
        "direction_boundary": 2316.151611,
        "core_momentum": 0.158798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186956
      },
      {
        "date": "2025-06-06",
        "close": 2672.047363,
        "direction_boundary": 2326.092041,
        "core_momentum": 0.148728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187199
      },
      {
        "date": "2025-06-13",
        "close": 2691.988037,
        "direction_boundary": 2306.210938,
        "core_momentum": 0.167277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187304
      },
      {
        "date": "2025-06-20",
        "close": 2691.988037,
        "direction_boundary": 2385.735596,
        "core_momentum": 0.128368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187304
      },
      {
        "date": "2025-06-27",
        "close": 2691.988037,
        "direction_boundary": 2306.210938,
        "core_momentum": 0.167277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187304
      },
      {
        "date": "2025-07-04",
        "close": 2811.63208,
        "direction_boundary": 2554.725098,
        "core_momentum": 0.100561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2025-07-11",
        "close": 2691.988037,
        "direction_boundary": 2544.784424,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173715
      },
      {
        "date": "2025-07-18",
        "close": 2691.988037,
        "direction_boundary": 2544.784424,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173715
      },
      {
        "date": "2025-07-25",
        "close": 2691.988037,
        "direction_boundary": 2544.784424,
        "core_momentum": 0.057845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165666
      },
      {
        "date": "2025-08-01",
        "close": 2691.988037,
        "direction_boundary": 2485.141113,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154236
      },
      {
        "date": "2025-08-08",
        "close": 2691.988037,
        "direction_boundary": 2485.141113,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154236
      },
      {
        "date": "2025-08-15",
        "close": 2691.988037,
        "direction_boundary": 2534.843994,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153852
      },
      {
        "date": "2025-08-22",
        "close": 2682.017822,
        "direction_boundary": 2465.26001,
        "core_momentum": 0.087925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153851
      },
      {
        "date": "2025-08-29",
        "close": 2691.988037,
        "direction_boundary": 2485.141113,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2025-09-05",
        "close": 2691.988037,
        "direction_boundary": 2534.843994,
        "core_momentum": 0.061994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152766
      },
      {
        "date": "2025-09-12",
        "close": 2691.988037,
        "direction_boundary": 2495.081787,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143557
      },
      {
        "date": "2025-09-19",
        "close": 2682.017822,
        "direction_boundary": 2495.081787,
        "core_momentum": 0.074922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137782
      },
      {
        "date": "2025-09-26",
        "close": 2701.958496,
        "direction_boundary": 2495.081787,
        "core_momentum": 0.082914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2025-10-03",
        "close": 2682.017822,
        "direction_boundary": 2485.141113,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138576
      },
      {
        "date": "2025-10-10",
        "close": 2701.958496,
        "direction_boundary": 2495.081787,
        "core_momentum": 0.082914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128842
      },
      {
        "date": "2025-10-17",
        "close": 2691.988037,
        "direction_boundary": 2495.081787,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098595
      },
      {
        "date": "2025-10-24",
        "close": 2662.077148,
        "direction_boundary": 2485.141113,
        "core_momentum": 0.071198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092951
      },
      {
        "date": "2025-10-31",
        "close": 2691.988037,
        "direction_boundary": 2485.141113,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093741
      },
      {
        "date": "2025-11-07",
        "close": 2691.988037,
        "direction_boundary": 2485.141113,
        "core_momentum": 0.083233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093566
      },
      {
        "date": "2025-11-14",
        "close": 2691.988037,
        "direction_boundary": 2495.081787,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093015
      },
      {
        "date": "2025-11-21",
        "close": 2691.988037,
        "direction_boundary": 2495.081787,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093015
      },
      {
        "date": "2025-11-28",
        "close": 2701.958496,
        "direction_boundary": 2485.141113,
        "core_momentum": 0.087246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093147
      },
      {
        "date": "2025-12-05",
        "close": 2682.017822,
        "direction_boundary": 2485.141113,
        "core_momentum": 0.079222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093536
      },
      {
        "date": "2025-12-12",
        "close": 2691.988037,
        "direction_boundary": 2495.081787,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093097
      },
      {
        "date": "2025-12-19",
        "close": 2691.988037,
        "direction_boundary": 2495.081787,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093097
      },
      {
        "date": "2025-12-26",
        "close": 3290.207764,
        "direction_boundary": 2495.081787,
        "core_momentum": 0.318677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29344
      },
      {
        "date": "2026-01-02",
        "close": 3310.148438,
        "direction_boundary": 2495.081787,
        "core_momentum": 0.326669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28887
      },
      {
        "date": "2026-01-09",
        "close": 3190.504395,
        "direction_boundary": 2703.833496,
        "core_momentum": 0.179993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286712
      },
      {
        "date": "2026-01-16",
        "close": 3240.356201,
        "direction_boundary": 2703.833496,
        "core_momentum": 0.19843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286811
      },
      {
        "date": "2026-01-23",
        "close": 3230.385742,
        "direction_boundary": 2803.239014,
        "core_momentum": 0.152376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286996
      },
      {
        "date": "2026-01-30",
        "close": 3310.148438,
        "direction_boundary": 2683.952393,
        "core_momentum": 0.233311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287797
      },
      {
        "date": "2026-02-06",
        "close": 3310.148438,
        "direction_boundary": 2683.952393,
        "core_momentum": 0.233311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287797
      },
      {
        "date": "2026-02-13",
        "close": 3310.148438,
        "direction_boundary": 2664.071289,
        "core_momentum": 0.242515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287797
      },
      {
        "date": "2026-02-20",
        "close": 3310.148438,
        "direction_boundary": 2654.130615,
        "core_momentum": 0.247169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287542
      },
      {
        "date": "2026-02-27",
        "close": 3300.177979,
        "direction_boundary": 2683.952393,
        "core_momentum": 0.229596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287898
      },
      {
        "date": "2026-03-06",
        "close": 3310.148438,
        "direction_boundary": 2664.071289,
        "core_momentum": 0.242515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287764
      },
      {
        "date": "2026-03-13",
        "close": 3360.0,
        "direction_boundary": 2763.476807,
        "core_momentum": 0.21586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287685
      },
      {
        "date": "2026-03-20",
        "close": 3340.059326,
        "direction_boundary": 2683.952393,
        "core_momentum": 0.244456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287892
      },
      {
        "date": "2026-03-27",
        "close": 3360.0,
        "direction_boundary": 2683.952393,
        "core_momentum": 0.251885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28791
      },
      {
        "date": "2026-04-03",
        "close": 3369.970215,
        "direction_boundary": 2683.952393,
        "core_momentum": 0.2556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28713
      },
      {
        "date": "2026-04-10",
        "close": 3320.118652,
        "direction_boundary": 2783.358154,
        "core_momentum": 0.192846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289005
      },
      {
        "date": "2026-04-17",
        "close": 3389.910889,
        "direction_boundary": 2624.308838,
        "core_momentum": 0.291735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289032
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "direction_boundary": 2693.892822,
        "core_momentum": 0.262114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287733
      },
      {
        "date": "2026-05-01",
        "close": 3370.0,
        "direction_boundary": 2674.011963,
        "core_momentum": 0.260279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288827
      },
      {
        "date": "2026-05-08",
        "close": 3380.0,
        "direction_boundary": 2664.071289,
        "core_momentum": 0.268735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288679
      },
      {
        "date": "2026-05-15",
        "close": 3260.0,
        "direction_boundary": 2683.952393,
        "core_momentum": 0.214627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295151
      },
      {
        "date": "2026-05-22",
        "close": 3270.0,
        "direction_boundary": 2683.952393,
        "core_momentum": 0.218352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295029
      },
      {
        "date": "2026-05-29",
        "close": 3360.0,
        "direction_boundary": 2683.952393,
        "core_momentum": 0.251885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296217
      },
      {
        "date": "2026-06-05",
        "close": 3260.0,
        "direction_boundary": 2672.047363,
        "core_momentum": 0.220038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300309
      },
      {
        "date": "2026-06-12",
        "close": 3540.0,
        "direction_boundary": 2691.988037,
        "core_momentum": 0.315013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317645
      },
      {
        "date": "2026-06-19",
        "close": 3540.0,
        "direction_boundary": 2691.988037,
        "core_momentum": 0.315013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317645
      },
      {
        "date": "2026-06-26",
        "close": 3420.0,
        "direction_boundary": 2691.988037,
        "core_momentum": 0.270437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2026-07-03",
        "close": 3200.0,
        "direction_boundary": 2811.63208,
        "core_momentum": 0.138129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192844
      },
      {
        "date": "2026-07-10",
        "close": 3400.0,
        "direction_boundary": 2691.988037,
        "core_momentum": 0.263007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203975
      },
      {
        "date": "2026-07-17",
        "close": 3350.0,
        "direction_boundary": 2691.988037,
        "core_momentum": 0.244433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204426
      },
      {
        "date": "2026-07-24",
        "close": 3520.0,
        "direction_boundary": 2691.988037,
        "core_momentum": 0.307584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214918
      },
      {
        "date": "2026-07-31",
        "close": 3380.0,
        "direction_boundary": 2691.988037,
        "core_momentum": 0.255578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22097
      },
      {
        "date": "2026-08-07",
        "close": 3500.0,
        "direction_boundary": 2691.988037,
        "core_momentum": 0.300154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225956
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 2047.756348,
        "volume": 8800
      },
      {
        "date": "2023-08-11",
        "close": 2107.399658,
        "volume": 3800
      },
      {
        "date": "2023-08-18",
        "close": 2107.399658,
        "volume": 7800
      },
      {
        "date": "2023-08-25",
        "close": 2107.399658,
        "volume": 3200
      },
      {
        "date": "2023-09-01",
        "close": 2087.518555,
        "volume": 5000
      },
      {
        "date": "2023-09-08",
        "close": 2097.458984,
        "volume": 1500
      },
      {
        "date": "2023-09-15",
        "close": 2047.756348,
        "volume": 1200
      },
      {
        "date": "2023-09-22",
        "close": 2117.340332,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 2186.924072,
        "volume": 10700
      },
      {
        "date": "2023-10-06",
        "close": 2137.221191,
        "volume": 700
      },
      {
        "date": "2023-10-13",
        "close": 2097.458984,
        "volume": 1000
      },
      {
        "date": "2023-10-20",
        "close": 2097.458984,
        "volume": 4300
      },
      {
        "date": "2023-10-27",
        "close": 2077.577881,
        "volume": 3100
      },
      {
        "date": "2023-11-03",
        "close": 2117.340332,
        "volume": 1500
      },
      {
        "date": "2023-11-10",
        "close": 2087.518555,
        "volume": 4500
      },
      {
        "date": "2023-11-17",
        "close": 2236.626953,
        "volume": 1100
      },
      {
        "date": "2023-11-24",
        "close": 2435.438232,
        "volume": 5400
      },
      {
        "date": "2023-12-01",
        "close": 2554.725098,
        "volume": 9100
      },
      {
        "date": "2023-12-08",
        "close": 2554.725098,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2564.665771,
        "volume": 100
      },
      {
        "date": "2023-12-22",
        "close": 2336.032715,
        "volume": 432700
      },
      {
        "date": "2023-12-29",
        "close": 2336.032715,
        "volume": 314000
      },
      {
        "date": "2024-01-05",
        "close": 2336.032715,
        "volume": 22200
      },
      {
        "date": "2024-01-12",
        "close": 2336.032715,
        "volume": 21600
      },
      {
        "date": "2024-01-19",
        "close": 2336.032715,
        "volume": 30400
      },
      {
        "date": "2024-01-26",
        "close": 2336.032715,
        "volume": 39300
      },
      {
        "date": "2024-02-02",
        "close": 2336.032715,
        "volume": 20100
      },
      {
        "date": "2024-02-09",
        "close": 2336.032715,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2336.032715,
        "volume": 44000
      },
      {
        "date": "2024-02-23",
        "close": 2336.032715,
        "volume": 44300
      },
      {
        "date": "2024-03-01",
        "close": 2336.032715,
        "volume": 37100
      },
      {
        "date": "2024-03-08",
        "close": 2336.032715,
        "volume": 25900
      },
      {
        "date": "2024-03-15",
        "close": 2336.032715,
        "volume": 29200
      },
      {
        "date": "2024-03-22",
        "close": 2336.032715,
        "volume": 15200
      },
      {
        "date": "2024-03-29",
        "close": 2336.032715,
        "volume": 30200
      },
      {
        "date": "2024-04-05",
        "close": 2336.032715,
        "volume": 16500
      },
      {
        "date": "2024-04-19",
        "close": 2345.973145,
        "volume": 2151200
      },
      {
        "date": "2024-04-26",
        "close": 2316.151611,
        "volume": 113800
      },
      {
        "date": "2024-05-03",
        "close": 2326.092041,
        "volume": 120800
      },
      {
        "date": "2024-05-10",
        "close": 2336.032715,
        "volume": 46600
      },
      {
        "date": "2024-05-17",
        "close": 2345.973145,
        "volume": 68100
      },
      {
        "date": "2024-05-24",
        "close": 2316.151611,
        "volume": 96500
      },
      {
        "date": "2024-05-31",
        "close": 2326.092041,
        "volume": 272600
      },
      {
        "date": "2024-06-07",
        "close": 2306.210938,
        "volume": 157400
      },
      {
        "date": "2024-06-14",
        "close": 2385.735596,
        "volume": 5784800
      },
      {
        "date": "2024-06-21",
        "close": 2306.210938,
        "volume": 129200
      },
      {
        "date": "2024-06-28",
        "close": 2554.725098,
        "volume": 22000
      },
      {
        "date": "2024-07-05",
        "close": 2544.784424,
        "volume": 600
      },
      {
        "date": "2024-07-12",
        "close": 2544.784424,
        "volume": 74000
      },
      {
        "date": "2024-07-19",
        "close": 2544.784424,
        "volume": 260300
      },
      {
        "date": "2024-07-26",
        "close": 2485.141113,
        "volume": 107800
      },
      {
        "date": "2024-08-02",
        "close": 2485.141113,
        "volume": 112100
      },
      {
        "date": "2024-08-09",
        "close": 2534.843994,
        "volume": 24000
      },
      {
        "date": "2024-08-16",
        "close": 2465.26001,
        "volume": 76300
      },
      {
        "date": "2024-08-23",
        "close": 2485.141113,
        "volume": 58400
      },
      {
        "date": "2024-08-30",
        "close": 2534.843994,
        "volume": 238000
      },
      {
        "date": "2024-09-06",
        "close": 2495.081787,
        "volume": 149400
      },
      {
        "date": "2024-09-13",
        "close": 2495.081787,
        "volume": 225000
      },
      {
        "date": "2024-09-20",
        "close": 2495.081787,
        "volume": 94800
      },
      {
        "date": "2024-09-27",
        "close": 2485.141113,
        "volume": 91400
      },
      {
        "date": "2024-10-04",
        "close": 2495.081787,
        "volume": 245600
      },
      {
        "date": "2024-10-11",
        "close": 2495.081787,
        "volume": 139700
      },
      {
        "date": "2024-10-18",
        "close": 2485.141113,
        "volume": 335100
      },
      {
        "date": "2024-10-25",
        "close": 2485.141113,
        "volume": 79600
      },
      {
        "date": "2024-11-01",
        "close": 2485.141113,
        "volume": 128900
      },
      {
        "date": "2024-11-08",
        "close": 2495.081787,
        "volume": 29600
      },
      {
        "date": "2024-11-15",
        "close": 2495.081787,
        "volume": 159700
      },
      {
        "date": "2024-11-22",
        "close": 2485.141113,
        "volume": 118300
      },
      {
        "date": "2024-11-29",
        "close": 2485.141113,
        "volume": 213000
      },
      {
        "date": "2024-12-06",
        "close": 2495.081787,
        "volume": 124600
      },
      {
        "date": "2024-12-13",
        "close": 2495.081787,
        "volume": 227100
      },
      {
        "date": "2024-12-20",
        "close": 2495.081787,
        "volume": 91500
      },
      {
        "date": "2024-12-27",
        "close": 2495.081787,
        "volume": 63500
      },
      {
        "date": "2025-01-03",
        "close": 2703.833496,
        "volume": 119000
      },
      {
        "date": "2025-01-10",
        "close": 2703.833496,
        "volume": 32500
      },
      {
        "date": "2025-01-17",
        "close": 2803.239014,
        "volume": 32600
      },
      {
        "date": "2025-01-24",
        "close": 2683.952393,
        "volume": 303500
      },
      {
        "date": "2025-01-31",
        "close": 2683.952393,
        "volume": 98600
      },
      {
        "date": "2025-02-07",
        "close": 2664.071289,
        "volume": 700
      },
      {
        "date": "2025-02-14",
        "close": 2654.130615,
        "volume": 3600
      },
      {
        "date": "2025-02-21",
        "close": 2683.952393,
        "volume": 278100
      },
      {
        "date": "2025-02-28",
        "close": 2664.071289,
        "volume": 189600
      },
      {
        "date": "2025-03-07",
        "close": 2763.476807,
        "volume": 113600
      },
      {
        "date": "2025-03-14",
        "close": 2683.952393,
        "volume": 203700
      },
      {
        "date": "2025-03-21",
        "close": 2683.952393,
        "volume": 108400
      },
      {
        "date": "2025-03-28",
        "close": 2683.952393,
        "volume": 152700
      },
      {
        "date": "2025-04-11",
        "close": 2783.358154,
        "volume": 36600
      },
      {
        "date": "2025-04-18",
        "close": 2624.308838,
        "volume": 210100
      },
      {
        "date": "2025-04-25",
        "close": 2693.892822,
        "volume": 86700
      },
      {
        "date": "2025-05-02",
        "close": 2674.011963,
        "volume": 87000
      },
      {
        "date": "2025-05-09",
        "close": 2664.071289,
        "volume": 21100
      },
      {
        "date": "2025-05-16",
        "close": 2683.952393,
        "volume": 23200
      },
      {
        "date": "2025-05-23",
        "close": 2683.952393,
        "volume": 51300
      },
      {
        "date": "2025-05-30",
        "close": 2683.952393,
        "volume": 186600
      },
      {
        "date": "2025-06-06",
        "close": 2672.047363,
        "volume": 115200
      },
      {
        "date": "2025-06-13",
        "close": 2691.988037,
        "volume": 207300
      },
      {
        "date": "2025-06-20",
        "close": 2691.988037,
        "volume": 85500
      },
      {
        "date": "2025-06-27",
        "close": 2691.988037,
        "volume": 36600
      },
      {
        "date": "2025-07-04",
        "close": 2811.63208,
        "volume": 7100
      },
      {
        "date": "2025-07-11",
        "close": 2691.988037,
        "volume": 58800
      },
      {
        "date": "2025-07-18",
        "close": 2691.988037,
        "volume": 86300
      },
      {
        "date": "2025-07-25",
        "close": 2691.988037,
        "volume": 77400
      },
      {
        "date": "2025-08-01",
        "close": 2691.988037,
        "volume": 102300
      },
      {
        "date": "2025-08-08",
        "close": 2691.988037,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 2691.988037,
        "volume": 21500
      },
      {
        "date": "2025-08-22",
        "close": 2682.017822,
        "volume": 54800
      },
      {
        "date": "2025-08-29",
        "close": 2691.988037,
        "volume": 252400
      },
      {
        "date": "2025-09-05",
        "close": 2691.988037,
        "volume": 122200
      },
      {
        "date": "2025-09-12",
        "close": 2691.988037,
        "volume": 200400
      },
      {
        "date": "2025-09-19",
        "close": 2682.017822,
        "volume": 106600
      },
      {
        "date": "2025-09-26",
        "close": 2701.958496,
        "volume": 45700
      },
      {
        "date": "2025-10-03",
        "close": 2682.017822,
        "volume": 142100
      },
      {
        "date": "2025-10-10",
        "close": 2701.958496,
        "volume": 58500
      },
      {
        "date": "2025-10-17",
        "close": 2691.988037,
        "volume": 32900
      },
      {
        "date": "2025-10-24",
        "close": 2662.077148,
        "volume": 277900
      },
      {
        "date": "2025-10-31",
        "close": 2691.988037,
        "volume": 232200
      },
      {
        "date": "2025-11-07",
        "close": 2691.988037,
        "volume": 242900
      },
      {
        "date": "2025-11-14",
        "close": 2691.988037,
        "volume": 116700
      },
      {
        "date": "2025-11-21",
        "close": 2691.988037,
        "volume": 191300
      },
      {
        "date": "2025-11-28",
        "close": 2701.958496,
        "volume": 206400
      },
      {
        "date": "2025-12-05",
        "close": 2682.017822,
        "volume": 120000
      },
      {
        "date": "2025-12-12",
        "close": 2691.988037,
        "volume": 198400
      },
      {
        "date": "2025-12-19",
        "close": 2691.988037,
        "volume": 105700
      },
      {
        "date": "2025-12-26",
        "close": 3290.207764,
        "volume": 643500
      },
      {
        "date": "2026-01-02",
        "close": 3310.148438,
        "volume": 151500
      },
      {
        "date": "2026-01-09",
        "close": 3190.504395,
        "volume": 103500
      },
      {
        "date": "2026-01-16",
        "close": 3240.356201,
        "volume": 65000
      },
      {
        "date": "2026-01-23",
        "close": 3230.385742,
        "volume": 219000
      },
      {
        "date": "2026-01-30",
        "close": 3310.148438,
        "volume": 102800
      },
      {
        "date": "2026-02-06",
        "close": 3310.148438,
        "volume": 18600
      },
      {
        "date": "2026-02-13",
        "close": 3310.148438,
        "volume": 9100
      },
      {
        "date": "2026-02-20",
        "close": 3310.148438,
        "volume": 67200
      },
      {
        "date": "2026-02-27",
        "close": 3300.177979,
        "volume": 244300
      },
      {
        "date": "2026-03-06",
        "close": 3310.148438,
        "volume": 143300
      },
      {
        "date": "2026-03-13",
        "close": 3360.0,
        "volume": 190800
      },
      {
        "date": "2026-03-20",
        "close": 3340.059326,
        "volume": 174700
      },
      {
        "date": "2026-03-27",
        "close": 3360.0,
        "volume": 18600
      },
      {
        "date": "2026-04-03",
        "close": 3369.970215,
        "volume": 84800
      },
      {
        "date": "2026-04-10",
        "close": 3320.118652,
        "volume": 47900
      },
      {
        "date": "2026-04-17",
        "close": 3389.910889,
        "volume": 32600
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "volume": 201300
      },
      {
        "date": "2026-05-01",
        "close": 3370.0,
        "volume": 107700
      },
      {
        "date": "2026-05-08",
        "close": 3380.0,
        "volume": 11100
      },
      {
        "date": "2026-05-15",
        "close": 3260.0,
        "volume": 3200
      },
      {
        "date": "2026-05-22",
        "close": 3270.0,
        "volume": 69500
      },
      {
        "date": "2026-05-29",
        "close": 3360.0,
        "volume": 163100
      },
      {
        "date": "2026-06-05",
        "close": 3260.0,
        "volume": 8000
      },
      {
        "date": "2026-06-12",
        "close": 3540.0,
        "volume": 14000
      },
      {
        "date": "2026-06-19",
        "close": 3540.0,
        "volume": 27400
      },
      {
        "date": "2026-06-26",
        "close": 3420.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 3200.0,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 3400.0,
        "volume": 29200
      },
      {
        "date": "2026-07-17",
        "close": 3350.0,
        "volume": 31200
      },
      {
        "date": "2026-07-24",
        "close": 3520.0,
        "volume": 220000
      },
      {
        "date": "2026-07-31",
        "close": 3380.0,
        "volume": 38600
      },
      {
        "date": "2026-08-07",
        "close": 3500.0,
        "volume": 36600
      }
    ],
    "sharemaestro_context": {
      "trend": 3353.72404,
      "fair_value": 2674.185785,
      "market_activity": 5.36264,
      "market_dynamics": -0.466301,
      "relative_strength": 29.245156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.003349,
        "directional_follow_through": 0.5179,
        "regime_survival": 0.9643,
        "conditional_difference": 0.003349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.054054,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9474,
        "conditional_difference": 0.029994,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.034025,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.041428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.19843,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.044989,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.029126
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.00939
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.173709
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.40276
      }
    ]
  }
}