{
  "ticker": {
    "uuid": "0e039d81-5e92-4719-842d-804cb9e29539",
    "symbol": "1183",
    "name": "SHL Finance Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.110001,
    "boundary_margin": -0.363479,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237035,
    "volatility_stability": 0.4209,
    "risk_context": 0.4219,
    "current_regime": {
      "move": -0.126485,
      "interruption": 0.097539,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 19.4,
        "direction_boundary": 19.831501,
        "core_momentum": -0.021758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066046
      },
      {
        "date": "2023-08-11",
        "close": 19.620001,
        "direction_boundary": 20.0655,
        "core_momentum": -0.022202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067908
      },
      {
        "date": "2023-08-18",
        "close": 19.6,
        "direction_boundary": 19.870501,
        "core_momentum": -0.013613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.067908
      },
      {
        "date": "2023-08-25",
        "close": 19.16,
        "direction_boundary": 19.889999,
        "core_momentum": -0.036702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073404
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "direction_boundary": 19.889999,
        "core_momentum": -0.044746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073148
      },
      {
        "date": "2023-09-08",
        "close": 19.0,
        "direction_boundary": 19.695002,
        "core_momentum": -0.035288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073182
      },
      {
        "date": "2023-09-15",
        "close": 18.700001,
        "direction_boundary": 19.539001,
        "core_momentum": -0.04294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073874
      },
      {
        "date": "2023-09-22",
        "close": 18.16,
        "direction_boundary": 19.929001,
        "core_momentum": -0.088765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082179
      },
      {
        "date": "2023-09-29",
        "close": 18.280001,
        "direction_boundary": 19.7925,
        "core_momentum": -0.076418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082714
      },
      {
        "date": "2023-10-06",
        "close": 18.219999,
        "direction_boundary": 20.163,
        "core_momentum": -0.096365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082312
      },
      {
        "date": "2023-10-13",
        "close": 17.08,
        "direction_boundary": 20.475,
        "core_momentum": -0.165812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118766
      },
      {
        "date": "2023-10-20",
        "close": 17.92,
        "direction_boundary": 19.9095,
        "core_momentum": -0.099927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139859
      },
      {
        "date": "2023-10-27",
        "close": 18.16,
        "direction_boundary": 19.7925,
        "core_momentum": -0.082481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141054
      },
      {
        "date": "2023-11-03",
        "close": 18.42,
        "direction_boundary": 19.5585,
        "core_momentum": -0.05821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143024
      },
      {
        "date": "2023-11-10",
        "close": 19.5,
        "direction_boundary": 19.5585,
        "core_momentum": -0.002991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165086
      },
      {
        "date": "2023-11-17",
        "close": 19.719999,
        "direction_boundary": 19.539001,
        "core_momentum": 0.009263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165844
      },
      {
        "date": "2023-11-24",
        "close": 19.940001,
        "direction_boundary": 19.539001,
        "core_momentum": 0.020523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165359
      },
      {
        "date": "2023-12-01",
        "close": 19.66,
        "direction_boundary": 19.5585,
        "core_momentum": 0.00519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166129
      },
      {
        "date": "2023-12-08",
        "close": 19.42,
        "direction_boundary": 19.734001,
        "core_momentum": -0.015912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164206
      },
      {
        "date": "2023-12-15",
        "close": 19.5,
        "direction_boundary": 19.5585,
        "core_momentum": -0.002991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164177
      },
      {
        "date": "2023-12-22",
        "close": 18.540001,
        "direction_boundary": 19.5585,
        "core_momentum": -0.052074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178202
      },
      {
        "date": "2023-12-29",
        "close": 18.1,
        "direction_boundary": 20.182501,
        "core_momentum": -0.103183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180142
      },
      {
        "date": "2024-01-05",
        "close": 18.42,
        "direction_boundary": 19.968,
        "core_momentum": -0.077524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181968
      },
      {
        "date": "2024-01-12",
        "close": 17.76,
        "direction_boundary": 19.675501,
        "core_momentum": -0.097355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188011
      },
      {
        "date": "2024-01-19",
        "close": 17.360001,
        "direction_boundary": 19.617001,
        "core_momentum": -0.115053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189688
      },
      {
        "date": "2024-01-26",
        "close": 17.299999,
        "direction_boundary": 19.617001,
        "core_momentum": -0.118112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188936
      },
      {
        "date": "2024-02-02",
        "close": 16.98,
        "direction_boundary": 19.5585,
        "core_momentum": -0.131835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187417
      },
      {
        "date": "2024-02-09",
        "close": 17.32,
        "direction_boundary": 19.519501,
        "core_momentum": -0.112682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18928
      },
      {
        "date": "2024-02-16",
        "close": 17.120001,
        "direction_boundary": 19.5,
        "core_momentum": -0.122051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189427
      },
      {
        "date": "2024-02-23",
        "close": 17.16,
        "direction_boundary": 19.695002,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187977
      },
      {
        "date": "2024-03-01",
        "close": 17.280001,
        "direction_boundary": 19.831501,
        "core_momentum": -0.128659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188505
      },
      {
        "date": "2024-03-08",
        "close": 17.16,
        "direction_boundary": 19.7925,
        "core_momentum": -0.133005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188483
      },
      {
        "date": "2024-03-15",
        "close": 17.0,
        "direction_boundary": 19.987501,
        "core_momentum": -0.149468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187867
      },
      {
        "date": "2024-03-22",
        "close": 17.18,
        "direction_boundary": 19.7925,
        "core_momentum": -0.131994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185096
      },
      {
        "date": "2024-03-29",
        "close": 16.84,
        "direction_boundary": 19.597502,
        "core_momentum": -0.140707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186258
      },
      {
        "date": "2024-04-05",
        "close": 16.700001,
        "direction_boundary": 19.656,
        "core_momentum": -0.150387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186397
      },
      {
        "date": "2024-04-19",
        "close": 16.68,
        "direction_boundary": 19.5585,
        "core_momentum": -0.147174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164128
      },
      {
        "date": "2024-04-26",
        "close": 16.280001,
        "direction_boundary": 19.5,
        "core_momentum": -0.165128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151132
      },
      {
        "date": "2024-05-03",
        "close": 16.18,
        "direction_boundary": 19.636499,
        "core_momentum": -0.176024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149152
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "direction_boundary": 19.636499,
        "core_momentum": -0.185191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146941
      },
      {
        "date": "2024-05-17",
        "close": 15.48,
        "direction_boundary": 19.597502,
        "core_momentum": -0.210103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121277
      },
      {
        "date": "2024-05-24",
        "close": 15.28,
        "direction_boundary": 19.597502,
        "core_momentum": -0.220309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117853
      },
      {
        "date": "2024-05-31",
        "close": 15.46,
        "direction_boundary": 19.344,
        "core_momentum": -0.200786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118074
      },
      {
        "date": "2024-06-07",
        "close": 15.1,
        "direction_boundary": 19.168501,
        "core_momentum": -0.212249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119483
      },
      {
        "date": "2024-06-14",
        "close": 15.14,
        "direction_boundary": 19.597502,
        "core_momentum": -0.227453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120737
      },
      {
        "date": "2024-07-19",
        "close": 16.0,
        "direction_boundary": 19.299999,
        "core_momentum": -0.170984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138248
      },
      {
        "date": "2024-07-26",
        "close": 16.059999,
        "direction_boundary": 19.120001,
        "core_momentum": -0.160042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131244
      },
      {
        "date": "2024-08-02",
        "close": 15.68,
        "direction_boundary": 18.9,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13159
      },
      {
        "date": "2024-08-09",
        "close": 14.98,
        "direction_boundary": 19.059999,
        "core_momentum": -0.214061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143755
      },
      {
        "date": "2024-08-16",
        "close": 15.4,
        "direction_boundary": 19.4,
        "core_momentum": -0.206186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149528
      },
      {
        "date": "2024-08-23",
        "close": 15.48,
        "direction_boundary": 19.620001,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146252
      },
      {
        "date": "2024-08-30",
        "close": 15.84,
        "direction_boundary": 19.6,
        "core_momentum": -0.191837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150608
      },
      {
        "date": "2024-09-06",
        "close": 15.9,
        "direction_boundary": 19.16,
        "core_momentum": -0.170146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150723
      },
      {
        "date": "2024-09-13",
        "close": 16.16,
        "direction_boundary": 19.0,
        "core_momentum": -0.149474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152475
      },
      {
        "date": "2024-09-20",
        "close": 16.68,
        "direction_boundary": 19.0,
        "core_momentum": -0.122105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159502
      },
      {
        "date": "2024-09-27",
        "close": 17.1,
        "direction_boundary": 18.700001,
        "core_momentum": -0.085562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162977
      },
      {
        "date": "2024-10-04",
        "close": 16.16,
        "direction_boundary": 18.16,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180132
      },
      {
        "date": "2024-10-11",
        "close": 15.92,
        "direction_boundary": 18.280001,
        "core_momentum": -0.129103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179281
      },
      {
        "date": "2024-10-18",
        "close": 15.98,
        "direction_boundary": 18.219999,
        "core_momentum": -0.122942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179232
      },
      {
        "date": "2024-10-25",
        "close": 15.74,
        "direction_boundary": 17.08,
        "core_momentum": -0.078454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180193
      },
      {
        "date": "2024-11-01",
        "close": 16.1,
        "direction_boundary": 17.92,
        "core_momentum": -0.101562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180453
      },
      {
        "date": "2024-11-08",
        "close": 17.280001,
        "direction_boundary": 18.16,
        "core_momentum": -0.048458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205353
      },
      {
        "date": "2024-11-15",
        "close": 17.5,
        "direction_boundary": 18.42,
        "core_momentum": -0.049946,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204828
      },
      {
        "date": "2024-11-22",
        "close": 18.0,
        "direction_boundary": 19.5,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200566
      },
      {
        "date": "2024-11-29",
        "close": 17.299999,
        "direction_boundary": 19.719999,
        "core_momentum": -0.122718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208804
      },
      {
        "date": "2024-12-06",
        "close": 16.98,
        "direction_boundary": 19.940001,
        "core_momentum": -0.148445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211024
      },
      {
        "date": "2024-12-13",
        "close": 16.92,
        "direction_boundary": 19.66,
        "core_momentum": -0.139369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207669
      },
      {
        "date": "2024-12-20",
        "close": 17.1,
        "direction_boundary": 19.42,
        "core_momentum": -0.119464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207828
      },
      {
        "date": "2024-12-27",
        "close": 17.379999,
        "direction_boundary": 19.5,
        "core_momentum": -0.108718,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20741
      },
      {
        "date": "2025-01-03",
        "close": 18.32,
        "direction_boundary": 18.540001,
        "core_momentum": -0.011866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213757
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "direction_boundary": 18.1,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212761
      },
      {
        "date": "2025-01-17",
        "close": 18.48,
        "direction_boundary": 18.42,
        "core_momentum": 0.003257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211698
      },
      {
        "date": "2025-01-24",
        "close": 18.1,
        "direction_boundary": 17.76,
        "core_momentum": 0.019144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214822
      },
      {
        "date": "2025-01-31",
        "close": 17.860001,
        "direction_boundary": 17.360001,
        "core_momentum": 0.028802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212496
      },
      {
        "date": "2025-02-07",
        "close": 17.98,
        "direction_boundary": 17.299999,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199532
      },
      {
        "date": "2025-02-14",
        "close": 17.780001,
        "direction_boundary": 16.98,
        "core_momentum": 0.047114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198768
      },
      {
        "date": "2025-02-21",
        "close": 17.32,
        "direction_boundary": 17.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.203587
      },
      {
        "date": "2025-02-28",
        "close": 16.860001,
        "direction_boundary": 17.120001,
        "core_momentum": -0.015187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206181
      },
      {
        "date": "2025-03-07",
        "close": 16.5,
        "direction_boundary": 17.16,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208824
      },
      {
        "date": "2025-03-14",
        "close": 16.280001,
        "direction_boundary": 17.280001,
        "core_momentum": -0.05787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20867
      },
      {
        "date": "2025-03-21",
        "close": 16.9,
        "direction_boundary": 17.16,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210528
      },
      {
        "date": "2025-03-28",
        "close": 18.200001,
        "direction_boundary": 17.0,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231912
      },
      {
        "date": "2025-04-04",
        "close": 18.639999,
        "direction_boundary": 17.18,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217399
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "direction_boundary": 16.84,
        "core_momentum": 0.068884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222854
      },
      {
        "date": "2025-04-18",
        "close": 19.620001,
        "direction_boundary": 16.700001,
        "core_momentum": 0.17485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249818
      },
      {
        "date": "2025-04-25",
        "close": 20.139999,
        "direction_boundary": 16.68,
        "core_momentum": 0.207434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248767
      },
      {
        "date": "2025-05-02",
        "close": 19.9,
        "direction_boundary": 16.280001,
        "core_momentum": 0.222359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249739
      },
      {
        "date": "2025-05-09",
        "close": 18.299999,
        "direction_boundary": 16.18,
        "core_momentum": 0.131026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263849
      },
      {
        "date": "2025-05-16",
        "close": 20.18,
        "direction_boundary": 16.0,
        "core_momentum": 0.26125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29515
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "direction_boundary": 15.48,
        "core_momentum": 0.24677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301148
      },
      {
        "date": "2025-05-30",
        "close": 18.24,
        "direction_boundary": 15.28,
        "core_momentum": 0.193717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306731
      },
      {
        "date": "2025-06-06",
        "close": 17.52,
        "direction_boundary": 15.46,
        "core_momentum": 0.133247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31108
      },
      {
        "date": "2025-06-13",
        "close": 17.459999,
        "direction_boundary": 15.1,
        "core_momentum": 0.156291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311077
      },
      {
        "date": "2025-06-20",
        "close": 15.76,
        "direction_boundary": 15.14,
        "core_momentum": 0.040951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342192
      },
      {
        "date": "2025-06-27",
        "close": 16.879999,
        "direction_boundary": 15.0,
        "core_momentum": 0.125333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355586
      },
      {
        "date": "2025-07-04",
        "close": 16.940001,
        "direction_boundary": 14.7,
        "core_momentum": 0.152381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347147
      },
      {
        "date": "2025-07-11",
        "close": 19.33,
        "direction_boundary": 15.3,
        "core_momentum": 0.263399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391333
      },
      {
        "date": "2025-07-18",
        "close": 23.700001,
        "direction_boundary": 16.0,
        "core_momentum": 0.48125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479526
      },
      {
        "date": "2025-07-25",
        "close": 22.98,
        "direction_boundary": 16.059999,
        "core_momentum": 0.430884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481002
      },
      {
        "date": "2025-08-01",
        "close": 23.299999,
        "direction_boundary": 15.68,
        "core_momentum": 0.485969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479932
      },
      {
        "date": "2025-08-08",
        "close": 23.110001,
        "direction_boundary": 14.98,
        "core_momentum": 0.542724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480594
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "direction_boundary": 15.4,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482425
      },
      {
        "date": "2025-08-22",
        "close": 21.959999,
        "direction_boundary": 15.48,
        "core_momentum": 0.418605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482152
      },
      {
        "date": "2025-08-29",
        "close": 22.139999,
        "direction_boundary": 15.84,
        "core_momentum": 0.397727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479352
      },
      {
        "date": "2025-09-05",
        "close": 20.860001,
        "direction_boundary": 15.9,
        "core_momentum": 0.31195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487258
      },
      {
        "date": "2025-09-12",
        "close": 19.809999,
        "direction_boundary": 16.16,
        "core_momentum": 0.225866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493621
      },
      {
        "date": "2025-09-19",
        "close": 19.99,
        "direction_boundary": 16.68,
        "core_momentum": 0.198441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491757
      },
      {
        "date": "2025-09-26",
        "close": 20.59,
        "direction_boundary": 17.1,
        "core_momentum": 0.204094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483309
      },
      {
        "date": "2025-10-03",
        "close": 20.610001,
        "direction_boundary": 16.16,
        "core_momentum": 0.275371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482538
      },
      {
        "date": "2025-10-10",
        "close": 21.709999,
        "direction_boundary": 15.92,
        "core_momentum": 0.363693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483616
      },
      {
        "date": "2025-10-17",
        "close": 22.690001,
        "direction_boundary": 15.98,
        "core_momentum": 0.4199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473292
      },
      {
        "date": "2025-10-24",
        "close": 22.299999,
        "direction_boundary": 15.74,
        "core_momentum": 0.416772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473355
      },
      {
        "date": "2025-10-31",
        "close": 21.719999,
        "direction_boundary": 16.1,
        "core_momentum": 0.349068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474738
      },
      {
        "date": "2025-11-07",
        "close": 21.219999,
        "direction_boundary": 17.280001,
        "core_momentum": 0.228009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459688
      },
      {
        "date": "2025-11-14",
        "close": 19.870001,
        "direction_boundary": 17.5,
        "core_momentum": 0.135429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449995
      },
      {
        "date": "2025-11-21",
        "close": 19.83,
        "direction_boundary": 18.0,
        "core_momentum": 0.101667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445522
      },
      {
        "date": "2025-11-28",
        "close": 17.98,
        "direction_boundary": 17.299999,
        "core_momentum": 0.039306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459708
      },
      {
        "date": "2025-12-05",
        "close": 18.01,
        "direction_boundary": 16.98,
        "core_momentum": 0.06066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456126
      },
      {
        "date": "2025-12-12",
        "close": 17.780001,
        "direction_boundary": 16.92,
        "core_momentum": 0.050827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456498
      },
      {
        "date": "2025-12-19",
        "close": 17.83,
        "direction_boundary": 17.1,
        "core_momentum": 0.04269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431594
      },
      {
        "date": "2025-12-26",
        "close": 16.84,
        "direction_boundary": 17.379999,
        "core_momentum": -0.03107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429586
      },
      {
        "date": "2026-01-02",
        "close": 17.370001,
        "direction_boundary": 18.32,
        "core_momentum": -0.051856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431731
      },
      {
        "date": "2026-01-09",
        "close": 16.24,
        "direction_boundary": 19.0,
        "core_momentum": -0.145263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397892
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "direction_boundary": 18.48,
        "core_momentum": -0.134199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257175
      },
      {
        "date": "2026-01-23",
        "close": 16.09,
        "direction_boundary": 18.1,
        "core_momentum": -0.11105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257682
      },
      {
        "date": "2026-01-30",
        "close": 16.32,
        "direction_boundary": 17.860001,
        "core_momentum": -0.086226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25776
      },
      {
        "date": "2026-02-06",
        "close": 15.35,
        "direction_boundary": 17.98,
        "core_momentum": -0.146274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265877
      },
      {
        "date": "2026-02-13",
        "close": 15.46,
        "direction_boundary": 17.780001,
        "core_momentum": -0.130484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26722
      },
      {
        "date": "2026-02-20",
        "close": 16.309999,
        "direction_boundary": 17.32,
        "core_momentum": -0.058314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282811
      },
      {
        "date": "2026-02-27",
        "close": 16.299999,
        "direction_boundary": 16.860001,
        "core_momentum": -0.033215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281855
      },
      {
        "date": "2026-03-06",
        "close": 14.21,
        "direction_boundary": 16.5,
        "core_momentum": -0.138788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325399
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "direction_boundary": 16.280001,
        "core_momentum": -0.14312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321102
      },
      {
        "date": "2026-03-20",
        "close": 14.27,
        "direction_boundary": 16.9,
        "core_momentum": -0.155621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323563
      },
      {
        "date": "2026-03-27",
        "close": 14.47,
        "direction_boundary": 18.200001,
        "core_momentum": -0.204945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320157
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "direction_boundary": 18.639999,
        "core_momentum": -0.216738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321071
      },
      {
        "date": "2026-04-10",
        "close": 14.58,
        "direction_boundary": 18.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307625
      },
      {
        "date": "2026-04-17",
        "close": 15.04,
        "direction_boundary": 19.620001,
        "core_momentum": -0.233435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303067
      },
      {
        "date": "2026-04-24",
        "close": 14.855796,
        "direction_boundary": 20.139999,
        "core_momentum": -0.262374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303096
      },
      {
        "date": "2026-05-01",
        "close": 15.310663,
        "direction_boundary": 19.9,
        "core_momentum": -0.23062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309166
      },
      {
        "date": "2026-05-08",
        "close": 15.049356,
        "direction_boundary": 18.299999,
        "core_momentum": -0.177631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308894
      },
      {
        "date": "2026-05-15",
        "close": 14.923542,
        "direction_boundary": 20.18,
        "core_momentum": -0.260479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299487
      },
      {
        "date": "2026-05-22",
        "close": 14.720303,
        "direction_boundary": 19.299999,
        "core_momentum": -0.23729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299224
      },
      {
        "date": "2026-05-29",
        "close": 14.720303,
        "direction_boundary": 18.24,
        "core_momentum": -0.192966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27222
      },
      {
        "date": "2026-06-05",
        "close": 14.691269,
        "direction_boundary": 17.52,
        "core_momentum": -0.161457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272016
      },
      {
        "date": "2026-06-12",
        "close": 14.739658,
        "direction_boundary": 17.459999,
        "core_momentum": -0.155804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272342
      },
      {
        "date": "2026-06-19",
        "close": 14.904185,
        "direction_boundary": 15.76,
        "core_momentum": -0.054303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273193
      },
      {
        "date": "2026-06-26",
        "close": 15.04,
        "direction_boundary": 16.879999,
        "core_momentum": -0.109005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264123
      },
      {
        "date": "2026-07-03",
        "close": 15.03,
        "direction_boundary": 16.940001,
        "core_momentum": -0.112751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259256
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "direction_boundary": 19.33,
        "core_momentum": -0.239524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244942
      },
      {
        "date": "2026-07-17",
        "close": 15.05,
        "direction_boundary": 23.700001,
        "core_momentum": -0.364979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247257
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "direction_boundary": 22.98,
        "core_momentum": -0.362924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249401
      },
      {
        "date": "2026-07-31",
        "close": 14.41,
        "direction_boundary": 23.299999,
        "core_momentum": -0.381545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248584
      },
      {
        "date": "2026-08-07",
        "close": 14.71,
        "direction_boundary": 23.110001,
        "core_momentum": -0.363479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237035
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 19.4,
        "volume": 5565936
      },
      {
        "date": "2023-08-11",
        "close": 19.620001,
        "volume": 874725
      },
      {
        "date": "2023-08-18",
        "close": 19.6,
        "volume": 354119
      },
      {
        "date": "2023-08-25",
        "close": 19.16,
        "volume": 82481
      },
      {
        "date": "2023-09-01",
        "close": 19.0,
        "volume": 13820632
      },
      {
        "date": "2023-09-08",
        "close": 19.0,
        "volume": 1626305
      },
      {
        "date": "2023-09-15",
        "close": 18.700001,
        "volume": 118565
      },
      {
        "date": "2023-09-22",
        "close": 18.16,
        "volume": 162100
      },
      {
        "date": "2023-09-29",
        "close": 18.280001,
        "volume": 189899
      },
      {
        "date": "2023-10-06",
        "close": 18.219999,
        "volume": 129562
      },
      {
        "date": "2023-10-13",
        "close": 17.08,
        "volume": 213113
      },
      {
        "date": "2023-10-20",
        "close": 17.92,
        "volume": 342185
      },
      {
        "date": "2023-10-27",
        "close": 18.16,
        "volume": 360419
      },
      {
        "date": "2023-11-03",
        "close": 18.42,
        "volume": 210907
      },
      {
        "date": "2023-11-10",
        "close": 19.5,
        "volume": 428807
      },
      {
        "date": "2023-11-17",
        "close": 19.719999,
        "volume": 514330
      },
      {
        "date": "2023-11-24",
        "close": 19.940001,
        "volume": 133540
      },
      {
        "date": "2023-12-01",
        "close": 19.66,
        "volume": 147200
      },
      {
        "date": "2023-12-08",
        "close": 19.42,
        "volume": 74463
      },
      {
        "date": "2023-12-15",
        "close": 19.5,
        "volume": 438502
      },
      {
        "date": "2023-12-22",
        "close": 18.540001,
        "volume": 718516
      },
      {
        "date": "2023-12-29",
        "close": 18.1,
        "volume": 358214
      },
      {
        "date": "2024-01-05",
        "close": 18.42,
        "volume": 360336
      },
      {
        "date": "2024-01-12",
        "close": 17.76,
        "volume": 521717
      },
      {
        "date": "2024-01-19",
        "close": 17.360001,
        "volume": 268842
      },
      {
        "date": "2024-01-26",
        "close": 17.299999,
        "volume": 130569
      },
      {
        "date": "2024-02-02",
        "close": 16.98,
        "volume": 351455
      },
      {
        "date": "2024-02-09",
        "close": 17.32,
        "volume": 568727
      },
      {
        "date": "2024-02-16",
        "close": 17.120001,
        "volume": 739442
      },
      {
        "date": "2024-02-23",
        "close": 17.16,
        "volume": 290350
      },
      {
        "date": "2024-03-01",
        "close": 17.280001,
        "volume": 583359
      },
      {
        "date": "2024-03-08",
        "close": 17.16,
        "volume": 321647
      },
      {
        "date": "2024-03-15",
        "close": 17.0,
        "volume": 247032
      },
      {
        "date": "2024-03-22",
        "close": 17.18,
        "volume": 588885
      },
      {
        "date": "2024-03-29",
        "close": 16.84,
        "volume": 279554
      },
      {
        "date": "2024-04-05",
        "close": 16.700001,
        "volume": 302046
      },
      {
        "date": "2024-04-19",
        "close": 16.68,
        "volume": 206451
      },
      {
        "date": "2024-04-26",
        "close": 16.280001,
        "volume": 780370
      },
      {
        "date": "2024-05-03",
        "close": 16.18,
        "volume": 141929
      },
      {
        "date": "2024-05-10",
        "close": 16.0,
        "volume": 395403
      },
      {
        "date": "2024-05-17",
        "close": 15.48,
        "volume": 194486
      },
      {
        "date": "2024-05-24",
        "close": 15.28,
        "volume": 132180
      },
      {
        "date": "2024-05-31",
        "close": 15.46,
        "volume": 218256
      },
      {
        "date": "2024-06-07",
        "close": 15.1,
        "volume": 147081
      },
      {
        "date": "2024-06-14",
        "close": 15.14,
        "volume": 147980
      },
      {
        "date": "2024-06-28",
        "close": 15.0,
        "volume": 148010
      },
      {
        "date": "2024-07-05",
        "close": 14.7,
        "volume": 110461
      },
      {
        "date": "2024-07-12",
        "close": 15.3,
        "volume": 1210557
      },
      {
        "date": "2024-07-19",
        "close": 16.0,
        "volume": 638667
      },
      {
        "date": "2024-07-26",
        "close": 16.059999,
        "volume": 295684
      },
      {
        "date": "2024-08-02",
        "close": 15.68,
        "volume": 110550
      },
      {
        "date": "2024-08-09",
        "close": 14.98,
        "volume": 164241
      },
      {
        "date": "2024-08-16",
        "close": 15.4,
        "volume": 265214
      },
      {
        "date": "2024-08-23",
        "close": 15.48,
        "volume": 181999
      },
      {
        "date": "2024-08-30",
        "close": 15.84,
        "volume": 312931
      },
      {
        "date": "2024-09-06",
        "close": 15.9,
        "volume": 774278
      },
      {
        "date": "2024-09-13",
        "close": 16.16,
        "volume": 442896
      },
      {
        "date": "2024-09-20",
        "close": 16.68,
        "volume": 1321047
      },
      {
        "date": "2024-09-27",
        "close": 17.1,
        "volume": 491419
      },
      {
        "date": "2024-10-04",
        "close": 16.16,
        "volume": 218198
      },
      {
        "date": "2024-10-11",
        "close": 15.92,
        "volume": 202326
      },
      {
        "date": "2024-10-18",
        "close": 15.98,
        "volume": 182709
      },
      {
        "date": "2024-10-25",
        "close": 15.74,
        "volume": 216968
      },
      {
        "date": "2024-11-01",
        "close": 16.1,
        "volume": 154125
      },
      {
        "date": "2024-11-08",
        "close": 17.280001,
        "volume": 1125946
      },
      {
        "date": "2024-11-15",
        "close": 17.5,
        "volume": 1100709
      },
      {
        "date": "2024-11-22",
        "close": 18.0,
        "volume": 491724
      },
      {
        "date": "2024-11-29",
        "close": 17.299999,
        "volume": 1333164
      },
      {
        "date": "2024-12-06",
        "close": 16.98,
        "volume": 309221
      },
      {
        "date": "2024-12-13",
        "close": 16.92,
        "volume": 216007
      },
      {
        "date": "2024-12-20",
        "close": 17.1,
        "volume": 203046
      },
      {
        "date": "2024-12-27",
        "close": 17.379999,
        "volume": 1615217
      },
      {
        "date": "2025-01-03",
        "close": 18.32,
        "volume": 481668
      },
      {
        "date": "2025-01-10",
        "close": 19.0,
        "volume": 580851
      },
      {
        "date": "2025-01-17",
        "close": 18.48,
        "volume": 558995
      },
      {
        "date": "2025-01-24",
        "close": 18.1,
        "volume": 341258
      },
      {
        "date": "2025-01-31",
        "close": 17.860001,
        "volume": 270872
      },
      {
        "date": "2025-02-07",
        "close": 17.98,
        "volume": 234472
      },
      {
        "date": "2025-02-14",
        "close": 17.780001,
        "volume": 264401
      },
      {
        "date": "2025-02-21",
        "close": 17.32,
        "volume": 112857
      },
      {
        "date": "2025-02-28",
        "close": 16.860001,
        "volume": 104112
      },
      {
        "date": "2025-03-07",
        "close": 16.5,
        "volume": 131865
      },
      {
        "date": "2025-03-14",
        "close": 16.280001,
        "volume": 324695
      },
      {
        "date": "2025-03-21",
        "close": 16.9,
        "volume": 269577
      },
      {
        "date": "2025-03-28",
        "close": 18.200001,
        "volume": 363204
      },
      {
        "date": "2025-04-04",
        "close": 18.639999,
        "volume": 102239
      },
      {
        "date": "2025-04-11",
        "close": 18.0,
        "volume": 590819
      },
      {
        "date": "2025-04-18",
        "close": 19.620001,
        "volume": 564473
      },
      {
        "date": "2025-04-25",
        "close": 20.139999,
        "volume": 796940
      },
      {
        "date": "2025-05-02",
        "close": 19.9,
        "volume": 422934
      },
      {
        "date": "2025-05-09",
        "close": 18.299999,
        "volume": 188466
      },
      {
        "date": "2025-05-16",
        "close": 20.18,
        "volume": 887449
      },
      {
        "date": "2025-05-23",
        "close": 19.299999,
        "volume": 293222
      },
      {
        "date": "2025-05-30",
        "close": 18.24,
        "volume": 273313
      },
      {
        "date": "2025-06-06",
        "close": 17.52,
        "volume": 198855
      },
      {
        "date": "2025-06-13",
        "close": 17.459999,
        "volume": 87309
      },
      {
        "date": "2025-06-20",
        "close": 15.76,
        "volume": 268939
      },
      {
        "date": "2025-06-27",
        "close": 16.879999,
        "volume": 241969
      },
      {
        "date": "2025-07-04",
        "close": 16.940001,
        "volume": 164939
      },
      {
        "date": "2025-07-11",
        "close": 19.33,
        "volume": 662385
      },
      {
        "date": "2025-07-18",
        "close": 23.700001,
        "volume": 8924579
      },
      {
        "date": "2025-07-25",
        "close": 22.98,
        "volume": 7736876
      },
      {
        "date": "2025-08-01",
        "close": 23.299999,
        "volume": 5674036
      },
      {
        "date": "2025-08-08",
        "close": 23.110001,
        "volume": 2466616
      },
      {
        "date": "2025-08-15",
        "close": 22.5,
        "volume": 1231198
      },
      {
        "date": "2025-08-22",
        "close": 21.959999,
        "volume": 674834
      },
      {
        "date": "2025-08-29",
        "close": 22.139999,
        "volume": 1309733
      },
      {
        "date": "2025-09-05",
        "close": 20.860001,
        "volume": 944065
      },
      {
        "date": "2025-09-12",
        "close": 19.809999,
        "volume": 450687
      },
      {
        "date": "2025-09-19",
        "close": 19.99,
        "volume": 1301866
      },
      {
        "date": "2025-09-26",
        "close": 20.59,
        "volume": 758017
      },
      {
        "date": "2025-10-03",
        "close": 20.610001,
        "volume": 986921
      },
      {
        "date": "2025-10-10",
        "close": 21.709999,
        "volume": 2537584
      },
      {
        "date": "2025-10-17",
        "close": 22.690001,
        "volume": 3356721
      },
      {
        "date": "2025-10-24",
        "close": 22.299999,
        "volume": 953462
      },
      {
        "date": "2025-10-31",
        "close": 21.719999,
        "volume": 919698
      },
      {
        "date": "2025-11-07",
        "close": 21.219999,
        "volume": 549321
      },
      {
        "date": "2025-11-14",
        "close": 19.870001,
        "volume": 571778
      },
      {
        "date": "2025-11-21",
        "close": 19.83,
        "volume": 287281
      },
      {
        "date": "2025-11-28",
        "close": 17.98,
        "volume": 265690
      },
      {
        "date": "2025-12-05",
        "close": 18.01,
        "volume": 384010
      },
      {
        "date": "2025-12-12",
        "close": 17.780001,
        "volume": 299668
      },
      {
        "date": "2025-12-19",
        "close": 17.83,
        "volume": 77928
      },
      {
        "date": "2025-12-26",
        "close": 16.84,
        "volume": 242208
      },
      {
        "date": "2026-01-02",
        "close": 17.370001,
        "volume": 481774
      },
      {
        "date": "2026-01-09",
        "close": 16.24,
        "volume": 382936
      },
      {
        "date": "2026-01-16",
        "close": 16.0,
        "volume": 408122
      },
      {
        "date": "2026-01-23",
        "close": 16.09,
        "volume": 464184
      },
      {
        "date": "2026-01-30",
        "close": 16.32,
        "volume": 324222
      },
      {
        "date": "2026-02-06",
        "close": 15.35,
        "volume": 412285
      },
      {
        "date": "2026-02-13",
        "close": 15.46,
        "volume": 281913
      },
      {
        "date": "2026-02-20",
        "close": 16.309999,
        "volume": 1543200
      },
      {
        "date": "2026-02-27",
        "close": 16.299999,
        "volume": 616941
      },
      {
        "date": "2026-03-06",
        "close": 14.21,
        "volume": 1202069
      },
      {
        "date": "2026-03-13",
        "close": 13.95,
        "volume": 279265
      },
      {
        "date": "2026-03-20",
        "close": 14.27,
        "volume": 57884
      },
      {
        "date": "2026-03-27",
        "close": 14.47,
        "volume": 210775
      },
      {
        "date": "2026-04-03",
        "close": 14.6,
        "volume": 363131
      },
      {
        "date": "2026-04-10",
        "close": 14.58,
        "volume": 255999
      },
      {
        "date": "2026-04-17",
        "close": 15.04,
        "volume": 457556
      },
      {
        "date": "2026-04-24",
        "close": 14.855796,
        "volume": 2849152
      },
      {
        "date": "2026-05-01",
        "close": 15.310663,
        "volume": 603661
      },
      {
        "date": "2026-05-08",
        "close": 15.049356,
        "volume": 249643
      },
      {
        "date": "2026-05-15",
        "close": 14.923542,
        "volume": 216623
      },
      {
        "date": "2026-05-22",
        "close": 14.720303,
        "volume": 181725
      },
      {
        "date": "2026-05-29",
        "close": 14.720303,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.691269,
        "volume": 138175
      },
      {
        "date": "2026-06-12",
        "close": 14.739658,
        "volume": 235461
      },
      {
        "date": "2026-06-19",
        "close": 14.904185,
        "volume": 420897
      },
      {
        "date": "2026-06-26",
        "close": 15.04,
        "volume": 577648
      },
      {
        "date": "2026-07-03",
        "close": 15.03,
        "volume": 131278
      },
      {
        "date": "2026-07-10",
        "close": 14.7,
        "volume": 124551
      },
      {
        "date": "2026-07-17",
        "close": 15.05,
        "volume": 1190000
      },
      {
        "date": "2026-07-24",
        "close": 14.64,
        "volume": 128830
      },
      {
        "date": "2026-07-31",
        "close": 14.41,
        "volume": 310887
      },
      {
        "date": "2026-08-07",
        "close": 14.71,
        "volume": 175315
      }
    ],
    "sharemaestro_context": {
      "trend": 15.014836,
      "fair_value": 17.474968,
      "market_activity": -18.077101,
      "market_dynamics": 0.461539,
      "relative_strength": -13.656131
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.012322,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": 0.006252,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.015869,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.012399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.057973,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.015569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.093251,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.03538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.009073
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": -0.004975
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.003043
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.220391
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.145
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": -0.06421
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.002372
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.02033
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.126485
      }
    ]
  }
}