{
  "ticker": {
    "uuid": "0e043d2c-b9bf-4c86-8220-e94ae79d99f9",
    "symbol": "300158",
    "name": "Shanxi Zhendong Pharmaceutical Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.14,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.15,
    "boundary_margin": -0.369325,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349292,
    "volatility_stability": 0.7848,
    "risk_context": 0.2863,
    "current_regime": {
      "move": 0.093617,
      "interruption": 0.093617,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.654,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 36.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.91,
        "direction_boundary": 6.07,
        "core_momentum": -0.026359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379459
      },
      {
        "date": "2023-08-04",
        "close": 5.96,
        "direction_boundary": 6.19,
        "core_momentum": -0.037157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379938
      },
      {
        "date": "2023-08-11",
        "close": 5.88,
        "direction_boundary": 6.1,
        "core_momentum": -0.036066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379828
      },
      {
        "date": "2023-08-18",
        "close": 5.5,
        "direction_boundary": 5.89,
        "core_momentum": -0.066214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283557
      },
      {
        "date": "2023-08-25",
        "close": 5.32,
        "direction_boundary": 6.05,
        "core_momentum": -0.120661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252108
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "direction_boundary": 5.97,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272405
      },
      {
        "date": "2023-09-08",
        "close": 5.72,
        "direction_boundary": 5.49,
        "core_momentum": 0.041894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244761
      },
      {
        "date": "2023-09-15",
        "close": 5.83,
        "direction_boundary": 5.48,
        "core_momentum": 0.063869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246508
      },
      {
        "date": "2023-09-22",
        "close": 5.95,
        "direction_boundary": 5.48,
        "core_momentum": 0.085766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235488
      },
      {
        "date": "2023-09-29",
        "close": 6.15,
        "direction_boundary": 5.14,
        "core_momentum": 0.196498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240809
      },
      {
        "date": "2023-10-27",
        "close": 6.25,
        "direction_boundary": 5.2,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273144
      },
      {
        "date": "2023-11-03",
        "close": 6.31,
        "direction_boundary": 5.24,
        "core_momentum": 0.204198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273341
      },
      {
        "date": "2023-11-10",
        "close": 6.35,
        "direction_boundary": 5.18,
        "core_momentum": 0.225869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273047
      },
      {
        "date": "2023-11-17",
        "close": 6.53,
        "direction_boundary": 5.75,
        "core_momentum": 0.135652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273926
      },
      {
        "date": "2023-11-24",
        "close": 6.79,
        "direction_boundary": 5.93,
        "core_momentum": 0.145025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275817
      },
      {
        "date": "2023-12-01",
        "close": 7.06,
        "direction_boundary": 7.57,
        "core_momentum": -0.067371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277307
      },
      {
        "date": "2023-12-08",
        "close": 7.42,
        "direction_boundary": 7.15,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282395
      },
      {
        "date": "2023-12-15",
        "close": 7.12,
        "direction_boundary": 6.97,
        "core_momentum": 0.021521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28094
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "direction_boundary": 8.74,
        "core_momentum": -0.216247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288884
      },
      {
        "date": "2023-12-29",
        "close": 6.75,
        "direction_boundary": 11.39,
        "core_momentum": -0.407375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284094
      },
      {
        "date": "2024-01-05",
        "close": 6.37,
        "direction_boundary": 8.51,
        "core_momentum": -0.251469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282661
      },
      {
        "date": "2024-01-12",
        "close": 6.21,
        "direction_boundary": 7.45,
        "core_momentum": -0.166443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28398
      },
      {
        "date": "2024-01-19",
        "close": 5.64,
        "direction_boundary": 7.18,
        "core_momentum": -0.214485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313919
      },
      {
        "date": "2024-01-26",
        "close": 5.18,
        "direction_boundary": 6.96,
        "core_momentum": -0.255747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334861
      },
      {
        "date": "2024-02-02",
        "close": 4.23,
        "direction_boundary": 6.93,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430545
      },
      {
        "date": "2024-02-09",
        "close": 4.72,
        "direction_boundary": 6.86,
        "core_momentum": -0.311953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462248
      },
      {
        "date": "2024-02-23",
        "close": 5.06,
        "direction_boundary": 6.89,
        "core_momentum": -0.265602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4748
      },
      {
        "date": "2024-03-01",
        "close": 5.07,
        "direction_boundary": 8.22,
        "core_momentum": -0.383212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466627
      },
      {
        "date": "2024-03-08",
        "close": 5.01,
        "direction_boundary": 7.38,
        "core_momentum": -0.321138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464804
      },
      {
        "date": "2024-03-15",
        "close": 5.13,
        "direction_boundary": 7.55,
        "core_momentum": -0.32053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455046
      },
      {
        "date": "2024-03-22",
        "close": 5.09,
        "direction_boundary": 6.87,
        "core_momentum": -0.259098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454941
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "direction_boundary": 6.93,
        "core_momentum": -0.307359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459639
      },
      {
        "date": "2024-04-05",
        "close": 4.83,
        "direction_boundary": 6.51,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458342
      },
      {
        "date": "2024-04-12",
        "close": 4.47,
        "direction_boundary": 6.47,
        "core_momentum": -0.309119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464118
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "direction_boundary": 6.58,
        "core_momentum": -0.37538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468427
      },
      {
        "date": "2024-04-26",
        "close": 4.5,
        "direction_boundary": 6.44,
        "core_momentum": -0.301242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480087
      },
      {
        "date": "2024-05-03",
        "close": 4.7,
        "direction_boundary": 6.04,
        "core_momentum": -0.221854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474424
      },
      {
        "date": "2024-05-10",
        "close": 5.21,
        "direction_boundary": 6.07,
        "core_momentum": -0.14168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499547
      },
      {
        "date": "2024-05-17",
        "close": 4.93,
        "direction_boundary": 6.02,
        "core_momentum": -0.181063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503453
      },
      {
        "date": "2024-05-24",
        "close": 4.49,
        "direction_boundary": 5.92,
        "core_momentum": -0.241554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51334
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "direction_boundary": 5.8,
        "core_momentum": -0.234483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507573
      },
      {
        "date": "2024-06-07",
        "close": 4.15,
        "direction_boundary": 5.7,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505844
      },
      {
        "date": "2024-06-14",
        "close": 4.04,
        "direction_boundary": 5.67,
        "core_momentum": -0.287478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495643
      },
      {
        "date": "2024-06-21",
        "close": 3.92,
        "direction_boundary": 5.42,
        "core_momentum": -0.276753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49508
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "direction_boundary": 5.51,
        "core_momentum": -0.306715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494586
      },
      {
        "date": "2024-07-05",
        "close": 3.99,
        "direction_boundary": 5.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502938
      },
      {
        "date": "2024-07-12",
        "close": 3.95,
        "direction_boundary": 5.73,
        "core_momentum": -0.310646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50013
      },
      {
        "date": "2024-07-19",
        "close": 3.99,
        "direction_boundary": 5.87,
        "core_momentum": -0.320273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501551
      },
      {
        "date": "2024-07-26",
        "close": 3.85,
        "direction_boundary": 5.75,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489291
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "direction_boundary": 5.77,
        "core_momentum": -0.272097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497897
      },
      {
        "date": "2024-08-09",
        "close": 4.35,
        "direction_boundary": 5.91,
        "core_momentum": -0.263959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414235
      },
      {
        "date": "2024-08-16",
        "close": 4.3,
        "direction_boundary": 5.96,
        "core_momentum": -0.278523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383696
      },
      {
        "date": "2024-08-23",
        "close": 3.94,
        "direction_boundary": 5.88,
        "core_momentum": -0.329932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385602
      },
      {
        "date": "2024-08-30",
        "close": 4.1,
        "direction_boundary": 5.5,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391403
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "direction_boundary": 5.32,
        "core_momentum": -0.266917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395675
      },
      {
        "date": "2024-09-13",
        "close": 3.35,
        "direction_boundary": 5.7,
        "core_momentum": -0.412281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438762
      },
      {
        "date": "2024-09-20",
        "close": 3.24,
        "direction_boundary": 5.72,
        "core_momentum": -0.433566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439196
      },
      {
        "date": "2024-09-27",
        "close": 3.88,
        "direction_boundary": 5.83,
        "core_momentum": -0.334477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513042
      },
      {
        "date": "2024-10-04",
        "close": 4.49,
        "direction_boundary": 5.95,
        "core_momentum": -0.245378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555742
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "direction_boundary": 6.15,
        "core_momentum": -0.313821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551994
      },
      {
        "date": "2024-10-18",
        "close": 4.24,
        "direction_boundary": 6.39,
        "core_momentum": -0.336463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539279
      },
      {
        "date": "2024-10-25",
        "close": 4.84,
        "direction_boundary": 5.86,
        "core_momentum": -0.174061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555955
      },
      {
        "date": "2024-11-01",
        "close": 4.84,
        "direction_boundary": 6.25,
        "core_momentum": -0.2256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552852
      },
      {
        "date": "2024-11-08",
        "close": 5.19,
        "direction_boundary": 6.31,
        "core_momentum": -0.177496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542434
      },
      {
        "date": "2024-11-15",
        "close": 4.91,
        "direction_boundary": 6.35,
        "core_momentum": -0.226772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542479
      },
      {
        "date": "2024-11-22",
        "close": 4.79,
        "direction_boundary": 6.53,
        "core_momentum": -0.266462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52698
      },
      {
        "date": "2024-11-29",
        "close": 5.01,
        "direction_boundary": 6.79,
        "core_momentum": -0.26215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529801
      },
      {
        "date": "2024-12-06",
        "close": 5.15,
        "direction_boundary": 7.06,
        "core_momentum": -0.270538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520212
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "direction_boundary": 7.42,
        "core_momentum": -0.318059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51912
      },
      {
        "date": "2024-12-20",
        "close": 4.81,
        "direction_boundary": 7.12,
        "core_momentum": -0.324438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522953
      },
      {
        "date": "2024-12-27",
        "close": 4.5,
        "direction_boundary": 6.85,
        "core_momentum": -0.343066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531203
      },
      {
        "date": "2025-01-03",
        "close": 4.16,
        "direction_boundary": 6.75,
        "core_momentum": -0.383704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540981
      },
      {
        "date": "2025-01-10",
        "close": 4.3,
        "direction_boundary": 6.37,
        "core_momentum": -0.324961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542428
      },
      {
        "date": "2025-01-17",
        "close": 4.39,
        "direction_boundary": 6.21,
        "core_momentum": -0.293076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542895
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "direction_boundary": 5.64,
        "core_momentum": -0.326241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578389
      },
      {
        "date": "2025-01-31",
        "close": 3.78,
        "direction_boundary": 5.18,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564453
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "direction_boundary": 4.23,
        "core_momentum": -0.040189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571703
      },
      {
        "date": "2025-02-14",
        "close": 4.07,
        "direction_boundary": 4.72,
        "core_momentum": -0.137712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571597
      },
      {
        "date": "2025-02-21",
        "close": 3.98,
        "direction_boundary": 5.06,
        "core_momentum": -0.213439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559158
      },
      {
        "date": "2025-02-28",
        "close": 4.15,
        "direction_boundary": 5.07,
        "core_momentum": -0.18146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55945
      },
      {
        "date": "2025-03-07",
        "close": 3.99,
        "direction_boundary": 5.01,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557714
      },
      {
        "date": "2025-03-14",
        "close": 4.09,
        "direction_boundary": 5.13,
        "core_momentum": -0.202729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512863
      },
      {
        "date": "2025-03-21",
        "close": 4.22,
        "direction_boundary": 5.09,
        "core_momentum": -0.170923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510343
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "direction_boundary": 4.8,
        "core_momentum": -0.152083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450863
      },
      {
        "date": "2025-04-04",
        "close": 4.19,
        "direction_boundary": 4.83,
        "core_momentum": -0.132505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402655
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "direction_boundary": 4.47,
        "core_momentum": -0.138702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410467
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "direction_boundary": 4.11,
        "core_momentum": -0.06326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410329
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "direction_boundary": 4.5,
        "core_momentum": -0.117778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364576
      },
      {
        "date": "2025-05-02",
        "close": 3.81,
        "direction_boundary": 4.7,
        "core_momentum": -0.189362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367309
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "direction_boundary": 5.21,
        "core_momentum": -0.25144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352676
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "direction_boundary": 4.93,
        "core_momentum": -0.188641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350085
      },
      {
        "date": "2025-05-23",
        "close": 4.27,
        "direction_boundary": 4.49,
        "core_momentum": -0.048998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363435
      },
      {
        "date": "2025-05-30",
        "close": 4.43,
        "direction_boundary": 4.44,
        "core_momentum": -0.002252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361399
      },
      {
        "date": "2025-06-06",
        "close": 4.4,
        "direction_boundary": 4.15,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358388
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "direction_boundary": 4.04,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375679
      },
      {
        "date": "2025-06-20",
        "close": 4.32,
        "direction_boundary": 3.92,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391698
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "direction_boundary": 3.82,
        "core_momentum": 0.151832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382196
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "direction_boundary": 3.99,
        "core_momentum": 0.16792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373322
      },
      {
        "date": "2025-07-11",
        "close": 4.7,
        "direction_boundary": 3.95,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371089
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "direction_boundary": 3.99,
        "core_momentum": 0.233083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375024
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "direction_boundary": 3.85,
        "core_momentum": 0.825974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570608
      },
      {
        "date": "2025-08-01",
        "close": 8.15,
        "direction_boundary": 4.2,
        "core_momentum": 0.940476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594098
      },
      {
        "date": "2025-08-08",
        "close": 7.25,
        "direction_boundary": 4.35,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624236
      },
      {
        "date": "2025-08-15",
        "close": 8.53,
        "direction_boundary": 4.3,
        "core_momentum": 0.983721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652895
      },
      {
        "date": "2025-08-22",
        "close": 8.38,
        "direction_boundary": 3.94,
        "core_momentum": 1.126904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652206
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "direction_boundary": 4.1,
        "core_momentum": 1.117073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652003
      },
      {
        "date": "2025-09-05",
        "close": 8.0,
        "direction_boundary": 3.9,
        "core_momentum": 1.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663315
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "direction_boundary": 3.35,
        "core_momentum": 1.310448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668486
      },
      {
        "date": "2025-09-19",
        "close": 7.36,
        "direction_boundary": 3.24,
        "core_momentum": 1.271605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676374
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "direction_boundary": 3.88,
        "core_momentum": 0.693299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697715
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "direction_boundary": 4.49,
        "core_momentum": 0.461024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698071
      },
      {
        "date": "2025-10-10",
        "close": 6.84,
        "direction_boundary": 4.22,
        "core_momentum": 0.620853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683026
      },
      {
        "date": "2025-10-17",
        "close": 7.06,
        "direction_boundary": 4.24,
        "core_momentum": 0.665094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682388
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "direction_boundary": 4.84,
        "core_momentum": 0.431818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684741
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "direction_boundary": 4.84,
        "core_momentum": 0.442149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679167
      },
      {
        "date": "2025-11-07",
        "close": 6.76,
        "direction_boundary": 5.19,
        "core_momentum": 0.302505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683484
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "direction_boundary": 4.91,
        "core_momentum": 0.501018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68945
      },
      {
        "date": "2025-11-21",
        "close": 6.26,
        "direction_boundary": 4.79,
        "core_momentum": 0.306889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733192
      },
      {
        "date": "2025-11-28",
        "close": 6.78,
        "direction_boundary": 5.01,
        "core_momentum": 0.353293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738191
      },
      {
        "date": "2025-12-05",
        "close": 6.56,
        "direction_boundary": 5.15,
        "core_momentum": 0.273786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740724
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "direction_boundary": 5.06,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741426
      },
      {
        "date": "2025-12-19",
        "close": 6.09,
        "direction_boundary": 4.81,
        "core_momentum": 0.266112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727269
      },
      {
        "date": "2025-12-26",
        "close": 5.94,
        "direction_boundary": 4.5,
        "core_momentum": 0.32,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729132
      },
      {
        "date": "2026-01-02",
        "close": 5.81,
        "direction_boundary": 4.16,
        "core_momentum": 0.396635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727466
      },
      {
        "date": "2026-01-09",
        "close": 6.27,
        "direction_boundary": 4.3,
        "core_momentum": 0.45814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733502
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "direction_boundary": 4.39,
        "core_momentum": 0.394077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733306
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "direction_boundary": 3.8,
        "core_momentum": 0.631579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534604
      },
      {
        "date": "2026-01-30",
        "close": 5.72,
        "direction_boundary": 3.78,
        "core_momentum": 0.513228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49664
      },
      {
        "date": "2026-02-06",
        "close": 6.5,
        "direction_boundary": 4.06,
        "core_momentum": 0.600985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510562
      },
      {
        "date": "2026-02-13",
        "close": 6.07,
        "direction_boundary": 4.07,
        "core_momentum": 0.4914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457368
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "direction_boundary": 3.98,
        "core_momentum": 0.547739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45892
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "direction_boundary": 4.15,
        "core_momentum": 0.436145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454671
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "direction_boundary": 3.99,
        "core_momentum": 0.488722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4444
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "direction_boundary": 4.09,
        "core_momentum": 0.422983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443517
      },
      {
        "date": "2026-03-27",
        "close": 6.22,
        "direction_boundary": 4.22,
        "core_momentum": 0.473934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452271
      },
      {
        "date": "2026-04-03",
        "close": 6.16,
        "direction_boundary": 4.07,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425218
      },
      {
        "date": "2026-04-10",
        "close": 6.15,
        "direction_boundary": 4.19,
        "core_momentum": 0.46778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425218
      },
      {
        "date": "2026-04-17",
        "close": 6.13,
        "direction_boundary": 3.85,
        "core_momentum": 0.592208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420398
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "direction_boundary": 3.85,
        "core_momentum": 0.501299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423661
      },
      {
        "date": "2026-05-01",
        "close": 5.72,
        "direction_boundary": 3.97,
        "core_momentum": 0.440806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423392
      },
      {
        "date": "2026-05-08",
        "close": 5.87,
        "direction_boundary": 3.81,
        "core_momentum": 0.540682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425468
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "direction_boundary": 3.9,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425169
      },
      {
        "date": "2026-05-22",
        "close": 5.48,
        "direction_boundary": 4.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405491
      },
      {
        "date": "2026-05-29",
        "close": 5.03,
        "direction_boundary": 4.27,
        "core_momentum": 0.177986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359007
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "direction_boundary": 4.43,
        "core_momentum": 0.176072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342006
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "direction_boundary": 4.4,
        "core_momentum": 0.147727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341775
      },
      {
        "date": "2026-06-19",
        "close": 4.81,
        "direction_boundary": 4.75,
        "core_momentum": 0.012632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34027
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "direction_boundary": 4.32,
        "core_momentum": 0.05787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344876
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "direction_boundary": 4.4,
        "core_momentum": 0.131818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369338
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "direction_boundary": 4.66,
        "core_momentum": 0.051502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368937
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "direction_boundary": 4.7,
        "core_momentum": 0.03617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34914
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "direction_boundary": 4.92,
        "core_momentum": -0.044715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35043
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "direction_boundary": 7.03,
        "core_momentum": -0.29872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358258
      },
      {
        "date": "2026-08-07",
        "close": 5.14,
        "direction_boundary": 8.15,
        "core_momentum": -0.369325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349292
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.91,
        "volume": 84532466
      },
      {
        "date": "2023-08-04",
        "close": 5.96,
        "volume": 88511509
      },
      {
        "date": "2023-08-11",
        "close": 5.88,
        "volume": 92078609
      },
      {
        "date": "2023-08-18",
        "close": 5.5,
        "volume": 79482029
      },
      {
        "date": "2023-08-25",
        "close": 5.32,
        "volume": 51897064
      },
      {
        "date": "2023-09-01",
        "close": 5.7,
        "volume": 72360334
      },
      {
        "date": "2023-09-08",
        "close": 5.72,
        "volume": 76165758
      },
      {
        "date": "2023-09-15",
        "close": 5.83,
        "volume": 76175127
      },
      {
        "date": "2023-09-22",
        "close": 5.95,
        "volume": 214999542
      },
      {
        "date": "2023-09-29",
        "close": 6.15,
        "volume": 117626286
      },
      {
        "date": "2023-10-13",
        "close": 6.39,
        "volume": 199455505
      },
      {
        "date": "2023-10-20",
        "close": 5.86,
        "volume": 120430876
      },
      {
        "date": "2023-10-27",
        "close": 6.25,
        "volume": 159786113
      },
      {
        "date": "2023-11-03",
        "close": 6.31,
        "volume": 254617252
      },
      {
        "date": "2023-11-10",
        "close": 6.35,
        "volume": 143975931
      },
      {
        "date": "2023-11-17",
        "close": 6.53,
        "volume": 122996236
      },
      {
        "date": "2023-11-24",
        "close": 6.79,
        "volume": 153961317
      },
      {
        "date": "2023-12-01",
        "close": 7.06,
        "volume": 184928241
      },
      {
        "date": "2023-12-08",
        "close": 7.42,
        "volume": 612268117
      },
      {
        "date": "2023-12-15",
        "close": 7.12,
        "volume": 285224973
      },
      {
        "date": "2023-12-22",
        "close": 6.85,
        "volume": 134020105
      },
      {
        "date": "2023-12-29",
        "close": 6.75,
        "volume": 115029676
      },
      {
        "date": "2024-01-05",
        "close": 6.37,
        "volume": 106392358
      },
      {
        "date": "2024-01-12",
        "close": 6.21,
        "volume": 107849995
      },
      {
        "date": "2024-01-19",
        "close": 5.64,
        "volume": 166282244
      },
      {
        "date": "2024-01-26",
        "close": 5.18,
        "volume": 196888063
      },
      {
        "date": "2024-02-02",
        "close": 4.23,
        "volume": 144409601
      },
      {
        "date": "2024-02-09",
        "close": 4.72,
        "volume": 195632742
      },
      {
        "date": "2024-02-23",
        "close": 5.06,
        "volume": 183229037
      },
      {
        "date": "2024-03-01",
        "close": 5.07,
        "volume": 185821308
      },
      {
        "date": "2024-03-08",
        "close": 5.01,
        "volume": 111860690
      },
      {
        "date": "2024-03-15",
        "close": 5.13,
        "volume": 124086439
      },
      {
        "date": "2024-03-22",
        "close": 5.09,
        "volume": 111664031
      },
      {
        "date": "2024-03-29",
        "close": 4.8,
        "volume": 81594448
      },
      {
        "date": "2024-04-05",
        "close": 4.83,
        "volume": 47264512
      },
      {
        "date": "2024-04-12",
        "close": 4.47,
        "volume": 87328413
      },
      {
        "date": "2024-04-19",
        "close": 4.11,
        "volume": 114125710
      },
      {
        "date": "2024-04-26",
        "close": 4.5,
        "volume": 131662779
      },
      {
        "date": "2024-05-03",
        "close": 4.7,
        "volume": 52428565
      },
      {
        "date": "2024-05-10",
        "close": 5.21,
        "volume": 252479063
      },
      {
        "date": "2024-05-17",
        "close": 4.93,
        "volume": 202870161
      },
      {
        "date": "2024-05-24",
        "close": 4.49,
        "volume": 125415308
      },
      {
        "date": "2024-05-31",
        "close": 4.44,
        "volume": 54966043
      },
      {
        "date": "2024-06-07",
        "close": 4.15,
        "volume": 88477849
      },
      {
        "date": "2024-06-14",
        "close": 4.04,
        "volume": 64516658
      },
      {
        "date": "2024-06-21",
        "close": 3.92,
        "volume": 93108272
      },
      {
        "date": "2024-06-28",
        "close": 3.82,
        "volume": 68418561
      },
      {
        "date": "2024-07-05",
        "close": 3.99,
        "volume": 109483242
      },
      {
        "date": "2024-07-12",
        "close": 3.95,
        "volume": 82989278
      },
      {
        "date": "2024-07-19",
        "close": 3.99,
        "volume": 93555643
      },
      {
        "date": "2024-07-26",
        "close": 3.85,
        "volume": 59988694
      },
      {
        "date": "2024-08-02",
        "close": 4.2,
        "volume": 128828327
      },
      {
        "date": "2024-08-09",
        "close": 4.35,
        "volume": 276134846
      },
      {
        "date": "2024-08-16",
        "close": 4.3,
        "volume": 194494051
      },
      {
        "date": "2024-08-23",
        "close": 3.94,
        "volume": 77323242
      },
      {
        "date": "2024-08-30",
        "close": 4.1,
        "volume": 80236585
      },
      {
        "date": "2024-09-06",
        "close": 3.9,
        "volume": 51445400
      },
      {
        "date": "2024-09-13",
        "close": 3.35,
        "volume": 123971949
      },
      {
        "date": "2024-09-20",
        "close": 3.24,
        "volume": 61863267
      },
      {
        "date": "2024-09-27",
        "close": 3.88,
        "volume": 144777573
      },
      {
        "date": "2024-10-04",
        "close": 4.49,
        "volume": 77636440
      },
      {
        "date": "2024-10-11",
        "close": 4.22,
        "volume": 244205332
      },
      {
        "date": "2024-10-18",
        "close": 4.24,
        "volume": 137267490
      },
      {
        "date": "2024-10-25",
        "close": 4.84,
        "volume": 283049925
      },
      {
        "date": "2024-11-01",
        "close": 4.84,
        "volume": 314070504
      },
      {
        "date": "2024-11-08",
        "close": 5.19,
        "volume": 310529624
      },
      {
        "date": "2024-11-15",
        "close": 4.91,
        "volume": 254905313
      },
      {
        "date": "2024-11-22",
        "close": 4.79,
        "volume": 150130179
      },
      {
        "date": "2024-11-29",
        "close": 5.01,
        "volume": 111168339
      },
      {
        "date": "2024-12-06",
        "close": 5.15,
        "volume": 128039142
      },
      {
        "date": "2024-12-13",
        "close": 5.06,
        "volume": 137855983
      },
      {
        "date": "2024-12-20",
        "close": 4.81,
        "volume": 93957591
      },
      {
        "date": "2024-12-27",
        "close": 4.5,
        "volume": 79836991
      },
      {
        "date": "2025-01-03",
        "close": 4.16,
        "volume": 61886107
      },
      {
        "date": "2025-01-10",
        "close": 4.3,
        "volume": 444682712
      },
      {
        "date": "2025-01-17",
        "close": 4.39,
        "volume": 165701996
      },
      {
        "date": "2025-01-24",
        "close": 3.8,
        "volume": 200198138
      },
      {
        "date": "2025-01-31",
        "close": 3.78,
        "volume": 23858404
      },
      {
        "date": "2025-02-07",
        "close": 4.06,
        "volume": 91833302
      },
      {
        "date": "2025-02-14",
        "close": 4.07,
        "volume": 118698137
      },
      {
        "date": "2025-02-21",
        "close": 3.98,
        "volume": 112165166
      },
      {
        "date": "2025-02-28",
        "close": 4.15,
        "volume": 164139565
      },
      {
        "date": "2025-03-07",
        "close": 3.99,
        "volume": 96274651
      },
      {
        "date": "2025-03-14",
        "close": 4.09,
        "volume": 95722945
      },
      {
        "date": "2025-03-21",
        "close": 4.22,
        "volume": 195826756
      },
      {
        "date": "2025-03-28",
        "close": 4.07,
        "volume": 114292140
      },
      {
        "date": "2025-04-04",
        "close": 4.19,
        "volume": 113812208
      },
      {
        "date": "2025-04-11",
        "close": 3.85,
        "volume": 148628404
      },
      {
        "date": "2025-04-18",
        "close": 3.85,
        "volume": 72712858
      },
      {
        "date": "2025-04-25",
        "close": 3.97,
        "volume": 107943196
      },
      {
        "date": "2025-05-02",
        "close": 3.81,
        "volume": 36546171
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "volume": 47489165
      },
      {
        "date": "2025-05-16",
        "close": 4.0,
        "volume": 70599600
      },
      {
        "date": "2025-05-23",
        "close": 4.27,
        "volume": 233361910
      },
      {
        "date": "2025-05-30",
        "close": 4.43,
        "volume": 329422138
      },
      {
        "date": "2025-06-06",
        "close": 4.4,
        "volume": 196164944
      },
      {
        "date": "2025-06-13",
        "close": 4.75,
        "volume": 286723503
      },
      {
        "date": "2025-06-20",
        "close": 4.32,
        "volume": 182487320
      },
      {
        "date": "2025-06-27",
        "close": 4.4,
        "volume": 105704499
      },
      {
        "date": "2025-07-04",
        "close": 4.66,
        "volume": 169214602
      },
      {
        "date": "2025-07-11",
        "close": 4.7,
        "volume": 106609421
      },
      {
        "date": "2025-07-18",
        "close": 4.92,
        "volume": 212194787
      },
      {
        "date": "2025-07-25",
        "close": 7.03,
        "volume": 712329270
      },
      {
        "date": "2025-08-01",
        "close": 8.15,
        "volume": 1089830114
      },
      {
        "date": "2025-08-08",
        "close": 7.25,
        "volume": 742510909
      },
      {
        "date": "2025-08-15",
        "close": 8.53,
        "volume": 784722338
      },
      {
        "date": "2025-08-22",
        "close": 8.38,
        "volume": 582604207
      },
      {
        "date": "2025-08-29",
        "close": 8.68,
        "volume": 623181416
      },
      {
        "date": "2025-09-05",
        "close": 8.0,
        "volume": 395772824
      },
      {
        "date": "2025-09-12",
        "close": 7.74,
        "volume": 219839981
      },
      {
        "date": "2025-09-19",
        "close": 7.36,
        "volume": 227591767
      },
      {
        "date": "2025-09-26",
        "close": 6.57,
        "volume": 235667511
      },
      {
        "date": "2025-10-03",
        "close": 6.56,
        "volume": 53572937
      },
      {
        "date": "2025-10-10",
        "close": 6.84,
        "volume": 95310657
      },
      {
        "date": "2025-10-17",
        "close": 7.06,
        "volume": 360317775
      },
      {
        "date": "2025-10-24",
        "close": 6.93,
        "volume": 336137797
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "volume": 201920631
      },
      {
        "date": "2025-11-07",
        "close": 6.76,
        "volume": 152130284
      },
      {
        "date": "2025-11-14",
        "close": 7.37,
        "volume": 260186289
      },
      {
        "date": "2025-11-21",
        "close": 6.26,
        "volume": 189503432
      },
      {
        "date": "2025-11-28",
        "close": 6.78,
        "volume": 168860984
      },
      {
        "date": "2025-12-05",
        "close": 6.56,
        "volume": 104659002
      },
      {
        "date": "2025-12-12",
        "close": 6.21,
        "volume": 109079579
      },
      {
        "date": "2025-12-19",
        "close": 6.09,
        "volume": 88425441
      },
      {
        "date": "2025-12-26",
        "close": 5.94,
        "volume": 92488372
      },
      {
        "date": "2026-01-02",
        "close": 5.81,
        "volume": 58093642
      },
      {
        "date": "2026-01-09",
        "close": 6.27,
        "volume": 165051438
      },
      {
        "date": "2026-01-16",
        "close": 6.12,
        "volume": 220623416
      },
      {
        "date": "2026-01-23",
        "close": 6.2,
        "volume": 108333699
      },
      {
        "date": "2026-01-30",
        "close": 5.72,
        "volume": 163671270
      },
      {
        "date": "2026-02-06",
        "close": 6.5,
        "volume": 224597110
      },
      {
        "date": "2026-02-13",
        "close": 6.07,
        "volume": 293500836
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "volume": 109111378
      },
      {
        "date": "2026-03-06",
        "close": 5.96,
        "volume": 131360214
      },
      {
        "date": "2026-03-13",
        "close": 5.94,
        "volume": 121079533
      },
      {
        "date": "2026-03-20",
        "close": 5.82,
        "volume": 113229984
      },
      {
        "date": "2026-03-27",
        "close": 6.22,
        "volume": 184856384
      },
      {
        "date": "2026-04-03",
        "close": 6.16,
        "volume": 222188498
      },
      {
        "date": "2026-04-10",
        "close": 6.15,
        "volume": 144516053
      },
      {
        "date": "2026-04-17",
        "close": 6.13,
        "volume": 180658001
      },
      {
        "date": "2026-04-24",
        "close": 5.78,
        "volume": 111912631
      },
      {
        "date": "2026-05-01",
        "close": 5.72,
        "volume": 51297297
      },
      {
        "date": "2026-05-08",
        "close": 5.87,
        "volume": 76843841
      },
      {
        "date": "2026-05-15",
        "close": 5.7,
        "volume": 60219283
      },
      {
        "date": "2026-05-22",
        "close": 5.48,
        "volume": 44236076
      },
      {
        "date": "2026-05-29",
        "close": 5.03,
        "volume": 72769559
      },
      {
        "date": "2026-06-05",
        "close": 5.21,
        "volume": 14897291
      },
      {
        "date": "2026-06-12",
        "close": 5.05,
        "volume": 10418100
      },
      {
        "date": "2026-06-19",
        "close": 4.81,
        "volume": 40210976
      },
      {
        "date": "2026-06-26",
        "close": 4.57,
        "volume": 10239195
      },
      {
        "date": "2026-07-03",
        "close": 4.98,
        "volume": 21593805
      },
      {
        "date": "2026-07-10",
        "close": 4.9,
        "volume": 79520923
      },
      {
        "date": "2026-07-17",
        "close": 4.87,
        "volume": 146271303
      },
      {
        "date": "2026-07-24",
        "close": 4.7,
        "volume": 79165844
      },
      {
        "date": "2026-07-31",
        "close": 4.93,
        "volume": 72806493
      },
      {
        "date": "2026-08-07",
        "close": 5.14,
        "volume": 79644482
      }
    ],
    "sharemaestro_context": {
      "trend": 5.605333,
      "fair_value": 5.322372,
      "market_activity": -27.259082,
      "market_dynamics": -0.580093,
      "relative_strength": -20.801222
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.018656,
        "directional_follow_through": 0.3,
        "regime_survival": 0.85,
        "conditional_difference": 0.021755,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.082589,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.099788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.214722,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.185232,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.414039,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.367987,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.310793
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": -0.038911
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.332692
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-24",
        "tenure": "Developing",
        "return": -0.117886
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-09-01",
        "tenure": "Established",
        "return": -0.119011
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.075175
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.0864
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.040431
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.353285
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.106818
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.093617
      }
    ]
  }
}