{
  "ticker": {
    "uuid": "0e04f3a6-94e9-4feb-9910-6d2aac117170",
    "symbol": "0582",
    "name": "Shin Hwa World Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.071,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.14,
    "boundary_margin": -0.492857,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.165482,
    "volatility_stability": 1.5593,
    "risk_context": 0.0858,
    "current_regime": {
      "move": -0.95805,
      "interruption": 0.973684,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.686,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.460093,
        "direction_boundary": 1.437793,
        "core_momentum": -0.680001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490437
      },
      {
        "date": "2023-08-25",
        "close": 0.468309,
        "direction_boundary": 1.380281,
        "core_momentum": -0.660715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498853
      },
      {
        "date": "2023-09-01",
        "close": 0.550469,
        "direction_boundary": 1.421361,
        "core_momentum": -0.612717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57515
      },
      {
        "date": "2023-09-08",
        "close": 0.517605,
        "direction_boundary": 1.355633,
        "core_momentum": -0.618182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576104
      },
      {
        "date": "2023-09-15",
        "close": 0.492957,
        "direction_boundary": 1.314553,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572685
      },
      {
        "date": "2023-09-22",
        "close": 0.558685,
        "direction_boundary": 1.314553,
        "core_momentum": -0.575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61034
      },
      {
        "date": "2023-09-29",
        "close": 0.492957,
        "direction_boundary": 1.396713,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598898
      },
      {
        "date": "2023-10-06",
        "close": 0.476525,
        "direction_boundary": 1.355633,
        "core_momentum": -0.648485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57378
      },
      {
        "date": "2023-10-13",
        "close": 0.484741,
        "direction_boundary": 1.429577,
        "core_momentum": -0.66092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576363
      },
      {
        "date": "2023-10-20",
        "close": 0.460093,
        "direction_boundary": 1.372065,
        "core_momentum": -0.664671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574641
      },
      {
        "date": "2023-10-27",
        "close": 0.451877,
        "direction_boundary": 1.133802,
        "core_momentum": -0.60145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571873
      },
      {
        "date": "2023-11-03",
        "close": 0.419014,
        "direction_boundary": 1.051643,
        "core_momentum": -0.601563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57442
      },
      {
        "date": "2023-11-10",
        "close": 0.419014,
        "direction_boundary": 1.035211,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510304
      },
      {
        "date": "2023-11-17",
        "close": 0.38615,
        "direction_boundary": 1.347417,
        "core_momentum": -0.713415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515757
      },
      {
        "date": "2023-11-24",
        "close": 0.410798,
        "direction_boundary": 1.191314,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527096
      },
      {
        "date": "2023-12-01",
        "close": 0.38615,
        "direction_boundary": 1.322769,
        "core_momentum": -0.708075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527467
      },
      {
        "date": "2023-12-08",
        "close": 0.353286,
        "direction_boundary": 1.495305,
        "core_momentum": -0.763736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526331
      },
      {
        "date": "2023-12-15",
        "close": 0.312206,
        "direction_boundary": 1.421361,
        "core_momentum": -0.780347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535755
      },
      {
        "date": "2023-12-22",
        "close": 0.34507,
        "direction_boundary": 1.618544,
        "core_momentum": -0.786802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566467
      },
      {
        "date": "2023-12-29",
        "close": 0.419014,
        "direction_boundary": 2.05399,
        "core_momentum": -0.796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647979
      },
      {
        "date": "2024-01-05",
        "close": 0.501173,
        "direction_boundary": 2.09507,
        "core_momentum": -0.760785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705802
      },
      {
        "date": "2024-01-12",
        "close": 0.460093,
        "direction_boundary": 1.914319,
        "core_momentum": -0.759657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712085
      },
      {
        "date": "2024-01-19",
        "close": 0.468309,
        "direction_boundary": 1.692488,
        "core_momentum": -0.723301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713733
      },
      {
        "date": "2024-01-26",
        "close": 0.419014,
        "direction_boundary": 1.774647,
        "core_momentum": -0.763889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710659
      },
      {
        "date": "2024-02-02",
        "close": 0.419014,
        "direction_boundary": 1.5446,
        "core_momentum": -0.728723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701577
      },
      {
        "date": "2024-02-09",
        "close": 0.34507,
        "direction_boundary": 1.643192,
        "core_momentum": -0.79,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745506
      },
      {
        "date": "2024-02-16",
        "close": 0.361502,
        "direction_boundary": 1.610328,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705761
      },
      {
        "date": "2024-02-23",
        "close": 0.353286,
        "direction_boundary": 1.5446,
        "core_momentum": -0.771277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704905
      },
      {
        "date": "2024-03-01",
        "close": 0.34507,
        "direction_boundary": 1.454225,
        "core_momentum": -0.762712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659603
      },
      {
        "date": "2024-03-08",
        "close": 0.410798,
        "direction_boundary": 1.404929,
        "core_momentum": -0.707602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707789
      },
      {
        "date": "2024-03-15",
        "close": 0.476525,
        "direction_boundary": 1.413145,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737753
      },
      {
        "date": "2024-03-22",
        "close": 0.451877,
        "direction_boundary": 1.28169,
        "core_momentum": -0.647437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717785
      },
      {
        "date": "2024-03-29",
        "close": 0.402582,
        "direction_boundary": 1.396713,
        "core_momentum": -0.711765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714756
      },
      {
        "date": "2024-04-05",
        "close": 0.312206,
        "direction_boundary": 1.191314,
        "core_momentum": -0.737931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791991
      },
      {
        "date": "2024-04-12",
        "close": 0.312206,
        "direction_boundary": 1.191314,
        "core_momentum": -0.737931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790905
      },
      {
        "date": "2024-04-19",
        "close": 0.287558,
        "direction_boundary": 1.191314,
        "core_momentum": -0.758621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794674
      },
      {
        "date": "2024-04-26",
        "close": 0.295774,
        "direction_boundary": 1.100938,
        "core_momentum": -0.731344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797258
      },
      {
        "date": "2024-05-03",
        "close": 0.295774,
        "direction_boundary": 1.076291,
        "core_momentum": -0.725191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792908
      },
      {
        "date": "2024-05-10",
        "close": 0.287558,
        "direction_boundary": 0.862676,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792918
      },
      {
        "date": "2024-05-17",
        "close": 0.279342,
        "direction_boundary": 0.838028,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787335
      },
      {
        "date": "2024-05-24",
        "close": 0.30399,
        "direction_boundary": 0.85446,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79223
      },
      {
        "date": "2024-05-31",
        "close": 0.328638,
        "direction_boundary": 0.85446,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798186
      },
      {
        "date": "2024-06-07",
        "close": 0.320422,
        "direction_boundary": 0.879107,
        "core_momentum": -0.635514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789827
      },
      {
        "date": "2024-06-14",
        "close": 0.369718,
        "direction_boundary": 0.805164,
        "core_momentum": -0.540817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79546
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "direction_boundary": 0.805164,
        "core_momentum": -0.658455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886654
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "direction_boundary": 0.788732,
        "core_momentum": -0.638661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.840148
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "direction_boundary": 0.755868,
        "core_momentum": -0.62295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792875
      },
      {
        "date": "2024-07-12",
        "close": 0.305,
        "direction_boundary": 0.73122,
        "core_momentum": -0.582889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796699
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "direction_boundary": 0.714788,
        "core_momentum": -0.566305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.796581
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "direction_boundary": 0.632629,
        "core_momentum": -0.581113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809903
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "direction_boundary": 0.575117,
        "core_momentum": -0.565306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811397
      },
      {
        "date": "2024-08-09",
        "close": 0.255,
        "direction_boundary": 0.558685,
        "core_momentum": -0.543571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772809
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "direction_boundary": 0.460093,
        "core_momentum": -0.500101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778145
      },
      {
        "date": "2024-08-23",
        "close": 0.245,
        "direction_boundary": 0.468309,
        "core_momentum": -0.476841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78604
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "direction_boundary": 0.550469,
        "core_momentum": -0.554925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786151
      },
      {
        "date": "2024-09-06",
        "close": 0.241,
        "direction_boundary": 0.517605,
        "core_momentum": -0.534394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738188
      },
      {
        "date": "2024-09-13",
        "close": 0.237,
        "direction_boundary": 0.492957,
        "core_momentum": -0.519228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696977
      },
      {
        "date": "2024-09-20",
        "close": 0.239,
        "direction_boundary": 0.558685,
        "core_momentum": -0.57221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697564
      },
      {
        "date": "2024-09-27",
        "close": 0.161,
        "direction_boundary": 0.492957,
        "core_momentum": -0.6734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859447
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "direction_boundary": 0.476525,
        "core_momentum": -0.611773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831589
      },
      {
        "date": "2024-10-11",
        "close": 0.203,
        "direction_boundary": 0.484741,
        "core_momentum": -0.58122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845928
      },
      {
        "date": "2024-10-18",
        "close": 0.206,
        "direction_boundary": 0.460093,
        "core_momentum": -0.552264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841542
      },
      {
        "date": "2024-10-25",
        "close": 0.192,
        "direction_boundary": 0.451877,
        "core_momentum": -0.575106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843035
      },
      {
        "date": "2024-11-01",
        "close": 0.192,
        "direction_boundary": 0.419014,
        "core_momentum": -0.541781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843035
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "direction_boundary": 0.419014,
        "core_momentum": -0.546555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842908
      },
      {
        "date": "2024-11-15",
        "close": 0.177,
        "direction_boundary": 0.38615,
        "core_momentum": -0.541629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846199
      },
      {
        "date": "2024-11-22",
        "close": 0.185,
        "direction_boundary": 0.410798,
        "core_momentum": -0.549657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838274
      },
      {
        "date": "2024-11-29",
        "close": 0.179,
        "direction_boundary": 0.38615,
        "core_momentum": -0.53645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826619
      },
      {
        "date": "2024-12-06",
        "close": 0.178,
        "direction_boundary": 0.353286,
        "core_momentum": -0.496159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826978
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "direction_boundary": 0.312206,
        "core_momentum": -0.407443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797257
      },
      {
        "date": "2024-12-20",
        "close": 0.198,
        "direction_boundary": 0.34507,
        "core_momentum": -0.426203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705848
      },
      {
        "date": "2024-12-27",
        "close": 0.195,
        "direction_boundary": 0.419014,
        "core_momentum": -0.534622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702396
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "direction_boundary": 0.501173,
        "core_momentum": -0.600936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704323
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "direction_boundary": 0.460093,
        "core_momentum": -0.608775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705216
      },
      {
        "date": "2025-01-17",
        "close": 0.173,
        "direction_boundary": 0.468309,
        "core_momentum": -0.630586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703682
      },
      {
        "date": "2025-01-24",
        "close": 0.172,
        "direction_boundary": 0.419014,
        "core_momentum": -0.589513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676636
      },
      {
        "date": "2025-01-31",
        "close": 0.168,
        "direction_boundary": 0.419014,
        "core_momentum": -0.599059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67407
      },
      {
        "date": "2025-02-07",
        "close": 0.162,
        "direction_boundary": 0.34507,
        "core_momentum": -0.53053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672721
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "direction_boundary": 0.361502,
        "core_momentum": -0.515909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673248
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "direction_boundary": 0.353286,
        "core_momentum": -0.532956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667779
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "direction_boundary": 0.34507,
        "core_momentum": -0.521836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667779
      },
      {
        "date": "2025-03-07",
        "close": 0.169,
        "direction_boundary": 0.410798,
        "core_momentum": -0.588606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669975
      },
      {
        "date": "2025-03-14",
        "close": 0.167,
        "direction_boundary": 0.476525,
        "core_momentum": -0.649546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669964
      },
      {
        "date": "2025-03-21",
        "close": 0.165,
        "direction_boundary": 0.451877,
        "core_momentum": -0.634856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669228
      },
      {
        "date": "2025-03-28",
        "close": 0.154,
        "direction_boundary": 0.402582,
        "core_momentum": -0.617469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394527
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "direction_boundary": 0.312206,
        "core_momentum": -0.487518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344222
      },
      {
        "date": "2025-04-11",
        "close": 0.163,
        "direction_boundary": 0.312206,
        "core_momentum": -0.477909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315996
      },
      {
        "date": "2025-04-18",
        "close": 0.159,
        "direction_boundary": 0.287558,
        "core_momentum": -0.447068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314966
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "direction_boundary": 0.295774,
        "core_momentum": -0.492856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310738
      },
      {
        "date": "2025-05-02",
        "close": 0.155,
        "direction_boundary": 0.295774,
        "core_momentum": -0.475951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316024
      },
      {
        "date": "2025-05-09",
        "close": 0.154,
        "direction_boundary": 0.287558,
        "core_momentum": -0.464456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316016
      },
      {
        "date": "2025-05-16",
        "close": 0.168,
        "direction_boundary": 0.279342,
        "core_momentum": -0.398587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328857
      },
      {
        "date": "2025-05-23",
        "close": 0.168,
        "direction_boundary": 0.30399,
        "core_momentum": -0.44735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322077
      },
      {
        "date": "2025-05-30",
        "close": 0.155,
        "direction_boundary": 0.328638,
        "core_momentum": -0.528356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337124
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "direction_boundary": 0.320422,
        "core_momentum": -0.531867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339236
      },
      {
        "date": "2025-06-13",
        "close": 0.159,
        "direction_boundary": 0.369718,
        "core_momentum": -0.569942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345521
      },
      {
        "date": "2025-06-20",
        "close": 0.146,
        "direction_boundary": 0.275,
        "core_momentum": -0.469091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345452
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "direction_boundary": 0.285,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345476
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "direction_boundary": 0.285,
        "core_momentum": -0.491228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34186
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "direction_boundary": 0.305,
        "core_momentum": -0.491803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331356
      },
      {
        "date": "2025-07-18",
        "close": 0.152,
        "direction_boundary": 0.31,
        "core_momentum": -0.509677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328399
      },
      {
        "date": "2025-07-25",
        "close": 0.152,
        "direction_boundary": 0.265,
        "core_momentum": -0.426415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328469
      },
      {
        "date": "2025-08-01",
        "close": 0.138,
        "direction_boundary": 0.25,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351649
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "direction_boundary": 0.255,
        "core_momentum": -0.45098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350376
      },
      {
        "date": "2025-08-15",
        "close": 0.137,
        "direction_boundary": 0.23,
        "core_momentum": -0.404348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32987
      },
      {
        "date": "2025-08-22",
        "close": 0.134,
        "direction_boundary": 0.245,
        "core_momentum": -0.453061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322721
      },
      {
        "date": "2025-08-29",
        "close": 0.136,
        "direction_boundary": 0.245,
        "core_momentum": -0.444898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324107
      },
      {
        "date": "2025-09-05",
        "close": 0.132,
        "direction_boundary": 0.241,
        "core_momentum": -0.452282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322269
      },
      {
        "date": "2025-09-12",
        "close": 0.129,
        "direction_boundary": 0.237,
        "core_momentum": -0.455696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3228
      },
      {
        "date": "2025-09-19",
        "close": 0.116999,
        "direction_boundary": 0.239,
        "core_momentum": -0.510464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344987
      },
      {
        "date": "2025-09-26",
        "close": 0.114,
        "direction_boundary": 0.161,
        "core_momentum": -0.291925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336122
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "direction_boundary": 0.185,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329814
      },
      {
        "date": "2025-10-10",
        "close": 0.121,
        "direction_boundary": 0.203,
        "core_momentum": -0.403941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338851
      },
      {
        "date": "2025-10-17",
        "close": 0.116,
        "direction_boundary": 0.206,
        "core_momentum": -0.436893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34107
      },
      {
        "date": "2025-10-24",
        "close": 0.114,
        "direction_boundary": 0.192,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33466
      },
      {
        "date": "2025-10-31",
        "close": 0.108,
        "direction_boundary": 0.192,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333836
      },
      {
        "date": "2025-11-07",
        "close": 0.118,
        "direction_boundary": 0.19,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362813
      },
      {
        "date": "2025-11-14",
        "close": 0.133,
        "direction_boundary": 0.177,
        "core_momentum": -0.248588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382604
      },
      {
        "date": "2025-11-21",
        "close": 0.117,
        "direction_boundary": 0.185,
        "core_momentum": -0.367568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416381
      },
      {
        "date": "2025-11-28",
        "close": 0.118,
        "direction_boundary": 0.179,
        "core_momentum": -0.340782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406068
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "direction_boundary": 0.178,
        "core_momentum": -0.325843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406446
      },
      {
        "date": "2025-12-12",
        "close": 0.118,
        "direction_boundary": 0.185,
        "core_momentum": -0.362162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39492
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "direction_boundary": 0.198,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391201
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.195,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394179
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "direction_boundary": 0.2,
        "core_momentum": -0.41,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394247
      },
      {
        "date": "2026-01-09",
        "close": 0.153,
        "direction_boundary": 0.18,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533603
      },
      {
        "date": "2026-01-16",
        "close": 0.143,
        "direction_boundary": 0.173,
        "core_momentum": -0.17341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54114
      },
      {
        "date": "2026-01-23",
        "close": 0.143,
        "direction_boundary": 0.172,
        "core_momentum": -0.168605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54114
      },
      {
        "date": "2026-01-30",
        "close": 0.139,
        "direction_boundary": 0.168,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525406
      },
      {
        "date": "2026-02-06",
        "close": 0.139,
        "direction_boundary": 0.162,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525011
      },
      {
        "date": "2026-02-13",
        "close": 0.131,
        "direction_boundary": 0.175,
        "core_momentum": -0.251429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530637
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "direction_boundary": 0.165,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529902
      },
      {
        "date": "2026-02-27",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531937
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "direction_boundary": 0.169,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533648
      },
      {
        "date": "2026-03-13",
        "close": 0.128,
        "direction_boundary": 0.167,
        "core_momentum": -0.233533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533121
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "direction_boundary": 0.165,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515694
      },
      {
        "date": "2026-03-27",
        "close": 0.121,
        "direction_boundary": 0.154,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516499
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "direction_boundary": 0.16,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521598
      },
      {
        "date": "2026-04-10",
        "close": 0.112,
        "direction_boundary": 0.163,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517523
      },
      {
        "date": "2026-04-17",
        "close": 0.118,
        "direction_boundary": 0.159,
        "core_momentum": -0.257862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519761
      },
      {
        "date": "2026-04-24",
        "close": 0.118,
        "direction_boundary": 0.15,
        "core_momentum": -0.213333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519112
      },
      {
        "date": "2026-05-01",
        "close": 0.078,
        "direction_boundary": 0.155,
        "core_momentum": -0.496774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773517
      },
      {
        "date": "2026-05-08",
        "close": 0.071,
        "direction_boundary": 0.154,
        "core_momentum": -0.538961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767217
      },
      {
        "date": "2026-05-15",
        "close": 0.071,
        "direction_boundary": 0.168,
        "core_momentum": -0.577381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741303
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "direction_boundary": 0.168,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727486
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "direction_boundary": 0.155,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735387
      },
      {
        "date": "2026-06-05",
        "close": 0.055,
        "direction_boundary": 0.15,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759326
      },
      {
        "date": "2026-06-12",
        "close": 0.042,
        "direction_boundary": 0.159,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82836
      },
      {
        "date": "2026-06-19",
        "close": 0.038,
        "direction_boundary": 0.146,
        "core_momentum": -0.739726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820118
      },
      {
        "date": "2026-06-26",
        "close": 0.041,
        "direction_boundary": 0.145,
        "core_momentum": -0.717241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837351
      },
      {
        "date": "2026-07-03",
        "close": 0.044,
        "direction_boundary": 0.145,
        "core_momentum": -0.696552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.85113
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "direction_boundary": 0.155,
        "core_momentum": -0.748387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741431
      },
      {
        "date": "2026-07-17",
        "close": 0.047,
        "direction_boundary": 0.152,
        "core_momentum": -0.690789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811599
      },
      {
        "date": "2026-07-24",
        "close": 0.043,
        "direction_boundary": 0.152,
        "core_momentum": -0.717105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811592
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "direction_boundary": 0.138,
        "core_momentum": -0.456522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165236
      },
      {
        "date": "2026-08-07",
        "close": 0.071,
        "direction_boundary": 0.14,
        "core_momentum": -0.492857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.165482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.460093,
        "volume": 22735374
      },
      {
        "date": "2023-08-25",
        "close": 0.468309,
        "volume": 3088241
      },
      {
        "date": "2023-09-01",
        "close": 0.550469,
        "volume": 7407724
      },
      {
        "date": "2023-09-08",
        "close": 0.517605,
        "volume": 2963563
      },
      {
        "date": "2023-09-15",
        "close": 0.492957,
        "volume": 1865562
      },
      {
        "date": "2023-09-22",
        "close": 0.558685,
        "volume": 1799399
      },
      {
        "date": "2023-09-29",
        "close": 0.492957,
        "volume": 1928898
      },
      {
        "date": "2023-10-06",
        "close": 0.476525,
        "volume": 1660583
      },
      {
        "date": "2023-10-13",
        "close": 0.484741,
        "volume": 282884
      },
      {
        "date": "2023-10-20",
        "close": 0.460093,
        "volume": 354717
      },
      {
        "date": "2023-10-27",
        "close": 0.451877,
        "volume": 147273
      },
      {
        "date": "2023-11-03",
        "close": 0.419014,
        "volume": 322054
      },
      {
        "date": "2023-11-10",
        "close": 0.419014,
        "volume": 284204
      },
      {
        "date": "2023-11-17",
        "close": 0.38615,
        "volume": 297870
      },
      {
        "date": "2023-11-24",
        "close": 0.410798,
        "volume": 212505
      },
      {
        "date": "2023-12-01",
        "close": 0.38615,
        "volume": 524123
      },
      {
        "date": "2023-12-08",
        "close": 0.353286,
        "volume": 495941
      },
      {
        "date": "2023-12-15",
        "close": 0.312206,
        "volume": 516515
      },
      {
        "date": "2023-12-22",
        "close": 0.34507,
        "volume": 509639
      },
      {
        "date": "2023-12-29",
        "close": 0.419014,
        "volume": 2656632
      },
      {
        "date": "2024-01-05",
        "close": 0.501173,
        "volume": 4386632
      },
      {
        "date": "2024-01-12",
        "close": 0.460093,
        "volume": 693636
      },
      {
        "date": "2024-01-19",
        "close": 0.468309,
        "volume": 282910
      },
      {
        "date": "2024-01-26",
        "close": 0.419014,
        "volume": 383111
      },
      {
        "date": "2024-02-02",
        "close": 0.419014,
        "volume": 539680
      },
      {
        "date": "2024-02-09",
        "close": 0.34507,
        "volume": 604395
      },
      {
        "date": "2024-02-16",
        "close": 0.361502,
        "volume": 518314
      },
      {
        "date": "2024-02-23",
        "close": 0.353286,
        "volume": 483009
      },
      {
        "date": "2024-03-01",
        "close": 0.34507,
        "volume": 151994
      },
      {
        "date": "2024-03-08",
        "close": 0.410798,
        "volume": 2651957
      },
      {
        "date": "2024-03-15",
        "close": 0.476525,
        "volume": 5086097
      },
      {
        "date": "2024-03-22",
        "close": 0.451877,
        "volume": 1187856
      },
      {
        "date": "2024-03-29",
        "close": 0.402582,
        "volume": 851901
      },
      {
        "date": "2024-04-05",
        "close": 0.312206,
        "volume": 1863532
      },
      {
        "date": "2024-04-12",
        "close": 0.312206,
        "volume": 2553758
      },
      {
        "date": "2024-04-19",
        "close": 0.287558,
        "volume": 23942366
      },
      {
        "date": "2024-04-26",
        "close": 0.295774,
        "volume": 15724209
      },
      {
        "date": "2024-05-03",
        "close": 0.295774,
        "volume": 4253182
      },
      {
        "date": "2024-05-10",
        "close": 0.287558,
        "volume": 1524496
      },
      {
        "date": "2024-05-17",
        "close": 0.279342,
        "volume": 1101278
      },
      {
        "date": "2024-05-24",
        "close": 0.30399,
        "volume": 4795620
      },
      {
        "date": "2024-05-31",
        "close": 0.328638,
        "volume": 522553
      },
      {
        "date": "2024-06-07",
        "close": 0.320422,
        "volume": 1388743
      },
      {
        "date": "2024-06-14",
        "close": 0.369718,
        "volume": 19506093
      },
      {
        "date": "2024-06-21",
        "close": 0.275,
        "volume": 2988650
      },
      {
        "date": "2024-06-28",
        "close": 0.285,
        "volume": 2399120
      },
      {
        "date": "2024-07-05",
        "close": 0.285,
        "volume": 1929269
      },
      {
        "date": "2024-07-12",
        "close": 0.305,
        "volume": 1963240
      },
      {
        "date": "2024-07-19",
        "close": 0.31,
        "volume": 1640721
      },
      {
        "date": "2024-07-26",
        "close": 0.265,
        "volume": 11943599
      },
      {
        "date": "2024-08-02",
        "close": 0.25,
        "volume": 1486999
      },
      {
        "date": "2024-08-09",
        "close": 0.255,
        "volume": 1239634
      },
      {
        "date": "2024-08-16",
        "close": 0.23,
        "volume": 13245390
      },
      {
        "date": "2024-08-23",
        "close": 0.245,
        "volume": 1747041
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "volume": 294720
      },
      {
        "date": "2024-09-06",
        "close": 0.241,
        "volume": 5069904
      },
      {
        "date": "2024-09-13",
        "close": 0.237,
        "volume": 5046126
      },
      {
        "date": "2024-09-20",
        "close": 0.239,
        "volume": 3200640
      },
      {
        "date": "2024-09-27",
        "close": 0.161,
        "volume": 37158992
      },
      {
        "date": "2024-10-04",
        "close": 0.185,
        "volume": 6195909
      },
      {
        "date": "2024-10-11",
        "close": 0.203,
        "volume": 3747860
      },
      {
        "date": "2024-10-18",
        "close": 0.206,
        "volume": 2067030
      },
      {
        "date": "2024-10-25",
        "close": 0.192,
        "volume": 300010
      },
      {
        "date": "2024-11-01",
        "close": 0.192,
        "volume": 893192
      },
      {
        "date": "2024-11-08",
        "close": 0.19,
        "volume": 1577300
      },
      {
        "date": "2024-11-15",
        "close": 0.177,
        "volume": 2184938
      },
      {
        "date": "2024-11-22",
        "close": 0.185,
        "volume": 895320
      },
      {
        "date": "2024-11-29",
        "close": 0.179,
        "volume": 330220
      },
      {
        "date": "2024-12-06",
        "close": 0.178,
        "volume": 396240
      },
      {
        "date": "2024-12-13",
        "close": 0.185,
        "volume": 835720
      },
      {
        "date": "2024-12-20",
        "close": 0.198,
        "volume": 1851640
      },
      {
        "date": "2024-12-27",
        "close": 0.195,
        "volume": 8118000
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "volume": 30174
      },
      {
        "date": "2025-01-10",
        "close": 0.18,
        "volume": 385600
      },
      {
        "date": "2025-01-17",
        "close": 0.173,
        "volume": 173451
      },
      {
        "date": "2025-01-24",
        "close": 0.172,
        "volume": 65640
      },
      {
        "date": "2025-01-31",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.162,
        "volume": 276310
      },
      {
        "date": "2025-02-14",
        "close": 0.175,
        "volume": 883600
      },
      {
        "date": "2025-02-21",
        "close": 0.165,
        "volume": 1632264
      },
      {
        "date": "2025-02-28",
        "close": 0.165,
        "volume": 229800
      },
      {
        "date": "2025-03-07",
        "close": 0.169,
        "volume": 869300
      },
      {
        "date": "2025-03-14",
        "close": 0.167,
        "volume": 210010
      },
      {
        "date": "2025-03-21",
        "close": 0.165,
        "volume": 6000
      },
      {
        "date": "2025-03-28",
        "close": 0.154,
        "volume": 33184
      },
      {
        "date": "2025-04-04",
        "close": 0.16,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.163,
        "volume": 2616484
      },
      {
        "date": "2025-04-18",
        "close": 0.159,
        "volume": 1429316
      },
      {
        "date": "2025-04-25",
        "close": 0.15,
        "volume": 36900
      },
      {
        "date": "2025-05-02",
        "close": 0.155,
        "volume": 120000
      },
      {
        "date": "2025-05-09",
        "close": 0.154,
        "volume": 139440
      },
      {
        "date": "2025-05-16",
        "close": 0.168,
        "volume": 864256
      },
      {
        "date": "2025-05-23",
        "close": 0.168,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.155,
        "volume": 2418100
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "volume": 3813740
      },
      {
        "date": "2025-06-13",
        "close": 0.159,
        "volume": 841880
      },
      {
        "date": "2025-06-20",
        "close": 0.146,
        "volume": 352232
      },
      {
        "date": "2025-06-27",
        "close": 0.145,
        "volume": 1174920
      },
      {
        "date": "2025-07-04",
        "close": 0.145,
        "volume": 5593480
      },
      {
        "date": "2025-07-11",
        "close": 0.155,
        "volume": 2819050
      },
      {
        "date": "2025-07-18",
        "close": 0.152,
        "volume": 3565195
      },
      {
        "date": "2025-07-25",
        "close": 0.152,
        "volume": 5278000
      },
      {
        "date": "2025-08-01",
        "close": 0.138,
        "volume": 26247860
      },
      {
        "date": "2025-08-08",
        "close": 0.14,
        "volume": 1655400
      },
      {
        "date": "2025-08-15",
        "close": 0.137,
        "volume": 3843413
      },
      {
        "date": "2025-08-22",
        "close": 0.134,
        "volume": 1350380
      },
      {
        "date": "2025-08-29",
        "close": 0.136,
        "volume": 4234674
      },
      {
        "date": "2025-09-05",
        "close": 0.132,
        "volume": 1641756
      },
      {
        "date": "2025-09-12",
        "close": 0.129,
        "volume": 1685586
      },
      {
        "date": "2025-09-19",
        "close": 0.116999,
        "volume": 2985903
      },
      {
        "date": "2025-09-26",
        "close": 0.114,
        "volume": 2847780
      },
      {
        "date": "2025-10-03",
        "close": 0.115,
        "volume": 4716209
      },
      {
        "date": "2025-10-10",
        "close": 0.121,
        "volume": 6842929
      },
      {
        "date": "2025-10-17",
        "close": 0.116,
        "volume": 7430965
      },
      {
        "date": "2025-10-24",
        "close": 0.114,
        "volume": 847861
      },
      {
        "date": "2025-10-31",
        "close": 0.108,
        "volume": 1383050
      },
      {
        "date": "2025-11-07",
        "close": 0.118,
        "volume": 23537883
      },
      {
        "date": "2025-11-14",
        "close": 0.133,
        "volume": 27217324
      },
      {
        "date": "2025-11-21",
        "close": 0.117,
        "volume": 4538760
      },
      {
        "date": "2025-11-28",
        "close": 0.118,
        "volume": 3080960
      },
      {
        "date": "2025-12-05",
        "close": 0.12,
        "volume": 2581120
      },
      {
        "date": "2025-12-12",
        "close": 0.118,
        "volume": 929095
      },
      {
        "date": "2025-12-19",
        "close": 0.125,
        "volume": 12197560
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 352240
      },
      {
        "date": "2026-01-02",
        "close": 0.118,
        "volume": 1011657
      },
      {
        "date": "2026-01-09",
        "close": 0.153,
        "volume": 8630805
      },
      {
        "date": "2026-01-16",
        "close": 0.143,
        "volume": 4081900
      },
      {
        "date": "2026-01-23",
        "close": 0.143,
        "volume": 1030950
      },
      {
        "date": "2026-01-30",
        "close": 0.139,
        "volume": 908660
      },
      {
        "date": "2026-02-06",
        "close": 0.139,
        "volume": 656500
      },
      {
        "date": "2026-02-13",
        "close": 0.131,
        "volume": 1181660
      },
      {
        "date": "2026-02-20",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.125,
        "volume": 1897680
      },
      {
        "date": "2026-03-06",
        "close": 0.13,
        "volume": 1311300
      },
      {
        "date": "2026-03-13",
        "close": 0.128,
        "volume": 3640340
      },
      {
        "date": "2026-03-20",
        "close": 0.125,
        "volume": 2804040
      },
      {
        "date": "2026-03-27",
        "close": 0.121,
        "volume": 2224680
      },
      {
        "date": "2026-04-03",
        "close": 0.115,
        "volume": 282720
      },
      {
        "date": "2026-04-10",
        "close": 0.112,
        "volume": 228160
      },
      {
        "date": "2026-04-17",
        "close": 0.118,
        "volume": 36041
      },
      {
        "date": "2026-04-24",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.078,
        "volume": 22935256
      },
      {
        "date": "2026-05-08",
        "close": 0.071,
        "volume": 7520126
      },
      {
        "date": "2026-05-15",
        "close": 0.071,
        "volume": 1566018
      },
      {
        "date": "2026-05-22",
        "close": 0.072,
        "volume": 497051
      },
      {
        "date": "2026-05-29",
        "close": 0.065,
        "volume": 1417793
      },
      {
        "date": "2026-06-05",
        "close": 0.055,
        "volume": 1860000
      },
      {
        "date": "2026-06-12",
        "close": 0.042,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.038,
        "volume": 2854320
      },
      {
        "date": "2026-06-26",
        "close": 0.041,
        "volume": 348480
      },
      {
        "date": "2026-07-03",
        "close": 0.044,
        "volume": 60709
      },
      {
        "date": "2026-07-10",
        "close": 0.039,
        "volume": 871180
      },
      {
        "date": "2026-07-17",
        "close": 0.047,
        "volume": 5749512
      },
      {
        "date": "2026-07-24",
        "close": 0.043,
        "volume": 288000
      },
      {
        "date": "2026-07-31",
        "close": 0.075,
        "volume": 18393322
      },
      {
        "date": "2026-08-07",
        "close": 0.071,
        "volume": 3072200
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0923,
      "fair_value": 0.221644,
      "market_activity": -97.023899,
      "market_dynamics": 0.023311,
      "relative_strength": -32.124567
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.117949,
        "directional_follow_through": 0.7619,
        "regime_survival": 0.8095,
        "conditional_difference": -0.070329,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.15651,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.030577,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.365619,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.1258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.569942,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.082425,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 1.178218
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-30",
        "tenure": "Developing",
        "return": -0.231707
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-21",
        "tenure": "Brief",
        "return": -0.219355
      },
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": -0.037736
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.085366
      },
      {
        "direction": "positive",
        "start": "2021-08-27",
        "end": "2022-02-04",
        "tenure": "Established",
        "return": -0.134694
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": -0.079439
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.068
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.95805
      }
    ]
  }
}