{
  "ticker": {
    "uuid": "0e0553b7-260f-49e6-b987-5466350085e8",
    "symbol": "NTBK",
    "name": "PT Nusatama Berkah Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.967251,
    "boundary_margin": 0.861219,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.332566,
    "volatility_stability": 1.2524,
    "risk_context": 0.075,
    "current_regime": {
      "move": 0.862985,
      "interruption": -0.70569,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.389,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 86.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 63.697449,
        "direction_boundary": 49.571606,
        "core_momentum": 0.284958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331846
      },
      {
        "date": "2023-08-11",
        "close": 64.692719,
        "direction_boundary": 49.640743,
        "core_momentum": 0.303218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331646
      },
      {
        "date": "2023-08-18",
        "close": 59.716358,
        "direction_boundary": 49.640743,
        "core_momentum": 0.202971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2023-08-25",
        "close": 62.702179,
        "direction_boundary": 51.626373,
        "core_momentum": 0.214538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358834
      },
      {
        "date": "2023-09-01",
        "close": 61.706902,
        "direction_boundary": 49.640743,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360318
      },
      {
        "date": "2023-09-08",
        "close": 59.716358,
        "direction_boundary": 49.640743,
        "core_momentum": 0.202971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364684
      },
      {
        "date": "2023-09-15",
        "close": 60.711632,
        "direction_boundary": 49.640743,
        "core_momentum": 0.22302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36476
      },
      {
        "date": "2023-09-22",
        "close": 57.725811,
        "direction_boundary": 49.640743,
        "core_momentum": 0.162872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373501
      },
      {
        "date": "2023-09-29",
        "close": 55.735268,
        "direction_boundary": 49.640743,
        "core_momentum": 0.122773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377737
      },
      {
        "date": "2023-10-06",
        "close": 59.716358,
        "direction_boundary": 49.640743,
        "core_momentum": 0.202971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388085
      },
      {
        "date": "2023-10-13",
        "close": 62.702179,
        "direction_boundary": 49.640743,
        "core_momentum": 0.263119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392175
      },
      {
        "date": "2023-10-20",
        "close": 68.673805,
        "direction_boundary": 49.640743,
        "core_momentum": 0.383416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407979
      },
      {
        "date": "2023-10-27",
        "close": 67.678535,
        "direction_boundary": 49.640743,
        "core_momentum": 0.363367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409372
      },
      {
        "date": "2023-11-03",
        "close": 68.673805,
        "direction_boundary": 49.640743,
        "core_momentum": 0.383416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409023
      },
      {
        "date": "2023-11-10",
        "close": 68.673805,
        "direction_boundary": 49.640743,
        "core_momentum": 0.383416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409023
      },
      {
        "date": "2023-11-17",
        "close": 74.645447,
        "direction_boundary": 49.640743,
        "core_momentum": 0.503713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420126
      },
      {
        "date": "2023-11-24",
        "close": 76.635986,
        "direction_boundary": 49.640743,
        "core_momentum": 0.543812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384824
      },
      {
        "date": "2023-12-01",
        "close": 67.678535,
        "direction_boundary": 49.640743,
        "core_momentum": 0.363367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424185
      },
      {
        "date": "2023-12-08",
        "close": 67.678535,
        "direction_boundary": 49.640743,
        "core_momentum": 0.363367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414714
      },
      {
        "date": "2023-12-15",
        "close": 58.721085,
        "direction_boundary": 49.640743,
        "core_momentum": 0.182921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440872
      },
      {
        "date": "2023-12-22",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484528
      },
      {
        "date": "2023-12-29",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484178
      },
      {
        "date": "2024-01-05",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462716
      },
      {
        "date": "2024-01-12",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451271
      },
      {
        "date": "2024-01-19",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447783
      },
      {
        "date": "2024-01-26",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44654
      },
      {
        "date": "2024-02-02",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443962
      },
      {
        "date": "2024-02-09",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442735
      },
      {
        "date": "2024-02-16",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431206
      },
      {
        "date": "2024-02-23",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423823
      },
      {
        "date": "2024-03-01",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423867
      },
      {
        "date": "2024-03-08",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422511
      },
      {
        "date": "2024-03-15",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421289
      },
      {
        "date": "2024-03-22",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416827
      },
      {
        "date": "2024-03-29",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414715
      },
      {
        "date": "2024-04-05",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401123
      },
      {
        "date": "2024-04-19",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393175
      },
      {
        "date": "2024-04-26",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366284
      },
      {
        "date": "2024-05-03",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366667
      },
      {
        "date": "2024-05-10",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365118
      },
      {
        "date": "2024-05-17",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365118
      },
      {
        "date": "2024-05-24",
        "close": 49.76363,
        "direction_boundary": 49.640743,
        "core_momentum": 0.002476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338733
      },
      {
        "date": "2024-05-31",
        "close": 49.76363,
        "direction_boundary": 56.730541,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334155
      },
      {
        "date": "2024-06-07",
        "close": 49.76363,
        "direction_boundary": 54.739994,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296358
      },
      {
        "date": "2024-06-14",
        "close": 49.91988,
        "direction_boundary": 58.721085,
        "core_momentum": -0.149882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29664
      },
      {
        "date": "2024-06-21",
        "close": 49.91988,
        "direction_boundary": 64.692719,
        "core_momentum": -0.228354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229742
      },
      {
        "date": "2024-06-28",
        "close": 49.91988,
        "direction_boundary": 68.673805,
        "core_momentum": -0.273087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-07-05",
        "close": 49.91988,
        "direction_boundary": 66.683266,
        "core_momentum": -0.251388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-07-12",
        "close": 49.91988,
        "direction_boundary": 59.716358,
        "core_momentum": -0.16405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-07-19",
        "close": 49.91988,
        "direction_boundary": 63.697449,
        "core_momentum": -0.216297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-07-26",
        "close": 49.91988,
        "direction_boundary": 65.687996,
        "core_momentum": -0.240046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-08-02",
        "close": 49.91988,
        "direction_boundary": 66.683266,
        "core_momentum": -0.251388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-08-09",
        "close": 49.91988,
        "direction_boundary": 63.697449,
        "core_momentum": -0.216297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-08-16",
        "close": 49.91988,
        "direction_boundary": 64.692719,
        "core_momentum": -0.228354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-08-23",
        "close": 49.91988,
        "direction_boundary": 59.716358,
        "core_momentum": -0.16405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-08-30",
        "close": 49.91988,
        "direction_boundary": 62.702179,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-09-06",
        "close": 49.91988,
        "direction_boundary": 61.706902,
        "core_momentum": -0.191016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-09-13",
        "close": 49.91988,
        "direction_boundary": 59.716358,
        "core_momentum": -0.16405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-09-20",
        "close": 49.91988,
        "direction_boundary": 60.711632,
        "core_momentum": -0.177754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.004347
      },
      {
        "date": "2024-09-27",
        "close": 49.91988,
        "direction_boundary": 57.725811,
        "core_momentum": -0.135224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004347
      },
      {
        "date": "2024-10-04",
        "close": 49.91988,
        "direction_boundary": 55.735268,
        "core_momentum": -0.104339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004347
      },
      {
        "date": "2024-10-11",
        "close": 49.91988,
        "direction_boundary": 59.716358,
        "core_momentum": -0.16405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004347
      },
      {
        "date": "2024-10-18",
        "close": 49.91988,
        "direction_boundary": 62.702179,
        "core_momentum": -0.203857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004347
      },
      {
        "date": "2024-10-25",
        "close": 49.91988,
        "direction_boundary": 68.673805,
        "core_momentum": -0.273087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004347
      },
      {
        "date": "2024-11-01",
        "close": 49.91988,
        "direction_boundary": 67.678535,
        "core_momentum": -0.262397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004347
      },
      {
        "date": "2024-11-08",
        "close": 49.91988,
        "direction_boundary": 68.673805,
        "core_momentum": -0.273087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004347
      },
      {
        "date": "2024-11-15",
        "close": 49.91988,
        "direction_boundary": 68.673805,
        "core_momentum": -0.273087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004347
      },
      {
        "date": "2024-11-22",
        "close": 49.91988,
        "direction_boundary": 74.645447,
        "core_momentum": -0.33124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004347
      },
      {
        "date": "2024-11-29",
        "close": 49.91988,
        "direction_boundary": 76.635986,
        "core_momentum": -0.34861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004347
      },
      {
        "date": "2024-12-06",
        "close": 49.91988,
        "direction_boundary": 67.678535,
        "core_momentum": -0.262397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.004347
      },
      {
        "date": "2024-12-13",
        "close": 49.91988,
        "direction_boundary": 67.678535,
        "core_momentum": -0.262397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 49.91988,
        "direction_boundary": 58.721085,
        "core_momentum": -0.149882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 49.91988,
        "direction_boundary": 49.76363,
        "core_momentum": 0.00314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 49.967251,
        "direction_boundary": 49.91988,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2025-06-27",
        "close": 49.967251,
        "direction_boundary": 49.91988,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2025-07-04",
        "close": 49.967251,
        "direction_boundary": 49.91988,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2025-07-11",
        "close": 49.967251,
        "direction_boundary": 49.91988,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2025-07-18",
        "close": 49.967251,
        "direction_boundary": 49.91988,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2025-07-25",
        "close": 49.967251,
        "direction_boundary": 49.91988,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2025-08-01",
        "close": 49.967251,
        "direction_boundary": 49.91988,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2025-08-08",
        "close": 49.967251,
        "direction_boundary": 49.91988,
        "core_momentum": 0.000949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001315
      },
      {
        "date": "2025-08-15",
        "close": 50.966595,
        "direction_boundary": 49.91988,
        "core_momentum": 0.020968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02744
      },
      {
        "date": "2025-08-22",
        "close": 52.965286,
        "direction_boundary": 49.91988,
        "core_momentum": 0.061006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058955
      },
      {
        "date": "2025-08-29",
        "close": 52.965286,
        "direction_boundary": 49.91988,
        "core_momentum": 0.061006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058955
      },
      {
        "date": "2025-09-05",
        "close": 62.958736,
        "direction_boundary": 49.91988,
        "core_momentum": 0.261196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243623
      },
      {
        "date": "2025-09-12",
        "close": 60.960045,
        "direction_boundary": 49.91988,
        "core_momentum": 0.221158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250011
      },
      {
        "date": "2025-09-19",
        "close": 58.961357,
        "direction_boundary": 49.91988,
        "core_momentum": 0.18112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256256
      },
      {
        "date": "2025-09-26",
        "close": 55.963322,
        "direction_boundary": 49.91988,
        "core_momentum": 0.121063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268777
      },
      {
        "date": "2025-10-03",
        "close": 59.960701,
        "direction_boundary": 49.91988,
        "core_momentum": 0.201139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283164
      },
      {
        "date": "2025-10-10",
        "close": 147.903061,
        "direction_boundary": 49.91988,
        "core_momentum": 1.962809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273719
      },
      {
        "date": "2025-10-17",
        "close": 147.903061,
        "direction_boundary": 49.91988,
        "core_momentum": 1.962809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273719
      },
      {
        "date": "2025-10-24",
        "close": 147.903061,
        "direction_boundary": 49.91988,
        "core_momentum": 1.962809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.273719
      },
      {
        "date": "2025-10-31",
        "close": 118.922058,
        "direction_boundary": 49.91988,
        "core_momentum": 1.382258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322977
      },
      {
        "date": "2025-11-07",
        "close": 169.888657,
        "direction_boundary": 49.91988,
        "core_momentum": 2.403226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.395451
      },
      {
        "date": "2025-11-14",
        "close": 149.901749,
        "direction_boundary": 49.91988,
        "core_momentum": 2.002847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414565
      },
      {
        "date": "2025-11-21",
        "close": 147.903061,
        "direction_boundary": 49.91988,
        "core_momentum": 1.962809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.41549
      },
      {
        "date": "2025-11-28",
        "close": 132.912888,
        "direction_boundary": 49.91988,
        "core_momentum": 1.662524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429486
      },
      {
        "date": "2025-12-05",
        "close": 129.914856,
        "direction_boundary": 49.91988,
        "core_momentum": 1.602467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.431037
      },
      {
        "date": "2025-12-12",
        "close": 116.923363,
        "direction_boundary": 49.91988,
        "core_momentum": 1.34222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.443855
      },
      {
        "date": "2025-12-19",
        "close": 113.925331,
        "direction_boundary": 49.91988,
        "core_momentum": 1.282164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.445523
      },
      {
        "date": "2025-12-26",
        "close": 106.929916,
        "direction_boundary": 49.91988,
        "core_momentum": 1.142031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.450963
      },
      {
        "date": "2026-01-02",
        "close": 125.917473,
        "direction_boundary": 49.91988,
        "core_momentum": 1.522391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.462033
      },
      {
        "date": "2026-01-09",
        "close": 129.914856,
        "direction_boundary": 49.91988,
        "core_momentum": 1.602467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.461155
      },
      {
        "date": "2026-01-16",
        "close": 121.92009,
        "direction_boundary": 49.91988,
        "core_momentum": 1.442315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.466993
      },
      {
        "date": "2026-01-23",
        "close": 112.925987,
        "direction_boundary": 49.91988,
        "core_momentum": 1.262145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.474408
      },
      {
        "date": "2026-01-30",
        "close": 93.938431,
        "direction_boundary": 49.91988,
        "core_momentum": 0.881784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.504043
      },
      {
        "date": "2026-02-06",
        "close": 88.941704,
        "direction_boundary": 49.91988,
        "core_momentum": 0.781689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507713
      },
      {
        "date": "2026-02-13",
        "close": 89.941048,
        "direction_boundary": 49.91988,
        "core_momentum": 0.801708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507788
      },
      {
        "date": "2026-02-20",
        "close": 90.940399,
        "direction_boundary": 49.91988,
        "core_momentum": 0.821727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507663
      },
      {
        "date": "2026-02-27",
        "close": 90.940399,
        "direction_boundary": 49.91988,
        "core_momentum": 0.821727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507663
      },
      {
        "date": "2026-03-06",
        "close": 77.948914,
        "direction_boundary": 49.91988,
        "core_momentum": 0.56148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.509898
      },
      {
        "date": "2026-03-13",
        "close": 67.95546,
        "direction_boundary": 49.91988,
        "core_momentum": 0.361291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.522485
      },
      {
        "date": "2026-03-20",
        "close": 66.956116,
        "direction_boundary": 49.91988,
        "core_momentum": 0.341272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.521788
      },
      {
        "date": "2026-03-27",
        "close": 67.95546,
        "direction_boundary": 49.91988,
        "core_momentum": 0.361291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.519597
      },
      {
        "date": "2026-04-03",
        "close": 65.956772,
        "direction_boundary": 49.91988,
        "core_momentum": 0.321253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517774
      },
      {
        "date": "2026-04-10",
        "close": 71.952843,
        "direction_boundary": 49.91988,
        "core_momentum": 0.441367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.805731
      },
      {
        "date": "2026-04-17",
        "close": 85.943672,
        "direction_boundary": 49.91988,
        "core_momentum": 0.721632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854173
      },
      {
        "date": "2026-04-24",
        "close": 82.945633,
        "direction_boundary": 49.91988,
        "core_momentum": 0.661575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.853856
      },
      {
        "date": "2026-05-01",
        "close": 85.943672,
        "direction_boundary": 49.91988,
        "core_momentum": 0.721632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.808755
      },
      {
        "date": "2026-05-08",
        "close": 92.939087,
        "direction_boundary": 49.91988,
        "core_momentum": 0.861765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626117
      },
      {
        "date": "2026-05-15",
        "close": 94.937775,
        "direction_boundary": 49.91988,
        "core_momentum": 0.901803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611177
      },
      {
        "date": "2026-05-22",
        "close": 84.944328,
        "direction_boundary": 49.91988,
        "core_momentum": 0.701613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.624748
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "direction_boundary": 49.91988,
        "core_momentum": 0.482375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634662
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "direction_boundary": 49.91988,
        "core_momentum": 0.021637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.798752
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "direction_boundary": 49.91988,
        "core_momentum": 0.181894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830383
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "direction_boundary": 49.967251,
        "core_momentum": 0.200786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832534
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "direction_boundary": 49.967251,
        "core_momentum": 0.060695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.842372
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "direction_boundary": 49.967251,
        "core_momentum": 0.000655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797009
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "direction_boundary": 49.967251,
        "core_momentum": 1.121389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.35091
      },
      {
        "date": "2026-07-17",
        "close": 92.0,
        "direction_boundary": 49.967251,
        "core_momentum": 0.841206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.361655
      },
      {
        "date": "2026-07-24",
        "close": 91.0,
        "direction_boundary": 49.967251,
        "core_momentum": 0.821193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.358349
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "direction_boundary": 49.967251,
        "core_momentum": 0.861219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.334861
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "direction_boundary": 49.967251,
        "core_momentum": 0.861219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.332566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 63.697449,
        "volume": 371647000
      },
      {
        "date": "2023-08-11",
        "close": 64.692719,
        "volume": 173299400
      },
      {
        "date": "2023-08-18",
        "close": 59.716358,
        "volume": 50592600
      },
      {
        "date": "2023-08-25",
        "close": 62.702179,
        "volume": 272467400
      },
      {
        "date": "2023-09-01",
        "close": 61.706902,
        "volume": 139882000
      },
      {
        "date": "2023-09-08",
        "close": 59.716358,
        "volume": 228538400
      },
      {
        "date": "2023-09-15",
        "close": 60.711632,
        "volume": 118859300
      },
      {
        "date": "2023-09-22",
        "close": 57.725811,
        "volume": 81109800
      },
      {
        "date": "2023-09-29",
        "close": 55.735268,
        "volume": 71012400
      },
      {
        "date": "2023-10-06",
        "close": 59.716358,
        "volume": 130993300
      },
      {
        "date": "2023-10-13",
        "close": 62.702179,
        "volume": 67264600
      },
      {
        "date": "2023-10-20",
        "close": 68.673805,
        "volume": 89081400
      },
      {
        "date": "2023-10-27",
        "close": 67.678535,
        "volume": 181348000
      },
      {
        "date": "2023-11-03",
        "close": 68.673805,
        "volume": 99521600
      },
      {
        "date": "2023-11-10",
        "close": 68.673805,
        "volume": 86688500
      },
      {
        "date": "2023-11-17",
        "close": 74.645447,
        "volume": 90402100
      },
      {
        "date": "2023-11-24",
        "close": 76.635986,
        "volume": 99738900
      },
      {
        "date": "2023-12-01",
        "close": 67.678535,
        "volume": 506697000
      },
      {
        "date": "2023-12-08",
        "close": 67.678535,
        "volume": 152135800
      },
      {
        "date": "2023-12-15",
        "close": 58.721085,
        "volume": 280515800
      },
      {
        "date": "2023-12-22",
        "close": 49.76363,
        "volume": 282028300
      },
      {
        "date": "2023-12-29",
        "close": 49.76363,
        "volume": 1543500
      },
      {
        "date": "2024-01-05",
        "close": 49.76363,
        "volume": 295800
      },
      {
        "date": "2024-01-12",
        "close": 49.76363,
        "volume": 401700
      },
      {
        "date": "2024-01-19",
        "close": 49.76363,
        "volume": 1863700
      },
      {
        "date": "2024-01-26",
        "close": 49.76363,
        "volume": 92400
      },
      {
        "date": "2024-02-02",
        "close": 49.76363,
        "volume": 245000
      },
      {
        "date": "2024-02-09",
        "close": 49.76363,
        "volume": 24500
      },
      {
        "date": "2024-02-16",
        "close": 49.76363,
        "volume": 1260200
      },
      {
        "date": "2024-02-23",
        "close": 49.76363,
        "volume": 1166500
      },
      {
        "date": "2024-03-01",
        "close": 49.76363,
        "volume": 278900
      },
      {
        "date": "2024-03-08",
        "close": 49.76363,
        "volume": 24500
      },
      {
        "date": "2024-03-15",
        "close": 49.76363,
        "volume": 20000
      },
      {
        "date": "2024-03-22",
        "close": 49.76363,
        "volume": 30600
      },
      {
        "date": "2024-03-29",
        "close": 49.76363,
        "volume": 65300
      },
      {
        "date": "2024-04-05",
        "close": 49.76363,
        "volume": 105600
      },
      {
        "date": "2024-04-19",
        "close": 49.76363,
        "volume": 42200
      },
      {
        "date": "2024-04-26",
        "close": 49.76363,
        "volume": 109600
      },
      {
        "date": "2024-05-03",
        "close": 49.76363,
        "volume": 39800
      },
      {
        "date": "2024-05-10",
        "close": 49.76363,
        "volume": 204500
      },
      {
        "date": "2024-05-17",
        "close": 49.76363,
        "volume": 123600
      },
      {
        "date": "2024-05-24",
        "close": 49.76363,
        "volume": 1500
      },
      {
        "date": "2024-05-31",
        "close": 49.76363,
        "volume": 25000
      },
      {
        "date": "2024-06-07",
        "close": 49.76363,
        "volume": 442600
      },
      {
        "date": "2024-06-14",
        "close": 49.91988,
        "volume": 470200
      },
      {
        "date": "2024-06-21",
        "close": 49.91988,
        "volume": 23500
      },
      {
        "date": "2024-06-28",
        "close": 49.91988,
        "volume": 34600
      },
      {
        "date": "2024-07-05",
        "close": 49.91988,
        "volume": 916100
      },
      {
        "date": "2024-07-12",
        "close": 49.91988,
        "volume": 52300
      },
      {
        "date": "2024-07-19",
        "close": 49.91988,
        "volume": 26500
      },
      {
        "date": "2024-07-26",
        "close": 49.91988,
        "volume": 76200
      },
      {
        "date": "2024-08-02",
        "close": 49.91988,
        "volume": 143700
      },
      {
        "date": "2024-08-09",
        "close": 49.91988,
        "volume": 7000
      },
      {
        "date": "2024-08-16",
        "close": 49.91988,
        "volume": 95500
      },
      {
        "date": "2024-08-23",
        "close": 49.91988,
        "volume": 31700
      },
      {
        "date": "2024-08-30",
        "close": 49.91988,
        "volume": 151200
      },
      {
        "date": "2024-09-06",
        "close": 49.91988,
        "volume": 1222400
      },
      {
        "date": "2024-09-13",
        "close": 49.91988,
        "volume": 14900
      },
      {
        "date": "2024-09-20",
        "close": 49.91988,
        "volume": 45200
      },
      {
        "date": "2024-09-27",
        "close": 49.91988,
        "volume": 2938600
      },
      {
        "date": "2024-10-04",
        "close": 49.91988,
        "volume": 227000
      },
      {
        "date": "2024-10-11",
        "close": 49.91988,
        "volume": 20400
      },
      {
        "date": "2024-10-18",
        "close": 49.91988,
        "volume": 203000
      },
      {
        "date": "2024-10-25",
        "close": 49.91988,
        "volume": 176700
      },
      {
        "date": "2024-11-01",
        "close": 49.91988,
        "volume": 73200
      },
      {
        "date": "2024-11-08",
        "close": 49.91988,
        "volume": 37600
      },
      {
        "date": "2024-11-15",
        "close": 49.91988,
        "volume": 20900
      },
      {
        "date": "2024-11-22",
        "close": 49.91988,
        "volume": 21600
      },
      {
        "date": "2024-11-29",
        "close": 49.91988,
        "volume": 13600
      },
      {
        "date": "2024-12-06",
        "close": 49.91988,
        "volume": 54500
      },
      {
        "date": "2024-12-13",
        "close": 49.91988,
        "volume": 29200
      },
      {
        "date": "2024-12-20",
        "close": 49.91988,
        "volume": 15100
      },
      {
        "date": "2024-12-27",
        "close": 49.91988,
        "volume": 5600
      },
      {
        "date": "2025-01-03",
        "close": 49.91988,
        "volume": 6900
      },
      {
        "date": "2025-01-10",
        "close": 49.91988,
        "volume": 60600
      },
      {
        "date": "2025-01-17",
        "close": 49.91988,
        "volume": 38300
      },
      {
        "date": "2025-01-24",
        "close": 49.91988,
        "volume": 4300
      },
      {
        "date": "2025-01-31",
        "close": 49.91988,
        "volume": 600
      },
      {
        "date": "2025-02-07",
        "close": 49.91988,
        "volume": 23400
      },
      {
        "date": "2025-02-14",
        "close": 49.91988,
        "volume": 200
      },
      {
        "date": "2025-02-21",
        "close": 49.91988,
        "volume": 65600
      },
      {
        "date": "2025-02-28",
        "close": 49.91988,
        "volume": 6200
      },
      {
        "date": "2025-03-07",
        "close": 49.91988,
        "volume": 55800
      },
      {
        "date": "2025-03-14",
        "close": 49.91988,
        "volume": 10800
      },
      {
        "date": "2025-03-21",
        "close": 49.91988,
        "volume": 31000
      },
      {
        "date": "2025-03-28",
        "close": 49.91988,
        "volume": 48100
      },
      {
        "date": "2025-04-11",
        "close": 49.91988,
        "volume": 4000
      },
      {
        "date": "2025-04-18",
        "close": 49.91988,
        "volume": 242900
      },
      {
        "date": "2025-04-25",
        "close": 49.91988,
        "volume": 21800
      },
      {
        "date": "2025-05-02",
        "close": 49.91988,
        "volume": 21800
      },
      {
        "date": "2025-05-09",
        "close": 49.91988,
        "volume": 392900
      },
      {
        "date": "2025-05-16",
        "close": 49.91988,
        "volume": 66700
      },
      {
        "date": "2025-05-23",
        "close": 49.91988,
        "volume": 244600
      },
      {
        "date": "2025-05-30",
        "close": 49.91988,
        "volume": 26000
      },
      {
        "date": "2025-06-06",
        "close": 49.91988,
        "volume": 53000
      },
      {
        "date": "2025-06-13",
        "close": 49.91988,
        "volume": 111700
      },
      {
        "date": "2025-06-20",
        "close": 49.967251,
        "volume": 218200
      },
      {
        "date": "2025-06-27",
        "close": 49.967251,
        "volume": 20700
      },
      {
        "date": "2025-07-04",
        "close": 49.967251,
        "volume": 60200
      },
      {
        "date": "2025-07-11",
        "close": 49.967251,
        "volume": 98500
      },
      {
        "date": "2025-07-18",
        "close": 49.967251,
        "volume": 143300
      },
      {
        "date": "2025-07-25",
        "close": 49.967251,
        "volume": 74800
      },
      {
        "date": "2025-08-01",
        "close": 49.967251,
        "volume": 44000
      },
      {
        "date": "2025-08-08",
        "close": 49.967251,
        "volume": 2577700
      },
      {
        "date": "2025-08-15",
        "close": 50.966595,
        "volume": 832514800
      },
      {
        "date": "2025-08-22",
        "close": 52.965286,
        "volume": 299733600
      },
      {
        "date": "2025-08-29",
        "close": 52.965286,
        "volume": 373236900
      },
      {
        "date": "2025-09-05",
        "close": 62.958736,
        "volume": 1589884500
      },
      {
        "date": "2025-09-12",
        "close": 60.960045,
        "volume": 422969800
      },
      {
        "date": "2025-09-19",
        "close": 58.961357,
        "volume": 175162500
      },
      {
        "date": "2025-09-26",
        "close": 55.963322,
        "volume": 145529500
      },
      {
        "date": "2025-10-03",
        "close": 59.960701,
        "volume": 183827800
      },
      {
        "date": "2025-10-10",
        "close": 147.903061,
        "volume": 800004700
      },
      {
        "date": "2025-10-17",
        "close": 147.903061,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 147.903061,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 118.922058,
        "volume": 244737500
      },
      {
        "date": "2025-11-07",
        "close": 169.888657,
        "volume": 2743007800
      },
      {
        "date": "2025-11-14",
        "close": 149.901749,
        "volume": 576146200
      },
      {
        "date": "2025-11-21",
        "close": 147.903061,
        "volume": 1193983000
      },
      {
        "date": "2025-11-28",
        "close": 132.912888,
        "volume": 265793600
      },
      {
        "date": "2025-12-05",
        "close": 129.914856,
        "volume": 185026300
      },
      {
        "date": "2025-12-12",
        "close": 116.923363,
        "volume": 133034000
      },
      {
        "date": "2025-12-19",
        "close": 113.925331,
        "volume": 112775100
      },
      {
        "date": "2025-12-26",
        "close": 106.929916,
        "volume": 90827800
      },
      {
        "date": "2026-01-02",
        "close": 125.917473,
        "volume": 565078500
      },
      {
        "date": "2026-01-09",
        "close": 129.914856,
        "volume": 466256700
      },
      {
        "date": "2026-01-16",
        "close": 121.92009,
        "volume": 135641500
      },
      {
        "date": "2026-01-23",
        "close": 112.925987,
        "volume": 111660500
      },
      {
        "date": "2026-01-30",
        "close": 93.938431,
        "volume": 137402600
      },
      {
        "date": "2026-02-06",
        "close": 88.941704,
        "volume": 557011500
      },
      {
        "date": "2026-02-13",
        "close": 89.941048,
        "volume": 136719300
      },
      {
        "date": "2026-02-20",
        "close": 90.940399,
        "volume": 44627200
      },
      {
        "date": "2026-02-27",
        "close": 90.940399,
        "volume": 486086700
      },
      {
        "date": "2026-03-06",
        "close": 77.948914,
        "volume": 85879000
      },
      {
        "date": "2026-03-13",
        "close": 67.95546,
        "volume": 112136000
      },
      {
        "date": "2026-03-20",
        "close": 66.956116,
        "volume": 22882400
      },
      {
        "date": "2026-03-27",
        "close": 67.95546,
        "volume": 90838500
      },
      {
        "date": "2026-04-03",
        "close": 65.956772,
        "volume": 62574400
      },
      {
        "date": "2026-04-10",
        "close": 71.952843,
        "volume": 167883800
      },
      {
        "date": "2026-04-17",
        "close": 85.943672,
        "volume": 280480000
      },
      {
        "date": "2026-04-24",
        "close": 82.945633,
        "volume": 457909900
      },
      {
        "date": "2026-05-01",
        "close": 85.943672,
        "volume": 294770400
      },
      {
        "date": "2026-05-08",
        "close": 92.939087,
        "volume": 841688900
      },
      {
        "date": "2026-05-15",
        "close": 94.937775,
        "volume": 269193800
      },
      {
        "date": "2026-05-22",
        "close": 84.944328,
        "volume": 686720600
      },
      {
        "date": "2026-05-29",
        "close": 74.0,
        "volume": 104544500
      },
      {
        "date": "2026-06-05",
        "close": 51.0,
        "volume": 30987600
      },
      {
        "date": "2026-06-12",
        "close": 59.0,
        "volume": 46303600
      },
      {
        "date": "2026-06-19",
        "close": 60.0,
        "volume": 11595700
      },
      {
        "date": "2026-06-26",
        "close": 53.0,
        "volume": 10692900
      },
      {
        "date": "2026-07-03",
        "close": 50.0,
        "volume": 10100900
      },
      {
        "date": "2026-07-10",
        "close": 106.0,
        "volume": 4059325500
      },
      {
        "date": "2026-07-17",
        "close": 92.0,
        "volume": 918599700
      },
      {
        "date": "2026-07-24",
        "close": 91.0,
        "volume": 1012211100
      },
      {
        "date": "2026-07-31",
        "close": 93.0,
        "volume": 612068700
      },
      {
        "date": "2026-08-07",
        "close": 93.0,
        "volume": 294524800
      }
    ],
    "sharemaestro_context": {
      "trend": 81.930926,
      "fair_value": 65.885732,
      "market_activity": 61.629314,
      "market_dynamics": 0.784734,
      "relative_strength": 19.394762
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.123595,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": -0.123595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.032787,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.032787,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.182204,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.183153,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.177754,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.180894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.002476
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.00314
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.862985
      }
    ]
  }
}