{
  "ticker": {
    "uuid": "0e071400-3914-4d00-a44a-451d2f509087",
    "symbol": "6800",
    "name": "Yokowo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4035.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1347.988037,
    "boundary_margin": 1.99335,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.617704,
    "volatility_stability": 1.1581,
    "risk_context": 0.1619,
    "current_regime": {
      "move": 1.621152,
      "interruption": -0.346029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 199.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1519.431396,
        "direction_boundary": 1986.146973,
        "core_momentum": -0.234985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312239
      },
      {
        "date": "2023-08-25",
        "close": 1501.998047,
        "direction_boundary": 1976.301392,
        "core_momentum": -0.239995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31229
      },
      {
        "date": "2023-09-01",
        "close": 1523.101318,
        "direction_boundary": 1883.214966,
        "core_momentum": -0.191223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313198
      },
      {
        "date": "2023-09-08",
        "close": 1533.194214,
        "direction_boundary": 1928.863159,
        "core_momentum": -0.205131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310558
      },
      {
        "date": "2023-09-15",
        "close": 1530.441528,
        "direction_boundary": 1936.918701,
        "core_momentum": -0.209858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307723
      },
      {
        "date": "2023-09-22",
        "close": 1482.730103,
        "direction_boundary": 1842.936768,
        "core_momentum": -0.195453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309064
      },
      {
        "date": "2023-09-29",
        "close": 1463.782104,
        "direction_boundary": 1717.802979,
        "core_momentum": -0.147875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287667
      },
      {
        "date": "2023-10-06",
        "close": 1341.9552,
        "direction_boundary": 1822.049438,
        "core_momentum": -0.263491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295781
      },
      {
        "date": "2023-10-13",
        "close": 1302.896118,
        "direction_boundary": 1798.480591,
        "core_momentum": -0.275557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286347
      },
      {
        "date": "2023-10-20",
        "close": 1255.467407,
        "direction_boundary": 1773.098999,
        "core_momentum": -0.291936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287706
      },
      {
        "date": "2023-10-27",
        "close": 1196.878784,
        "direction_boundary": 1781.257324,
        "core_momentum": -0.328071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289199
      },
      {
        "date": "2023-11-03",
        "close": 1181.069336,
        "direction_boundary": 1861.935181,
        "core_momentum": -0.365676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287355
      },
      {
        "date": "2023-11-10",
        "close": 1258.257202,
        "direction_boundary": 2186.459229,
        "core_momentum": -0.424523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307384
      },
      {
        "date": "2023-11-17",
        "close": 1358.694824,
        "direction_boundary": 2185.552979,
        "core_momentum": -0.378329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273518
      },
      {
        "date": "2023-11-24",
        "close": 1495.401367,
        "direction_boundary": 2264.417969,
        "core_momentum": -0.339609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308143
      },
      {
        "date": "2023-12-01",
        "close": 1434.952637,
        "direction_boundary": 2169.236084,
        "core_momentum": -0.338499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312634
      },
      {
        "date": "2023-12-08",
        "close": 1372.644409,
        "direction_boundary": 2201.869629,
        "core_momentum": -0.376601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317199
      },
      {
        "date": "2023-12-15",
        "close": 1326.14563,
        "direction_boundary": 2198.243896,
        "core_momentum": -0.396725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312586
      },
      {
        "date": "2023-12-22",
        "close": 1288.946411,
        "direction_boundary": 1918.137695,
        "core_momentum": -0.328022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313276
      },
      {
        "date": "2023-12-29",
        "close": 1325.215698,
        "direction_boundary": 1958.92981,
        "core_momentum": -0.3235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301086
      },
      {
        "date": "2024-01-05",
        "close": 1305.686157,
        "direction_boundary": 1947.145508,
        "core_momentum": -0.329436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300272
      },
      {
        "date": "2024-01-12",
        "close": 1351.254883,
        "direction_boundary": 1937.174072,
        "core_momentum": -0.302461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306598
      },
      {
        "date": "2024-01-19",
        "close": 1322.425659,
        "direction_boundary": 1946.239014,
        "core_momentum": -0.320522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307071
      },
      {
        "date": "2024-01-26",
        "close": 1370.784546,
        "direction_boundary": 2018.758301,
        "core_momentum": -0.320976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313226
      },
      {
        "date": "2024-02-02",
        "close": 1336.375244,
        "direction_boundary": 2050.48584,
        "core_momentum": -0.348264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311451
      },
      {
        "date": "2024-02-09",
        "close": 1489.821411,
        "direction_boundary": 1853.776733,
        "core_momentum": -0.196332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349709
      },
      {
        "date": "2024-02-16",
        "close": 1471.221802,
        "direction_boundary": 1840.179321,
        "core_momentum": -0.200501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331876
      },
      {
        "date": "2024-02-23",
        "close": 1483.311523,
        "direction_boundary": 1824.769043,
        "core_momentum": -0.187124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331778
      },
      {
        "date": "2024-03-01",
        "close": 1492.611328,
        "direction_boundary": 1790.322388,
        "core_momentum": -0.166289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33128
      },
      {
        "date": "2024-03-08",
        "close": 1469.361816,
        "direction_boundary": 1835.646973,
        "core_momentum": -0.19954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331729
      },
      {
        "date": "2024-03-15",
        "close": 1377.294312,
        "direction_boundary": 1770.379517,
        "core_momentum": -0.222034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343068
      },
      {
        "date": "2024-03-22",
        "close": 1399.613647,
        "direction_boundary": 1785.789795,
        "core_momentum": -0.216249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341769
      },
      {
        "date": "2024-03-29",
        "close": 1482.05481,
        "direction_boundary": 1917.639771,
        "core_momentum": -0.227146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351099
      },
      {
        "date": "2024-04-05",
        "close": 1399.037109,
        "direction_boundary": 1789.185303,
        "core_momentum": -0.218059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338663
      },
      {
        "date": "2024-04-12",
        "close": 1572.619629,
        "direction_boundary": 1867.175415,
        "core_momentum": -0.157755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371102
      },
      {
        "date": "2024-04-19",
        "close": 1521.67688,
        "direction_boundary": 1819.463745,
        "core_momentum": -0.163667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370154
      },
      {
        "date": "2024-04-26",
        "close": 1547.148315,
        "direction_boundary": 1836.896973,
        "core_momentum": -0.157738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361626
      },
      {
        "date": "2024-05-03",
        "close": 1532.997681,
        "direction_boundary": 1848.824829,
        "core_momentum": -0.170826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361144
      },
      {
        "date": "2024-05-10",
        "close": 1572.619629,
        "direction_boundary": 1853.412476,
        "core_momentum": -0.1515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35372
      },
      {
        "date": "2024-05-17",
        "close": 1842.427246,
        "direction_boundary": 1606.59668,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400196
      },
      {
        "date": "2024-05-24",
        "close": 1888.653198,
        "direction_boundary": 1607.51416,
        "core_momentum": 0.174891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382028
      },
      {
        "date": "2024-05-31",
        "close": 1945.256104,
        "direction_boundary": 1591.91626,
        "core_momentum": 0.221959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375973
      },
      {
        "date": "2024-06-07",
        "close": 1912.237549,
        "direction_boundary": 1565.307861,
        "core_momentum": 0.221637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369684
      },
      {
        "date": "2024-06-14",
        "close": 1988.651733,
        "direction_boundary": 1630.452515,
        "core_momentum": 0.219693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36495
      },
      {
        "date": "2024-06-21",
        "close": 1968.840576,
        "direction_boundary": 1594.668701,
        "core_momentum": 0.234639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361378
      },
      {
        "date": "2024-06-28",
        "close": 1978.274414,
        "direction_boundary": 1697.432129,
        "core_momentum": 0.165451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361325
      },
      {
        "date": "2024-07-05",
        "close": 1908.463989,
        "direction_boundary": 1708.442627,
        "core_momentum": 0.117078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366008
      },
      {
        "date": "2024-07-12",
        "close": 1912.237549,
        "direction_boundary": 1693.762207,
        "core_momentum": 0.128988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365272
      },
      {
        "date": "2024-07-19",
        "close": 1848.087646,
        "direction_boundary": 1684.586792,
        "core_momentum": 0.097057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368077
      },
      {
        "date": "2024-07-26",
        "close": 1747.145508,
        "direction_boundary": 1684.586792,
        "core_momentum": 0.037136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378549
      },
      {
        "date": "2024-08-02",
        "close": 1682.052124,
        "direction_boundary": 1623.112305,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381243
      },
      {
        "date": "2024-08-09",
        "close": 1418.848145,
        "direction_boundary": 1647.88562,
        "core_momentum": -0.138989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428392
      },
      {
        "date": "2024-08-16",
        "close": 1595.260864,
        "direction_boundary": 1519.431396,
        "core_momentum": 0.049906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458641
      },
      {
        "date": "2024-08-23",
        "close": 1529.224121,
        "direction_boundary": 1501.998047,
        "core_momentum": 0.018127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462844
      },
      {
        "date": "2024-08-30",
        "close": 1559.412231,
        "direction_boundary": 1523.101318,
        "core_momentum": 0.02384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463503
      },
      {
        "date": "2024-09-06",
        "close": 1516.016724,
        "direction_boundary": 1533.194214,
        "core_momentum": -0.011204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464766
      },
      {
        "date": "2024-09-13",
        "close": 1416.018066,
        "direction_boundary": 1530.441528,
        "core_momentum": -0.074765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465792
      },
      {
        "date": "2024-09-20",
        "close": 1428.282104,
        "direction_boundary": 1482.730103,
        "core_momentum": -0.036721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465426
      },
      {
        "date": "2024-09-27",
        "close": 1493.910767,
        "direction_boundary": 1463.782104,
        "core_momentum": 0.020583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462745
      },
      {
        "date": "2024-10-04",
        "close": 1423.000244,
        "direction_boundary": 1341.9552,
        "core_momentum": 0.060393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460652
      },
      {
        "date": "2024-10-11",
        "close": 1453.664185,
        "direction_boundary": 1302.896118,
        "core_momentum": 0.115718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430461
      },
      {
        "date": "2024-10-18",
        "close": 1496.7854,
        "direction_boundary": 1255.467407,
        "core_momentum": 0.192214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430455
      },
      {
        "date": "2024-10-25",
        "close": 1442.165283,
        "direction_boundary": 1196.878784,
        "core_momentum": 0.204938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432603
      },
      {
        "date": "2024-11-01",
        "close": 1430.666138,
        "direction_boundary": 1181.069336,
        "core_momentum": 0.211331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432571
      },
      {
        "date": "2024-11-08",
        "close": 1433.540894,
        "direction_boundary": 1258.257202,
        "core_momentum": 0.139307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430733
      },
      {
        "date": "2024-11-15",
        "close": 1432.582764,
        "direction_boundary": 1358.694824,
        "core_momentum": 0.054382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362185
      },
      {
        "date": "2024-11-22",
        "close": 1466.12146,
        "direction_boundary": 1495.401367,
        "core_momentum": -0.01958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36188
      },
      {
        "date": "2024-11-29",
        "close": 1531.282349,
        "direction_boundary": 1434.952637,
        "core_momentum": 0.067131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365409
      },
      {
        "date": "2024-12-06",
        "close": 1611.775391,
        "direction_boundary": 1372.644409,
        "core_momentum": 0.174212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374625
      },
      {
        "date": "2024-12-13",
        "close": 1618.483154,
        "direction_boundary": 1326.14563,
        "core_momentum": 0.220441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369178
      },
      {
        "date": "2024-12-20",
        "close": 1678.852783,
        "direction_boundary": 1288.946411,
        "core_momentum": 0.3025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374278
      },
      {
        "date": "2024-12-27",
        "close": 1690.351807,
        "direction_boundary": 1325.215698,
        "core_momentum": 0.27553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374408
      },
      {
        "date": "2025-01-03",
        "close": 1711.43335,
        "direction_boundary": 1305.686157,
        "core_momentum": 0.310754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372689
      },
      {
        "date": "2025-01-10",
        "close": 1653.938354,
        "direction_boundary": 1351.254883,
        "core_momentum": 0.224002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374858
      },
      {
        "date": "2025-01-17",
        "close": 1583.027954,
        "direction_boundary": 1322.425659,
        "core_momentum": 0.197064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376572
      },
      {
        "date": "2025-01-24",
        "close": 1651.063477,
        "direction_boundary": 1370.784546,
        "core_momentum": 0.204466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375014
      },
      {
        "date": "2025-01-31",
        "close": 1572.487061,
        "direction_boundary": 1336.375244,
        "core_momentum": 0.176681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377365
      },
      {
        "date": "2025-02-07",
        "close": 1562.904663,
        "direction_boundary": 1489.821411,
        "core_momentum": 0.049055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290162
      },
      {
        "date": "2025-02-14",
        "close": 1420.12561,
        "direction_boundary": 1471.221802,
        "core_momentum": -0.03473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273424
      },
      {
        "date": "2025-02-21",
        "close": 1447.914795,
        "direction_boundary": 1483.311523,
        "core_momentum": -0.023863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269718
      },
      {
        "date": "2025-02-28",
        "close": 1380.83728,
        "direction_boundary": 1492.611328,
        "core_momentum": -0.074885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27491
      },
      {
        "date": "2025-03-07",
        "close": 1414.375977,
        "direction_boundary": 1469.361816,
        "core_momentum": -0.037422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275502
      },
      {
        "date": "2025-03-14",
        "close": 1437.373901,
        "direction_boundary": 1377.294312,
        "core_momentum": 0.043621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259735
      },
      {
        "date": "2025-03-21",
        "close": 1440.248657,
        "direction_boundary": 1399.613647,
        "core_momentum": 0.029033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259487
      },
      {
        "date": "2025-03-28",
        "close": 1390.84314,
        "direction_boundary": 1482.05481,
        "core_momentum": -0.061544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255629
      },
      {
        "date": "2025-04-04",
        "close": 1146.374146,
        "direction_boundary": 1399.037109,
        "core_momentum": -0.180598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363524
      },
      {
        "date": "2025-04-11",
        "close": 1097.675171,
        "direction_boundary": 1572.619629,
        "core_momentum": -0.302008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364053
      },
      {
        "date": "2025-04-18",
        "close": 1144.42627,
        "direction_boundary": 1521.67688,
        "core_momentum": -0.247918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367194
      },
      {
        "date": "2025-04-25",
        "close": 1176.567627,
        "direction_boundary": 1547.148315,
        "core_momentum": -0.239525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368724
      },
      {
        "date": "2025-05-02",
        "close": 1172.671631,
        "direction_boundary": 1532.997681,
        "core_momentum": -0.235047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368777
      },
      {
        "date": "2025-05-09",
        "close": 1178.515503,
        "direction_boundary": 1572.619629,
        "core_momentum": -0.250604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368955
      },
      {
        "date": "2025-05-16",
        "close": 1173.64563,
        "direction_boundary": 1842.427246,
        "core_momentum": -0.362989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368857
      },
      {
        "date": "2025-05-23",
        "close": 1168.775757,
        "direction_boundary": 1888.653198,
        "core_momentum": -0.381159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36623
      },
      {
        "date": "2025-05-30",
        "close": 1213.578735,
        "direction_boundary": 1945.256104,
        "core_momentum": -0.376134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364644
      },
      {
        "date": "2025-06-06",
        "close": 1188.255371,
        "direction_boundary": 1912.237549,
        "core_momentum": -0.378605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354423
      },
      {
        "date": "2025-06-13",
        "close": 1156.114014,
        "direction_boundary": 1988.651733,
        "core_momentum": -0.418644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354299
      },
      {
        "date": "2025-06-20",
        "close": 1230.136475,
        "direction_boundary": 1968.840576,
        "core_momentum": -0.375198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363064
      },
      {
        "date": "2025-06-27",
        "close": 1283.705322,
        "direction_boundary": 1978.274414,
        "core_momentum": -0.351098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370095
      },
      {
        "date": "2025-07-04",
        "close": 1346.040161,
        "direction_boundary": 1908.463989,
        "core_momentum": -0.2947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377556
      },
      {
        "date": "2025-07-11",
        "close": 1390.84314,
        "direction_boundary": 1912.237549,
        "core_momentum": -0.272662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380112
      },
      {
        "date": "2025-07-18",
        "close": 1384.025269,
        "direction_boundary": 1848.087646,
        "core_momentum": -0.251104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376316
      },
      {
        "date": "2025-07-25",
        "close": 1461.943604,
        "direction_boundary": 1747.145508,
        "core_momentum": -0.163239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379897
      },
      {
        "date": "2025-08-01",
        "close": 1557.393677,
        "direction_boundary": 1682.052124,
        "core_momentum": -0.074111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385614
      },
      {
        "date": "2025-08-08",
        "close": 1347.988037,
        "direction_boundary": 1418.848145,
        "core_momentum": -0.049942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434338
      },
      {
        "date": "2025-08-15",
        "close": 1358.701782,
        "direction_boundary": 1595.260864,
        "core_momentum": -0.148289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414672
      },
      {
        "date": "2025-08-22",
        "close": 1401.557007,
        "direction_boundary": 1529.224121,
        "core_momentum": -0.083485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416172
      },
      {
        "date": "2025-08-29",
        "close": 1376.233398,
        "direction_boundary": 1559.412231,
        "core_momentum": -0.117467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411637
      },
      {
        "date": "2025-09-05",
        "close": 1427.854248,
        "direction_boundary": 1516.016724,
        "core_momentum": -0.058154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41352
      },
      {
        "date": "2025-09-12",
        "close": 1435.64624,
        "direction_boundary": 1416.018066,
        "core_momentum": 0.013862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41297
      },
      {
        "date": "2025-09-19",
        "close": 1465.8396,
        "direction_boundary": 1428.282104,
        "core_momentum": 0.026296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413979
      },
      {
        "date": "2025-09-26",
        "close": 1507.720703,
        "direction_boundary": 1493.910767,
        "core_momentum": 0.009244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412374
      },
      {
        "date": "2025-10-03",
        "close": 1476.041748,
        "direction_boundary": 1423.000244,
        "core_momentum": 0.037274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302995
      },
      {
        "date": "2025-10-10",
        "close": 1433.473145,
        "direction_boundary": 1453.664185,
        "core_momentum": -0.01389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298638
      },
      {
        "date": "2025-10-17",
        "close": 1470.101929,
        "direction_boundary": 1496.7854,
        "core_momentum": -0.017827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296031
      },
      {
        "date": "2025-10-24",
        "close": 1539.399658,
        "direction_boundary": 1442.165283,
        "core_momentum": 0.067422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299349
      },
      {
        "date": "2025-10-31",
        "close": 1959.145996,
        "direction_boundary": 1430.666138,
        "core_momentum": 0.369394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437216
      },
      {
        "date": "2025-11-07",
        "close": 2060.122559,
        "direction_boundary": 1433.540894,
        "core_momentum": 0.437087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438664
      },
      {
        "date": "2025-11-14",
        "close": 2077.942139,
        "direction_boundary": 1432.582764,
        "core_momentum": 0.450487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43753
      },
      {
        "date": "2025-11-21",
        "close": 1979.935303,
        "direction_boundary": 1466.12146,
        "core_momentum": 0.350458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446986
      },
      {
        "date": "2025-11-28",
        "close": 2137.340088,
        "direction_boundary": 1531.282349,
        "core_momentum": 0.395784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453212
      },
      {
        "date": "2025-12-05",
        "close": 2233.366943,
        "direction_boundary": 1611.775391,
        "core_momentum": 0.385656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449874
      },
      {
        "date": "2025-12-12",
        "close": 2271.97583,
        "direction_boundary": 1618.483154,
        "core_momentum": 0.403769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443837
      },
      {
        "date": "2025-12-19",
        "close": 2177.928711,
        "direction_boundary": 1678.852783,
        "core_momentum": 0.297272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450411
      },
      {
        "date": "2025-12-26",
        "close": 2231.386963,
        "direction_boundary": 1690.351807,
        "core_momentum": 0.320073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449445
      },
      {
        "date": "2026-01-02",
        "close": 2234.356934,
        "direction_boundary": 1711.43335,
        "core_momentum": 0.305547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448625
      },
      {
        "date": "2026-01-09",
        "close": 2170.009033,
        "direction_boundary": 1653.938354,
        "core_momentum": 0.312025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453171
      },
      {
        "date": "2026-01-16",
        "close": 2263.065918,
        "direction_boundary": 1583.027954,
        "core_momentum": 0.429581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45328
      },
      {
        "date": "2026-01-23",
        "close": 2265.045898,
        "direction_boundary": 1651.063477,
        "core_momentum": 0.371871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450909
      },
      {
        "date": "2026-01-30",
        "close": 2164.069336,
        "direction_boundary": 1572.487061,
        "core_momentum": 0.376208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45376
      },
      {
        "date": "2026-02-06",
        "close": 2391.761719,
        "direction_boundary": 1562.904663,
        "core_momentum": 0.530331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408954
      },
      {
        "date": "2026-02-13",
        "close": 2803.588379,
        "direction_boundary": 1420.12561,
        "core_momentum": 0.974183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450031
      },
      {
        "date": "2026-02-20",
        "close": 2974.852783,
        "direction_boundary": 1447.914795,
        "core_momentum": 1.054577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452131
      },
      {
        "date": "2026-02-27",
        "close": 3296.592285,
        "direction_boundary": 1380.83728,
        "core_momentum": 1.387387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457955
      },
      {
        "date": "2026-03-06",
        "close": 3242.144043,
        "direction_boundary": 1414.375977,
        "core_momentum": 1.292279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463177
      },
      {
        "date": "2026-03-13",
        "close": 3044.150391,
        "direction_boundary": 1437.373901,
        "core_momentum": 1.117856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480303
      },
      {
        "date": "2026-03-20",
        "close": 3004.551758,
        "direction_boundary": 1440.248657,
        "core_momentum": 1.086134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483735
      },
      {
        "date": "2026-03-27",
        "close": 3059.0,
        "direction_boundary": 1390.84314,
        "core_momentum": 1.199385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483918
      },
      {
        "date": "2026-04-03",
        "close": 3245.0,
        "direction_boundary": 1146.374146,
        "core_momentum": 1.830664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480637
      },
      {
        "date": "2026-04-10",
        "close": 3825.0,
        "direction_boundary": 1097.675171,
        "core_momentum": 2.484637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506971
      },
      {
        "date": "2026-04-17",
        "close": 3990.0,
        "direction_boundary": 1144.42627,
        "core_momentum": 2.486463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50668
      },
      {
        "date": "2026-04-24",
        "close": 4635.0,
        "direction_boundary": 1176.567627,
        "core_momentum": 2.939425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529734
      },
      {
        "date": "2026-05-01",
        "close": 4340.0,
        "direction_boundary": 1172.671631,
        "core_momentum": 2.700951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466678
      },
      {
        "date": "2026-05-08",
        "close": 4645.0,
        "direction_boundary": 1178.515503,
        "core_momentum": 2.941399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468804
      },
      {
        "date": "2026-05-15",
        "close": 5170.0,
        "direction_boundary": 1173.64563,
        "core_momentum": 3.405078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479061
      },
      {
        "date": "2026-05-22",
        "close": 5080.0,
        "direction_boundary": 1168.775757,
        "core_momentum": 3.346428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470173
      },
      {
        "date": "2026-05-29",
        "close": 5210.0,
        "direction_boundary": 1213.578735,
        "core_momentum": 3.293088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466754
      },
      {
        "date": "2026-06-05",
        "close": 5220.0,
        "direction_boundary": 1188.255371,
        "core_momentum": 3.392995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468647
      },
      {
        "date": "2026-06-12",
        "close": 5150.0,
        "direction_boundary": 1156.114014,
        "core_momentum": 3.454578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472585
      },
      {
        "date": "2026-06-19",
        "close": 6050.0,
        "direction_boundary": 1230.136475,
        "core_momentum": 3.918153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492812
      },
      {
        "date": "2026-06-26",
        "close": 6170.0,
        "direction_boundary": 1283.705322,
        "core_momentum": 3.806399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493134
      },
      {
        "date": "2026-07-03",
        "close": 5720.0,
        "direction_boundary": 1346.040161,
        "core_momentum": 3.249502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515993
      },
      {
        "date": "2026-07-10",
        "close": 5030.0,
        "direction_boundary": 1390.84314,
        "core_momentum": 2.616511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55785
      },
      {
        "date": "2026-07-17",
        "close": 4300.0,
        "direction_boundary": 1384.025269,
        "core_momentum": 2.10688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61605
      },
      {
        "date": "2026-07-24",
        "close": 4395.0,
        "direction_boundary": 1461.943604,
        "core_momentum": 2.006272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615114
      },
      {
        "date": "2026-07-31",
        "close": 4035.0,
        "direction_boundary": 1557.393677,
        "core_momentum": 1.590867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626702
      },
      {
        "date": "2026-08-07",
        "close": 4035.0,
        "direction_boundary": 1347.988037,
        "core_momentum": 1.99335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617704
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1519.431396,
        "volume": 781200
      },
      {
        "date": "2023-08-25",
        "close": 1501.998047,
        "volume": 551200
      },
      {
        "date": "2023-09-01",
        "close": 1523.101318,
        "volume": 460100
      },
      {
        "date": "2023-09-08",
        "close": 1533.194214,
        "volume": 677400
      },
      {
        "date": "2023-09-15",
        "close": 1530.441528,
        "volume": 430900
      },
      {
        "date": "2023-09-22",
        "close": 1482.730103,
        "volume": 395700
      },
      {
        "date": "2023-09-29",
        "close": 1463.782104,
        "volume": 492200
      },
      {
        "date": "2023-10-06",
        "close": 1341.9552,
        "volume": 989600
      },
      {
        "date": "2023-10-13",
        "close": 1302.896118,
        "volume": 708700
      },
      {
        "date": "2023-10-20",
        "close": 1255.467407,
        "volume": 679700
      },
      {
        "date": "2023-10-27",
        "close": 1196.878784,
        "volume": 956200
      },
      {
        "date": "2023-11-03",
        "close": 1181.069336,
        "volume": 934300
      },
      {
        "date": "2023-11-10",
        "close": 1258.257202,
        "volume": 1000700
      },
      {
        "date": "2023-11-17",
        "close": 1358.694824,
        "volume": 1362900
      },
      {
        "date": "2023-11-24",
        "close": 1495.401367,
        "volume": 875200
      },
      {
        "date": "2023-12-01",
        "close": 1434.952637,
        "volume": 1414300
      },
      {
        "date": "2023-12-08",
        "close": 1372.644409,
        "volume": 856500
      },
      {
        "date": "2023-12-15",
        "close": 1326.14563,
        "volume": 787100
      },
      {
        "date": "2023-12-22",
        "close": 1288.946411,
        "volume": 428400
      },
      {
        "date": "2023-12-29",
        "close": 1325.215698,
        "volume": 330500
      },
      {
        "date": "2024-01-05",
        "close": 1305.686157,
        "volume": 202100
      },
      {
        "date": "2024-01-12",
        "close": 1351.254883,
        "volume": 312000
      },
      {
        "date": "2024-01-19",
        "close": 1322.425659,
        "volume": 314400
      },
      {
        "date": "2024-01-26",
        "close": 1370.784546,
        "volume": 387600
      },
      {
        "date": "2024-02-02",
        "close": 1336.375244,
        "volume": 408000
      },
      {
        "date": "2024-02-09",
        "close": 1489.821411,
        "volume": 1101600
      },
      {
        "date": "2024-02-16",
        "close": 1471.221802,
        "volume": 558600
      },
      {
        "date": "2024-02-23",
        "close": 1483.311523,
        "volume": 255800
      },
      {
        "date": "2024-03-01",
        "close": 1492.611328,
        "volume": 383000
      },
      {
        "date": "2024-03-08",
        "close": 1469.361816,
        "volume": 448100
      },
      {
        "date": "2024-03-15",
        "close": 1377.294312,
        "volume": 498900
      },
      {
        "date": "2024-03-22",
        "close": 1399.613647,
        "volume": 267800
      },
      {
        "date": "2024-03-29",
        "close": 1482.05481,
        "volume": 271400
      },
      {
        "date": "2024-04-05",
        "close": 1399.037109,
        "volume": 244400
      },
      {
        "date": "2024-04-12",
        "close": 1572.619629,
        "volume": 428700
      },
      {
        "date": "2024-04-19",
        "close": 1521.67688,
        "volume": 312500
      },
      {
        "date": "2024-04-26",
        "close": 1547.148315,
        "volume": 341200
      },
      {
        "date": "2024-05-03",
        "close": 1532.997681,
        "volume": 127500
      },
      {
        "date": "2024-05-10",
        "close": 1572.619629,
        "volume": 189500
      },
      {
        "date": "2024-05-17",
        "close": 1842.427246,
        "volume": 1532400
      },
      {
        "date": "2024-05-24",
        "close": 1888.653198,
        "volume": 1181200
      },
      {
        "date": "2024-05-31",
        "close": 1945.256104,
        "volume": 683000
      },
      {
        "date": "2024-06-07",
        "close": 1912.237549,
        "volume": 543300
      },
      {
        "date": "2024-06-14",
        "close": 1988.651733,
        "volume": 571500
      },
      {
        "date": "2024-06-21",
        "close": 1968.840576,
        "volume": 669100
      },
      {
        "date": "2024-06-28",
        "close": 1978.274414,
        "volume": 567900
      },
      {
        "date": "2024-07-05",
        "close": 1908.463989,
        "volume": 508400
      },
      {
        "date": "2024-07-12",
        "close": 1912.237549,
        "volume": 577300
      },
      {
        "date": "2024-07-19",
        "close": 1848.087646,
        "volume": 471100
      },
      {
        "date": "2024-07-26",
        "close": 1747.145508,
        "volume": 344300
      },
      {
        "date": "2024-08-02",
        "close": 1682.052124,
        "volume": 530700
      },
      {
        "date": "2024-08-09",
        "close": 1418.848145,
        "volume": 1398400
      },
      {
        "date": "2024-08-16",
        "close": 1595.260864,
        "volume": 492400
      },
      {
        "date": "2024-08-23",
        "close": 1529.224121,
        "volume": 333200
      },
      {
        "date": "2024-08-30",
        "close": 1559.412231,
        "volume": 305500
      },
      {
        "date": "2024-09-06",
        "close": 1516.016724,
        "volume": 455800
      },
      {
        "date": "2024-09-13",
        "close": 1416.018066,
        "volume": 561800
      },
      {
        "date": "2024-09-20",
        "close": 1428.282104,
        "volume": 286700
      },
      {
        "date": "2024-09-27",
        "close": 1493.910767,
        "volume": 428900
      },
      {
        "date": "2024-10-04",
        "close": 1423.000244,
        "volume": 329200
      },
      {
        "date": "2024-10-11",
        "close": 1453.664185,
        "volume": 253400
      },
      {
        "date": "2024-10-18",
        "close": 1496.7854,
        "volume": 238800
      },
      {
        "date": "2024-10-25",
        "close": 1442.165283,
        "volume": 298500
      },
      {
        "date": "2024-11-01",
        "close": 1430.666138,
        "volume": 256800
      },
      {
        "date": "2024-11-08",
        "close": 1433.540894,
        "volume": 227300
      },
      {
        "date": "2024-11-15",
        "close": 1432.582764,
        "volume": 471100
      },
      {
        "date": "2024-11-22",
        "close": 1466.12146,
        "volume": 240700
      },
      {
        "date": "2024-11-29",
        "close": 1531.282349,
        "volume": 431300
      },
      {
        "date": "2024-12-06",
        "close": 1611.775391,
        "volume": 591600
      },
      {
        "date": "2024-12-13",
        "close": 1618.483154,
        "volume": 372300
      },
      {
        "date": "2024-12-20",
        "close": 1678.852783,
        "volume": 303800
      },
      {
        "date": "2024-12-27",
        "close": 1690.351807,
        "volume": 178600
      },
      {
        "date": "2025-01-03",
        "close": 1711.43335,
        "volume": 43100
      },
      {
        "date": "2025-01-10",
        "close": 1653.938354,
        "volume": 311900
      },
      {
        "date": "2025-01-17",
        "close": 1583.027954,
        "volume": 156600
      },
      {
        "date": "2025-01-24",
        "close": 1651.063477,
        "volume": 179800
      },
      {
        "date": "2025-01-31",
        "close": 1572.487061,
        "volume": 182100
      },
      {
        "date": "2025-02-07",
        "close": 1562.904663,
        "volume": 217600
      },
      {
        "date": "2025-02-14",
        "close": 1420.12561,
        "volume": 574600
      },
      {
        "date": "2025-02-21",
        "close": 1447.914795,
        "volume": 429000
      },
      {
        "date": "2025-02-28",
        "close": 1380.83728,
        "volume": 252400
      },
      {
        "date": "2025-03-07",
        "close": 1414.375977,
        "volume": 269300
      },
      {
        "date": "2025-03-14",
        "close": 1437.373901,
        "volume": 244500
      },
      {
        "date": "2025-03-21",
        "close": 1440.248657,
        "volume": 213400
      },
      {
        "date": "2025-03-28",
        "close": 1390.84314,
        "volume": 303000
      },
      {
        "date": "2025-04-04",
        "close": 1146.374146,
        "volume": 452000
      },
      {
        "date": "2025-04-11",
        "close": 1097.675171,
        "volume": 1579200
      },
      {
        "date": "2025-04-18",
        "close": 1144.42627,
        "volume": 520600
      },
      {
        "date": "2025-04-25",
        "close": 1176.567627,
        "volume": 437700
      },
      {
        "date": "2025-05-02",
        "close": 1172.671631,
        "volume": 218200
      },
      {
        "date": "2025-05-09",
        "close": 1178.515503,
        "volume": 138900
      },
      {
        "date": "2025-05-16",
        "close": 1173.64563,
        "volume": 490600
      },
      {
        "date": "2025-05-23",
        "close": 1168.775757,
        "volume": 334800
      },
      {
        "date": "2025-05-30",
        "close": 1213.578735,
        "volume": 207500
      },
      {
        "date": "2025-06-06",
        "close": 1188.255371,
        "volume": 435100
      },
      {
        "date": "2025-06-13",
        "close": 1156.114014,
        "volume": 344700
      },
      {
        "date": "2025-06-20",
        "close": 1230.136475,
        "volume": 545500
      },
      {
        "date": "2025-06-27",
        "close": 1283.705322,
        "volume": 352500
      },
      {
        "date": "2025-07-04",
        "close": 1346.040161,
        "volume": 509500
      },
      {
        "date": "2025-07-11",
        "close": 1390.84314,
        "volume": 449500
      },
      {
        "date": "2025-07-18",
        "close": 1384.025269,
        "volume": 281600
      },
      {
        "date": "2025-07-25",
        "close": 1461.943604,
        "volume": 284800
      },
      {
        "date": "2025-08-01",
        "close": 1557.393677,
        "volume": 494200
      },
      {
        "date": "2025-08-08",
        "close": 1347.988037,
        "volume": 1185900
      },
      {
        "date": "2025-08-15",
        "close": 1358.701782,
        "volume": 590800
      },
      {
        "date": "2025-08-22",
        "close": 1401.557007,
        "volume": 297400
      },
      {
        "date": "2025-08-29",
        "close": 1376.233398,
        "volume": 317000
      },
      {
        "date": "2025-09-05",
        "close": 1427.854248,
        "volume": 325200
      },
      {
        "date": "2025-09-12",
        "close": 1435.64624,
        "volume": 355500
      },
      {
        "date": "2025-09-19",
        "close": 1465.8396,
        "volume": 315000
      },
      {
        "date": "2025-09-26",
        "close": 1507.720703,
        "volume": 338300
      },
      {
        "date": "2025-10-03",
        "close": 1476.041748,
        "volume": 277900
      },
      {
        "date": "2025-10-10",
        "close": 1433.473145,
        "volume": 299000
      },
      {
        "date": "2025-10-17",
        "close": 1470.101929,
        "volume": 190200
      },
      {
        "date": "2025-10-24",
        "close": 1539.399658,
        "volume": 250900
      },
      {
        "date": "2025-10-31",
        "close": 1959.145996,
        "volume": 1895000
      },
      {
        "date": "2025-11-07",
        "close": 2060.122559,
        "volume": 1536500
      },
      {
        "date": "2025-11-14",
        "close": 2077.942139,
        "volume": 3041600
      },
      {
        "date": "2025-11-21",
        "close": 1979.935303,
        "volume": 686000
      },
      {
        "date": "2025-11-28",
        "close": 2137.340088,
        "volume": 383000
      },
      {
        "date": "2025-12-05",
        "close": 2233.366943,
        "volume": 743100
      },
      {
        "date": "2025-12-12",
        "close": 2271.97583,
        "volume": 495400
      },
      {
        "date": "2025-12-19",
        "close": 2177.928711,
        "volume": 474800
      },
      {
        "date": "2025-12-26",
        "close": 2231.386963,
        "volume": 380000
      },
      {
        "date": "2026-01-02",
        "close": 2234.356934,
        "volume": 164600
      },
      {
        "date": "2026-01-09",
        "close": 2170.009033,
        "volume": 388500
      },
      {
        "date": "2026-01-16",
        "close": 2263.065918,
        "volume": 384600
      },
      {
        "date": "2026-01-23",
        "close": 2265.045898,
        "volume": 435000
      },
      {
        "date": "2026-01-30",
        "close": 2164.069336,
        "volume": 389300
      },
      {
        "date": "2026-02-06",
        "close": 2391.761719,
        "volume": 524900
      },
      {
        "date": "2026-02-13",
        "close": 2803.588379,
        "volume": 1645100
      },
      {
        "date": "2026-02-20",
        "close": 2974.852783,
        "volume": 805400
      },
      {
        "date": "2026-02-27",
        "close": 3296.592285,
        "volume": 1398800
      },
      {
        "date": "2026-03-06",
        "close": 3242.144043,
        "volume": 912300
      },
      {
        "date": "2026-03-13",
        "close": 3044.150391,
        "volume": 697500
      },
      {
        "date": "2026-03-20",
        "close": 3004.551758,
        "volume": 452600
      },
      {
        "date": "2026-03-27",
        "close": 3059.0,
        "volume": 1056100
      },
      {
        "date": "2026-04-03",
        "close": 3245.0,
        "volume": 831800
      },
      {
        "date": "2026-04-10",
        "close": 3825.0,
        "volume": 592000
      },
      {
        "date": "2026-04-17",
        "close": 3990.0,
        "volume": 785900
      },
      {
        "date": "2026-04-24",
        "close": 4635.0,
        "volume": 1662600
      },
      {
        "date": "2026-05-01",
        "close": 4340.0,
        "volume": 855000
      },
      {
        "date": "2026-05-08",
        "close": 4645.0,
        "volume": 399900
      },
      {
        "date": "2026-05-15",
        "close": 5170.0,
        "volume": 1959300
      },
      {
        "date": "2026-05-22",
        "close": 5080.0,
        "volume": 1032500
      },
      {
        "date": "2026-05-29",
        "close": 5210.0,
        "volume": 857000
      },
      {
        "date": "2026-06-05",
        "close": 5220.0,
        "volume": 159500
      },
      {
        "date": "2026-06-12",
        "close": 5150.0,
        "volume": 190200
      },
      {
        "date": "2026-06-19",
        "close": 6050.0,
        "volume": 175200
      },
      {
        "date": "2026-06-26",
        "close": 6170.0,
        "volume": 183700
      },
      {
        "date": "2026-07-03",
        "close": 5720.0,
        "volume": 175900
      },
      {
        "date": "2026-07-10",
        "close": 5030.0,
        "volume": 800400
      },
      {
        "date": "2026-07-17",
        "close": 4300.0,
        "volume": 986300
      },
      {
        "date": "2026-07-24",
        "close": 4395.0,
        "volume": 814600
      },
      {
        "date": "2026-07-31",
        "close": 4035.0,
        "volume": 1072000
      },
      {
        "date": "2026-08-07",
        "close": 4035.0,
        "volume": 1660900
      }
    ],
    "sharemaestro_context": {
      "trend": 4025.127417,
      "fair_value": 2007.338749,
      "market_activity": 22.069309,
      "market_dynamics": -0.804277,
      "relative_strength": 14.989179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.021947,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.4545,
        "conditional_difference": -0.02239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.056344,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.046095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.079379,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.032029,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.107022,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.009661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": -0.022472
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.057872
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.041052
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.020651
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.004049
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.002
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-09-05",
        "tenure": "Established",
        "return": 0.026611
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.028138
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.025552
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.621152
      }
    ]
  }
}