{
  "ticker": {
    "uuid": "0e090310-a066-4afa-85cf-ef042de11124",
    "symbol": "AMATAV",
    "name": "Amata VN Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.38,
    "boundary_margin": -0.12605,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.292065,
    "volatility_stability": 0.6499,
    "risk_context": 0.3424,
    "current_regime": {
      "move": -0.720329,
      "interruption": 0.280899,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.948,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.035602,
        "direction_boundary": 7.631757,
        "core_momentum": -0.209146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174522
      },
      {
        "date": "2023-08-25",
        "close": 6.035602,
        "direction_boundary": 7.437317,
        "core_momentum": -0.188471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173858
      },
      {
        "date": "2023-09-01",
        "close": 6.133741,
        "direction_boundary": 7.291488,
        "core_momentum": -0.158781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166553
      },
      {
        "date": "2023-09-08",
        "close": 6.084671,
        "direction_boundary": 7.583147,
        "core_momentum": -0.197606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166703
      },
      {
        "date": "2023-09-15",
        "close": 6.133741,
        "direction_boundary": 7.437317,
        "core_momentum": -0.175275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167185
      },
      {
        "date": "2023-09-22",
        "close": 6.084671,
        "direction_boundary": 7.388708,
        "core_momentum": -0.176491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166804
      },
      {
        "date": "2023-09-29",
        "close": 5.790252,
        "direction_boundary": 7.097048,
        "core_momentum": -0.184132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178981
      },
      {
        "date": "2023-10-06",
        "close": 5.593972,
        "direction_boundary": 7.097048,
        "core_momentum": -0.211789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182104
      },
      {
        "date": "2023-10-13",
        "close": 5.593972,
        "direction_boundary": 7.242878,
        "core_momentum": -0.227659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181357
      },
      {
        "date": "2023-10-20",
        "close": 5.544903,
        "direction_boundary": 7.291488,
        "core_momentum": -0.239538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179645
      },
      {
        "date": "2023-10-27",
        "close": 5.348622,
        "direction_boundary": 6.999828,
        "core_momentum": -0.235892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183781
      },
      {
        "date": "2023-11-03",
        "close": 5.495832,
        "direction_boundary": 7.242878,
        "core_momentum": -0.241209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188422
      },
      {
        "date": "2023-11-10",
        "close": 5.643043,
        "direction_boundary": 7.048438,
        "core_momentum": -0.199391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167677
      },
      {
        "date": "2023-11-17",
        "close": 5.593972,
        "direction_boundary": 6.999828,
        "core_momentum": -0.200842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167711
      },
      {
        "date": "2023-11-24",
        "close": 5.495832,
        "direction_boundary": 6.951218,
        "core_momentum": -0.209371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147394
      },
      {
        "date": "2023-12-01",
        "close": 5.495832,
        "direction_boundary": 6.951218,
        "core_momentum": -0.209371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133313
      },
      {
        "date": "2023-12-08",
        "close": 5.544903,
        "direction_boundary": 6.902608,
        "core_momentum": -0.196694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131518
      },
      {
        "date": "2023-12-15",
        "close": 5.348622,
        "direction_boundary": 6.951218,
        "core_momentum": -0.230549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139427
      },
      {
        "date": "2023-12-22",
        "close": 5.397693,
        "direction_boundary": 6.853999,
        "core_momentum": -0.212475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13956
      },
      {
        "date": "2023-12-29",
        "close": 5.397693,
        "direction_boundary": 6.999828,
        "core_momentum": -0.228882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13944
      },
      {
        "date": "2024-01-05",
        "close": 4.820905,
        "direction_boundary": 6.756778,
        "core_momentum": -0.286508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206486
      },
      {
        "date": "2024-01-12",
        "close": 4.734818,
        "direction_boundary": 6.902608,
        "core_momentum": -0.314054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206711
      },
      {
        "date": "2024-01-19",
        "close": 4.562642,
        "direction_boundary": 6.902608,
        "core_momentum": -0.338997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20907
      },
      {
        "date": "2024-01-26",
        "close": 4.562642,
        "direction_boundary": 6.902608,
        "core_momentum": -0.338997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206141
      },
      {
        "date": "2024-02-02",
        "close": 4.476554,
        "direction_boundary": 6.951218,
        "core_momentum": -0.356004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205903
      },
      {
        "date": "2024-02-09",
        "close": 4.43351,
        "direction_boundary": 6.902608,
        "core_momentum": -0.357705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199488
      },
      {
        "date": "2024-02-16",
        "close": 4.648731,
        "direction_boundary": 6.756778,
        "core_momentum": -0.31199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215943
      },
      {
        "date": "2024-02-23",
        "close": 4.648731,
        "direction_boundary": 6.805388,
        "core_momentum": -0.316904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215943
      },
      {
        "date": "2024-03-01",
        "close": 4.734818,
        "direction_boundary": 6.513729,
        "core_momentum": -0.273102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216502
      },
      {
        "date": "2024-03-08",
        "close": 4.691774,
        "direction_boundary": 6.513729,
        "core_momentum": -0.27971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216488
      },
      {
        "date": "2024-03-15",
        "close": 4.734818,
        "direction_boundary": 6.465119,
        "core_momentum": -0.267636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216677
      },
      {
        "date": "2024-03-22",
        "close": 4.820905,
        "direction_boundary": 6.513729,
        "core_momentum": -0.259886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220123
      },
      {
        "date": "2024-03-29",
        "close": 4.648731,
        "direction_boundary": 6.513729,
        "core_momentum": -0.286318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215963
      },
      {
        "date": "2024-04-05",
        "close": 4.820905,
        "direction_boundary": 6.367899,
        "core_momentum": -0.242936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221165
      },
      {
        "date": "2024-04-12",
        "close": 4.863949,
        "direction_boundary": 6.416509,
        "core_momentum": -0.241963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221967
      },
      {
        "date": "2024-04-19",
        "close": 4.777862,
        "direction_boundary": 6.270679,
        "core_momentum": -0.238063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222601
      },
      {
        "date": "2024-04-26",
        "close": 4.906993,
        "direction_boundary": 6.31929,
        "core_momentum": -0.22349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222507
      },
      {
        "date": "2024-05-03",
        "close": 5.036124,
        "direction_boundary": 6.379092,
        "core_momentum": -0.210527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222191
      },
      {
        "date": "2024-05-10",
        "close": 5.410715,
        "direction_boundary": 5.937462,
        "core_momentum": -0.088716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242316
      },
      {
        "date": "2024-05-17",
        "close": 5.263149,
        "direction_boundary": 5.888392,
        "core_momentum": -0.106182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244834
      },
      {
        "date": "2024-05-24",
        "close": 5.213961,
        "direction_boundary": 5.544903,
        "core_momentum": -0.059684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244062
      },
      {
        "date": "2024-05-31",
        "close": 5.312338,
        "direction_boundary": 5.790252,
        "core_momentum": -0.082538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245743
      },
      {
        "date": "2024-06-07",
        "close": 5.164773,
        "direction_boundary": 5.888392,
        "core_momentum": -0.122889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248031
      },
      {
        "date": "2024-06-14",
        "close": 5.263149,
        "direction_boundary": 5.839322,
        "core_momentum": -0.098671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244952
      },
      {
        "date": "2024-06-21",
        "close": 4.918831,
        "direction_boundary": 5.888392,
        "core_momentum": -0.164656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261431
      },
      {
        "date": "2024-06-28",
        "close": 4.800779,
        "direction_boundary": 5.839322,
        "core_momentum": -0.177853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262933
      },
      {
        "date": "2024-07-05",
        "close": 4.446623,
        "direction_boundary": 5.839322,
        "core_momentum": -0.238504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236412
      },
      {
        "date": "2024-07-12",
        "close": 4.564675,
        "direction_boundary": 5.839322,
        "core_momentum": -0.218287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238776
      },
      {
        "date": "2024-07-19",
        "close": 4.722078,
        "direction_boundary": 5.888392,
        "core_momentum": -0.19807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237867
      },
      {
        "date": "2024-07-26",
        "close": 4.525325,
        "direction_boundary": 5.986532,
        "core_momentum": -0.244082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245538
      },
      {
        "date": "2024-08-02",
        "close": 4.623701,
        "direction_boundary": 5.986532,
        "core_momentum": -0.227649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245791
      },
      {
        "date": "2024-08-09",
        "close": 4.446623,
        "direction_boundary": 6.133741,
        "core_momentum": -0.275055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251706
      },
      {
        "date": "2024-08-16",
        "close": 4.50565,
        "direction_boundary": 6.035602,
        "core_momentum": -0.253488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243178
      },
      {
        "date": "2024-08-23",
        "close": 4.623701,
        "direction_boundary": 6.035602,
        "core_momentum": -0.233929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246061
      },
      {
        "date": "2024-08-30",
        "close": 4.722078,
        "direction_boundary": 6.133741,
        "core_momentum": -0.230147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246497
      },
      {
        "date": "2024-09-06",
        "close": 4.663052,
        "direction_boundary": 6.084671,
        "core_momentum": -0.233639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246796
      },
      {
        "date": "2024-09-13",
        "close": 4.623701,
        "direction_boundary": 6.133741,
        "core_momentum": -0.246186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246667
      },
      {
        "date": "2024-09-20",
        "close": 4.663052,
        "direction_boundary": 6.084671,
        "core_momentum": -0.233639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245554
      },
      {
        "date": "2024-09-27",
        "close": 4.623701,
        "direction_boundary": 5.790252,
        "core_momentum": -0.201468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240579
      },
      {
        "date": "2024-10-04",
        "close": 4.643376,
        "direction_boundary": 5.593972,
        "core_momentum": -0.169932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234869
      },
      {
        "date": "2024-10-11",
        "close": 4.722078,
        "direction_boundary": 5.593972,
        "core_momentum": -0.155863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23582
      },
      {
        "date": "2024-10-18",
        "close": 4.741754,
        "direction_boundary": 5.544903,
        "core_momentum": -0.144845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234672
      },
      {
        "date": "2024-10-25",
        "close": 4.722078,
        "direction_boundary": 5.348622,
        "core_momentum": -0.117141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231461
      },
      {
        "date": "2024-11-01",
        "close": 4.702403,
        "direction_boundary": 5.495832,
        "core_momentum": -0.144369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22806
      },
      {
        "date": "2024-11-08",
        "close": 4.702403,
        "direction_boundary": 5.643043,
        "core_momentum": -0.16669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201405
      },
      {
        "date": "2024-11-15",
        "close": 4.643376,
        "direction_boundary": 5.593972,
        "core_momentum": -0.169932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19915
      },
      {
        "date": "2024-11-22",
        "close": 4.722078,
        "direction_boundary": 5.495832,
        "core_momentum": -0.140789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20125
      },
      {
        "date": "2024-11-29",
        "close": 4.702403,
        "direction_boundary": 5.495832,
        "core_momentum": -0.144369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198617
      },
      {
        "date": "2024-12-06",
        "close": 4.722078,
        "direction_boundary": 5.544903,
        "core_momentum": -0.148393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196018
      },
      {
        "date": "2024-12-13",
        "close": 4.702403,
        "direction_boundary": 5.348622,
        "core_momentum": -0.12082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193358
      },
      {
        "date": "2024-12-20",
        "close": 4.702403,
        "direction_boundary": 5.397693,
        "core_momentum": -0.128812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170448
      },
      {
        "date": "2024-12-27",
        "close": 4.702403,
        "direction_boundary": 5.397693,
        "core_momentum": -0.128812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167317
      },
      {
        "date": "2025-01-03",
        "close": 4.702403,
        "direction_boundary": 4.820905,
        "core_momentum": -0.024581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126657
      },
      {
        "date": "2025-01-10",
        "close": 4.702403,
        "direction_boundary": 4.734818,
        "core_momentum": -0.006846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121826
      },
      {
        "date": "2025-01-17",
        "close": 4.367922,
        "direction_boundary": 4.562642,
        "core_momentum": -0.042677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151763
      },
      {
        "date": "2025-01-24",
        "close": 4.308897,
        "direction_boundary": 4.562642,
        "core_momentum": -0.055614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141642
      },
      {
        "date": "2025-01-31",
        "close": 4.308897,
        "direction_boundary": 4.476554,
        "core_momentum": -0.037452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137622
      },
      {
        "date": "2025-02-07",
        "close": 4.24987,
        "direction_boundary": 4.43351,
        "core_momentum": -0.041421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128434
      },
      {
        "date": "2025-02-14",
        "close": 4.289221,
        "direction_boundary": 4.648731,
        "core_momentum": -0.077335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127626
      },
      {
        "date": "2025-02-21",
        "close": 4.348247,
        "direction_boundary": 4.648731,
        "core_momentum": -0.064638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123371
      },
      {
        "date": "2025-02-28",
        "close": 3.994091,
        "direction_boundary": 4.734818,
        "core_momentum": -0.156443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164022
      },
      {
        "date": "2025-03-07",
        "close": 3.836689,
        "direction_boundary": 4.691774,
        "core_momentum": -0.182252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170439
      },
      {
        "date": "2025-03-14",
        "close": 3.698961,
        "direction_boundary": 4.734818,
        "core_momentum": -0.218774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2025-03-21",
        "close": 3.62026,
        "direction_boundary": 4.820905,
        "core_momentum": -0.24905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174236
      },
      {
        "date": "2025-03-28",
        "close": 3.561234,
        "direction_boundary": 4.648731,
        "core_momentum": -0.233934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174471
      },
      {
        "date": "2025-04-04",
        "close": 3.226753,
        "direction_boundary": 4.820905,
        "core_momentum": -0.330675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211928
      },
      {
        "date": "2025-04-11",
        "close": 3.128377,
        "direction_boundary": 4.863949,
        "core_momentum": -0.356824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208364
      },
      {
        "date": "2025-04-18",
        "close": 3.049675,
        "direction_boundary": 4.777862,
        "core_momentum": -0.361707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206723
      },
      {
        "date": "2025-04-25",
        "close": 3.049675,
        "direction_boundary": 4.906993,
        "core_momentum": -0.378504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207318
      },
      {
        "date": "2025-05-02",
        "close": 3.010325,
        "direction_boundary": 5.036124,
        "core_momentum": -0.402254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206603
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "direction_boundary": 5.410715,
        "core_momentum": -0.438152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208669
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "direction_boundary": 5.263149,
        "core_momentum": -0.422399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209903
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "direction_boundary": 5.213961,
        "core_momentum": -0.443801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208465
      },
      {
        "date": "2025-05-30",
        "close": 2.86,
        "direction_boundary": 5.312338,
        "core_momentum": -0.461631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207539
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "direction_boundary": 5.164773,
        "core_momentum": -0.461738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205125
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "direction_boundary": 5.263149,
        "core_momentum": -0.498399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208174
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "direction_boundary": 4.918831,
        "core_momentum": -0.499881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215997
      },
      {
        "date": "2025-06-27",
        "close": 2.38,
        "direction_boundary": 4.800779,
        "core_momentum": -0.504247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213216
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "direction_boundary": 4.446623,
        "core_momentum": -0.46926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211457
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "direction_boundary": 4.564675,
        "core_momentum": -0.461079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228971
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "direction_boundary": 4.722078,
        "core_momentum": -0.466337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227421
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "direction_boundary": 4.525325,
        "core_momentum": -0.460812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227653
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "direction_boundary": 4.623701,
        "core_momentum": -0.489586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225935
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "direction_boundary": 4.446623,
        "core_momentum": -0.464762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229847
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "direction_boundary": 4.50565,
        "core_momentum": -0.467335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229617
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "direction_boundary": 4.623701,
        "core_momentum": -0.485261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224688
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "direction_boundary": 4.722078,
        "core_momentum": -0.504455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206334
      },
      {
        "date": "2025-09-05",
        "close": 2.3,
        "direction_boundary": 4.663052,
        "core_momentum": -0.506761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204411
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "direction_boundary": 4.623701,
        "core_momentum": -0.489586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212235
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "direction_boundary": 4.663052,
        "core_momentum": -0.481027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220079
      },
      {
        "date": "2025-09-26",
        "close": 2.44,
        "direction_boundary": 4.623701,
        "core_momentum": -0.472284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222512
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "direction_boundary": 4.643376,
        "core_momentum": -0.483135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186707
      },
      {
        "date": "2025-10-10",
        "close": 2.36,
        "direction_boundary": 4.722078,
        "core_momentum": -0.50022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18476
      },
      {
        "date": "2025-10-17",
        "close": 2.34,
        "direction_boundary": 4.741754,
        "core_momentum": -0.506512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183566
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "direction_boundary": 4.722078,
        "core_momentum": -0.495985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186921
      },
      {
        "date": "2025-10-31",
        "close": 2.18,
        "direction_boundary": 4.702403,
        "core_momentum": -0.536407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216167
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "direction_boundary": 4.702403,
        "core_momentum": -0.54066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213854
      },
      {
        "date": "2025-11-14",
        "close": 2.18,
        "direction_boundary": 4.643376,
        "core_momentum": -0.530514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215363
      },
      {
        "date": "2025-11-21",
        "close": 2.16,
        "direction_boundary": 4.722078,
        "core_momentum": -0.542574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209608
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "direction_boundary": 4.702403,
        "core_momentum": -0.544914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209592
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "direction_boundary": 4.722078,
        "core_momentum": -0.542574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209914
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "direction_boundary": 4.702403,
        "core_momentum": -0.549167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201542
      },
      {
        "date": "2025-12-19",
        "close": 1.91,
        "direction_boundary": 4.702403,
        "core_momentum": -0.593825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226238
      },
      {
        "date": "2025-12-26",
        "close": 1.79,
        "direction_boundary": 4.702403,
        "core_momentum": -0.619344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236857
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "direction_boundary": 4.702403,
        "core_momentum": -0.617217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237949
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "direction_boundary": 4.702403,
        "core_momentum": -0.619344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226065
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "direction_boundary": 4.367922,
        "core_momentum": -0.592484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220196
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "direction_boundary": 4.308897,
        "core_momentum": -0.58226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22098
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "direction_boundary": 4.308897,
        "core_momentum": -0.58226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219281
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "direction_boundary": 4.24987,
        "core_momentum": -0.576458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218139
      },
      {
        "date": "2026-02-13",
        "close": 1.88,
        "direction_boundary": 4.289221,
        "core_momentum": -0.561692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229436
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "direction_boundary": 4.348247,
        "core_momentum": -0.535445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25561
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "direction_boundary": 3.994091,
        "core_momentum": -0.429157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309998
      },
      {
        "date": "2026-03-06",
        "close": 2.1,
        "direction_boundary": 3.836689,
        "core_momentum": -0.452653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329311
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "direction_boundary": 3.698961,
        "core_momentum": -0.459308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33228
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "direction_boundary": 3.62026,
        "core_momentum": -0.447553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329335
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "direction_boundary": 3.561234,
        "core_momentum": -0.432781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329506
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "direction_boundary": 3.226753,
        "core_momentum": -0.411173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337751
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "direction_boundary": 3.128377,
        "core_momentum": -0.383067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339246
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "direction_boundary": 3.049675,
        "core_momentum": -0.360588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340163
      },
      {
        "date": "2026-04-24",
        "close": 1.91,
        "direction_boundary": 3.049675,
        "core_momentum": -0.373704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338865
      },
      {
        "date": "2026-05-01",
        "close": 1.94,
        "direction_boundary": 3.010325,
        "core_momentum": -0.355551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320285
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "direction_boundary": 3.04,
        "core_momentum": -0.358553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32048
      },
      {
        "date": "2026-05-15",
        "close": 1.94,
        "direction_boundary": 3.04,
        "core_momentum": -0.361842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319919
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "direction_boundary": 2.9,
        "core_momentum": -0.317241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321676
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "direction_boundary": 2.86,
        "core_momentum": -0.293706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323155
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "direction_boundary": 2.78,
        "core_momentum": -0.284173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323176
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 2.64,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322568
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "direction_boundary": 2.46,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287491
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "direction_boundary": 2.38,
        "core_momentum": -0.151261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272041
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 2.36,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272113
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "direction_boundary": 2.46,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281448
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 2.52,
        "core_momentum": -0.15873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281833
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "direction_boundary": 2.44,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282263
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "direction_boundary": 2.36,
        "core_momentum": -0.127119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292101
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 2.38,
        "core_momentum": -0.12605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292065
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.035602,
        "volume": 330100
      },
      {
        "date": "2023-08-25",
        "close": 6.035602,
        "volume": 386200
      },
      {
        "date": "2023-09-01",
        "close": 6.133741,
        "volume": 439100
      },
      {
        "date": "2023-09-08",
        "close": 6.084671,
        "volume": 359300
      },
      {
        "date": "2023-09-15",
        "close": 6.133741,
        "volume": 268900
      },
      {
        "date": "2023-09-22",
        "close": 6.084671,
        "volume": 303600
      },
      {
        "date": "2023-09-29",
        "close": 5.790252,
        "volume": 265600
      },
      {
        "date": "2023-10-06",
        "close": 5.593972,
        "volume": 337900
      },
      {
        "date": "2023-10-13",
        "close": 5.593972,
        "volume": 210400
      },
      {
        "date": "2023-10-20",
        "close": 5.544903,
        "volume": 187600
      },
      {
        "date": "2023-10-27",
        "close": 5.348622,
        "volume": 276900
      },
      {
        "date": "2023-11-03",
        "close": 5.495832,
        "volume": 359400
      },
      {
        "date": "2023-11-10",
        "close": 5.643043,
        "volume": 208000
      },
      {
        "date": "2023-11-17",
        "close": 5.593972,
        "volume": 184800
      },
      {
        "date": "2023-11-24",
        "close": 5.495832,
        "volume": 354500
      },
      {
        "date": "2023-12-01",
        "close": 5.495832,
        "volume": 120600
      },
      {
        "date": "2023-12-08",
        "close": 5.544903,
        "volume": 92500
      },
      {
        "date": "2023-12-15",
        "close": 5.348622,
        "volume": 86400
      },
      {
        "date": "2023-12-22",
        "close": 5.397693,
        "volume": 55500
      },
      {
        "date": "2023-12-29",
        "close": 5.397693,
        "volume": 81200
      },
      {
        "date": "2024-01-05",
        "close": 4.820905,
        "volume": 104196
      },
      {
        "date": "2024-01-12",
        "close": 4.734818,
        "volume": 173736
      },
      {
        "date": "2024-01-19",
        "close": 4.562642,
        "volume": 327522
      },
      {
        "date": "2024-01-26",
        "close": 4.562642,
        "volume": 160854
      },
      {
        "date": "2024-02-02",
        "close": 4.476554,
        "volume": 110808
      },
      {
        "date": "2024-02-09",
        "close": 4.43351,
        "volume": 145464
      },
      {
        "date": "2024-02-16",
        "close": 4.648731,
        "volume": 332652
      },
      {
        "date": "2024-02-23",
        "close": 4.648731,
        "volume": 238716
      },
      {
        "date": "2024-03-01",
        "close": 4.734818,
        "volume": 162450
      },
      {
        "date": "2024-03-08",
        "close": 4.691774,
        "volume": 471846
      },
      {
        "date": "2024-03-15",
        "close": 4.734818,
        "volume": 288876
      },
      {
        "date": "2024-03-22",
        "close": 4.820905,
        "volume": 108414
      },
      {
        "date": "2024-03-29",
        "close": 4.648731,
        "volume": 312018
      },
      {
        "date": "2024-04-05",
        "close": 4.820905,
        "volume": 275652
      },
      {
        "date": "2024-04-12",
        "close": 4.863949,
        "volume": 37164
      },
      {
        "date": "2024-04-19",
        "close": 4.777862,
        "volume": 32034
      },
      {
        "date": "2024-04-26",
        "close": 4.906993,
        "volume": 164388
      },
      {
        "date": "2024-05-03",
        "close": 5.036124,
        "volume": 143412
      },
      {
        "date": "2024-05-10",
        "close": 5.410715,
        "volume": 135300
      },
      {
        "date": "2024-05-17",
        "close": 5.263149,
        "volume": 127200
      },
      {
        "date": "2024-05-24",
        "close": 5.213961,
        "volume": 130700
      },
      {
        "date": "2024-05-31",
        "close": 5.312338,
        "volume": 116600
      },
      {
        "date": "2024-06-07",
        "close": 5.164773,
        "volume": 172800
      },
      {
        "date": "2024-06-14",
        "close": 5.263149,
        "volume": 160400
      },
      {
        "date": "2024-06-21",
        "close": 4.918831,
        "volume": 343300
      },
      {
        "date": "2024-06-28",
        "close": 4.800779,
        "volume": 495500
      },
      {
        "date": "2024-07-05",
        "close": 4.446623,
        "volume": 599700
      },
      {
        "date": "2024-07-12",
        "close": 4.564675,
        "volume": 88800
      },
      {
        "date": "2024-07-19",
        "close": 4.722078,
        "volume": 92500
      },
      {
        "date": "2024-07-26",
        "close": 4.525325,
        "volume": 317100
      },
      {
        "date": "2024-08-02",
        "close": 4.623701,
        "volume": 67500
      },
      {
        "date": "2024-08-09",
        "close": 4.446623,
        "volume": 264700
      },
      {
        "date": "2024-08-16",
        "close": 4.50565,
        "volume": 175400
      },
      {
        "date": "2024-08-23",
        "close": 4.623701,
        "volume": 86300
      },
      {
        "date": "2024-08-30",
        "close": 4.722078,
        "volume": 129200
      },
      {
        "date": "2024-09-06",
        "close": 4.663052,
        "volume": 289500
      },
      {
        "date": "2024-09-13",
        "close": 4.623701,
        "volume": 174100
      },
      {
        "date": "2024-09-20",
        "close": 4.663052,
        "volume": 137200
      },
      {
        "date": "2024-09-27",
        "close": 4.623701,
        "volume": 192200
      },
      {
        "date": "2024-10-04",
        "close": 4.643376,
        "volume": 221700
      },
      {
        "date": "2024-10-11",
        "close": 4.722078,
        "volume": 167400
      },
      {
        "date": "2024-10-18",
        "close": 4.741754,
        "volume": 140900
      },
      {
        "date": "2024-10-25",
        "close": 4.722078,
        "volume": 186600
      },
      {
        "date": "2024-11-01",
        "close": 4.702403,
        "volume": 144800
      },
      {
        "date": "2024-11-08",
        "close": 4.702403,
        "volume": 154600
      },
      {
        "date": "2024-11-15",
        "close": 4.643376,
        "volume": 206400
      },
      {
        "date": "2024-11-22",
        "close": 4.722078,
        "volume": 99800
      },
      {
        "date": "2024-11-29",
        "close": 4.702403,
        "volume": 113300
      },
      {
        "date": "2024-12-06",
        "close": 4.722078,
        "volume": 74600
      },
      {
        "date": "2024-12-13",
        "close": 4.702403,
        "volume": 54700
      },
      {
        "date": "2024-12-20",
        "close": 4.702403,
        "volume": 111100
      },
      {
        "date": "2024-12-27",
        "close": 4.702403,
        "volume": 102300
      },
      {
        "date": "2025-01-03",
        "close": 4.702403,
        "volume": 51000
      },
      {
        "date": "2025-01-10",
        "close": 4.702403,
        "volume": 91100
      },
      {
        "date": "2025-01-17",
        "close": 4.367922,
        "volume": 358600
      },
      {
        "date": "2025-01-24",
        "close": 4.308897,
        "volume": 89600
      },
      {
        "date": "2025-01-31",
        "close": 4.308897,
        "volume": 76100
      },
      {
        "date": "2025-02-07",
        "close": 4.24987,
        "volume": 84600
      },
      {
        "date": "2025-02-14",
        "close": 4.289221,
        "volume": 104900
      },
      {
        "date": "2025-02-21",
        "close": 4.348247,
        "volume": 312100
      },
      {
        "date": "2025-02-28",
        "close": 3.994091,
        "volume": 206900
      },
      {
        "date": "2025-03-07",
        "close": 3.836689,
        "volume": 199300
      },
      {
        "date": "2025-03-14",
        "close": 3.698961,
        "volume": 167000
      },
      {
        "date": "2025-03-21",
        "close": 3.62026,
        "volume": 154000
      },
      {
        "date": "2025-03-28",
        "close": 3.561234,
        "volume": 111900
      },
      {
        "date": "2025-04-04",
        "close": 3.226753,
        "volume": 175300
      },
      {
        "date": "2025-04-11",
        "close": 3.128377,
        "volume": 124200
      },
      {
        "date": "2025-04-18",
        "close": 3.049675,
        "volume": 59600
      },
      {
        "date": "2025-04-25",
        "close": 3.049675,
        "volume": 130400
      },
      {
        "date": "2025-05-02",
        "close": 3.010325,
        "volume": 133500
      },
      {
        "date": "2025-05-09",
        "close": 3.04,
        "volume": 251900
      },
      {
        "date": "2025-05-16",
        "close": 3.04,
        "volume": 12062600
      },
      {
        "date": "2025-05-23",
        "close": 2.9,
        "volume": 329900
      },
      {
        "date": "2025-05-30",
        "close": 2.86,
        "volume": 199800
      },
      {
        "date": "2025-06-06",
        "close": 2.78,
        "volume": 92400
      },
      {
        "date": "2025-06-13",
        "close": 2.64,
        "volume": 142000
      },
      {
        "date": "2025-06-20",
        "close": 2.46,
        "volume": 181200
      },
      {
        "date": "2025-06-27",
        "close": 2.38,
        "volume": 378200
      },
      {
        "date": "2025-07-04",
        "close": 2.36,
        "volume": 227200
      },
      {
        "date": "2025-07-11",
        "close": 2.46,
        "volume": 465600
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "volume": 362700
      },
      {
        "date": "2025-07-25",
        "close": 2.44,
        "volume": 265300
      },
      {
        "date": "2025-08-01",
        "close": 2.36,
        "volume": 439300
      },
      {
        "date": "2025-08-08",
        "close": 2.38,
        "volume": 339900
      },
      {
        "date": "2025-08-15",
        "close": 2.4,
        "volume": 124300
      },
      {
        "date": "2025-08-22",
        "close": 2.38,
        "volume": 262100
      },
      {
        "date": "2025-08-29",
        "close": 2.34,
        "volume": 216500
      },
      {
        "date": "2025-09-05",
        "close": 2.3,
        "volume": 455200
      },
      {
        "date": "2025-09-12",
        "close": 2.36,
        "volume": 468600
      },
      {
        "date": "2025-09-19",
        "close": 2.42,
        "volume": 336200
      },
      {
        "date": "2025-09-26",
        "close": 2.44,
        "volume": 490300
      },
      {
        "date": "2025-10-03",
        "close": 2.4,
        "volume": 132800
      },
      {
        "date": "2025-10-10",
        "close": 2.36,
        "volume": 155200
      },
      {
        "date": "2025-10-17",
        "close": 2.34,
        "volume": 102100
      },
      {
        "date": "2025-10-24",
        "close": 2.38,
        "volume": 48500
      },
      {
        "date": "2025-10-31",
        "close": 2.18,
        "volume": 165500
      },
      {
        "date": "2025-11-07",
        "close": 2.16,
        "volume": 283400
      },
      {
        "date": "2025-11-14",
        "close": 2.18,
        "volume": 118800
      },
      {
        "date": "2025-11-21",
        "close": 2.16,
        "volume": 81300
      },
      {
        "date": "2025-11-28",
        "close": 2.14,
        "volume": 92800
      },
      {
        "date": "2025-12-05",
        "close": 2.16,
        "volume": 145400
      },
      {
        "date": "2025-12-12",
        "close": 2.12,
        "volume": 101500
      },
      {
        "date": "2025-12-19",
        "close": 1.91,
        "volume": 1095000
      },
      {
        "date": "2025-12-26",
        "close": 1.79,
        "volume": 695200
      },
      {
        "date": "2026-01-02",
        "close": 1.8,
        "volume": 64200
      },
      {
        "date": "2026-01-09",
        "close": 1.79,
        "volume": 357900
      },
      {
        "date": "2026-01-16",
        "close": 1.78,
        "volume": 319700
      },
      {
        "date": "2026-01-23",
        "close": 1.8,
        "volume": 226500
      },
      {
        "date": "2026-01-30",
        "close": 1.8,
        "volume": 212300
      },
      {
        "date": "2026-02-06",
        "close": 1.8,
        "volume": 165500
      },
      {
        "date": "2026-02-13",
        "close": 1.88,
        "volume": 1146900
      },
      {
        "date": "2026-02-20",
        "close": 2.02,
        "volume": 1338100
      },
      {
        "date": "2026-02-27",
        "close": 2.28,
        "volume": 4521400
      },
      {
        "date": "2026-03-06",
        "close": 2.1,
        "volume": 1539700
      },
      {
        "date": "2026-03-13",
        "close": 2.0,
        "volume": 602900
      },
      {
        "date": "2026-03-20",
        "close": 2.0,
        "volume": 179800
      },
      {
        "date": "2026-03-27",
        "close": 2.02,
        "volume": 649100
      },
      {
        "date": "2026-04-03",
        "close": 1.9,
        "volume": 731100
      },
      {
        "date": "2026-04-10",
        "close": 1.93,
        "volume": 192000
      },
      {
        "date": "2026-04-17",
        "close": 1.95,
        "volume": 96700
      },
      {
        "date": "2026-04-24",
        "close": 1.91,
        "volume": 249900
      },
      {
        "date": "2026-05-01",
        "close": 1.94,
        "volume": 99200
      },
      {
        "date": "2026-05-08",
        "close": 1.95,
        "volume": 309900
      },
      {
        "date": "2026-05-15",
        "close": 1.94,
        "volume": 413500
      },
      {
        "date": "2026-05-22",
        "close": 1.98,
        "volume": 244500
      },
      {
        "date": "2026-05-29",
        "close": 2.02,
        "volume": 248400
      },
      {
        "date": "2026-06-05",
        "close": 1.99,
        "volume": 27800
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 40500
      },
      {
        "date": "2026-06-19",
        "close": 1.98,
        "volume": 26800
      },
      {
        "date": "2026-06-26",
        "close": 2.02,
        "volume": 37200
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 392300
      },
      {
        "date": "2026-07-10",
        "close": 2.14,
        "volume": 893700
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 615800
      },
      {
        "date": "2026-07-24",
        "close": 2.16,
        "volume": 290800
      },
      {
        "date": "2026-07-31",
        "close": 2.06,
        "volume": 489500
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 203200
      }
    ],
    "sharemaestro_context": {
      "trend": 1.985667,
      "fair_value": 3.686573,
      "market_activity": 54.970343,
      "market_dynamics": 1.115793,
      "relative_strength": -14.017405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.020747,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.013803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.066086,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025626,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.248423,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.16972,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.373025,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.180595,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.380643
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.013158
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.034965
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.006329
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.720329
      }
    ]
  }
}