{
  "ticker": {
    "uuid": "0e0af50c-d1f8-4a0e-bf14-2ff946a4ccad",
    "symbol": "JPA",
    "name": "UBS MSCI Japan Climate Paris Aligned UCITS ETF JPY acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.812,
    "boundary_margin": 0.188097,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.222075,
    "volatility_stability": 1.1889,
    "risk_context": 0.4503,
    "current_regime": {
      "move": 0.186894,
      "interruption": -0.110147,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.41,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.39,
        "direction_boundary": 12.918,
        "core_momentum": -0.040873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126072
      },
      {
        "date": "2023-08-25",
        "close": 12.39,
        "direction_boundary": 12.712,
        "core_momentum": -0.02533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126072
      },
      {
        "date": "2023-09-01",
        "close": 12.39,
        "direction_boundary": 12.22,
        "core_momentum": 0.013912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2023-09-08",
        "close": 12.658,
        "direction_boundary": 12.2,
        "core_momentum": 0.037541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129383
      },
      {
        "date": "2023-09-15",
        "close": 12.552,
        "direction_boundary": 12.2,
        "core_momentum": 0.028852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130067
      },
      {
        "date": "2023-09-22",
        "close": 12.552,
        "direction_boundary": 11.876,
        "core_momentum": 0.056922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130067
      },
      {
        "date": "2023-09-29",
        "close": 12.552,
        "direction_boundary": 11.654,
        "core_momentum": 0.077055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2023-10-06",
        "close": 12.552,
        "direction_boundary": 11.92,
        "core_momentum": 0.05302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2023-10-13",
        "close": 12.552,
        "direction_boundary": 11.578,
        "core_momentum": 0.084125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2023-10-20",
        "close": 12.552,
        "direction_boundary": 11.56,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2023-10-27",
        "close": 12.552,
        "direction_boundary": 11.56,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2023-11-03",
        "close": 12.552,
        "direction_boundary": 11.56,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130067
      },
      {
        "date": "2023-11-10",
        "close": 12.552,
        "direction_boundary": 11.56,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130067
      },
      {
        "date": "2023-11-17",
        "close": 12.248,
        "direction_boundary": 11.56,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134767
      },
      {
        "date": "2023-11-24",
        "close": 12.248,
        "direction_boundary": 11.56,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134767
      },
      {
        "date": "2023-12-01",
        "close": 12.248,
        "direction_boundary": 12.362,
        "core_momentum": -0.009222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134767
      },
      {
        "date": "2023-12-08",
        "close": 12.774,
        "direction_boundary": 12.362,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109667
      },
      {
        "date": "2023-12-15",
        "close": 12.774,
        "direction_boundary": 12.362,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109622
      },
      {
        "date": "2023-12-22",
        "close": 12.774,
        "direction_boundary": 12.362,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109622
      },
      {
        "date": "2023-12-29",
        "close": 12.774,
        "direction_boundary": 12.362,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081132
      },
      {
        "date": "2024-01-05",
        "close": 12.774,
        "direction_boundary": 12.362,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081132
      },
      {
        "date": "2024-01-12",
        "close": 12.774,
        "direction_boundary": 12.362,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081132
      },
      {
        "date": "2024-01-19",
        "close": 12.774,
        "direction_boundary": 12.362,
        "core_momentum": 0.033328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081132
      },
      {
        "date": "2024-01-26",
        "close": 12.774,
        "direction_boundary": 12.26,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081132
      },
      {
        "date": "2024-02-02",
        "close": 12.774,
        "direction_boundary": 12.26,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080088
      },
      {
        "date": "2024-02-09",
        "close": 12.774,
        "direction_boundary": 12.26,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075658
      },
      {
        "date": "2024-02-16",
        "close": 12.774,
        "direction_boundary": 12.26,
        "core_momentum": 0.041925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075658
      },
      {
        "date": "2024-02-23",
        "close": 13.828,
        "direction_boundary": 12.26,
        "core_momentum": 0.127896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132061
      },
      {
        "date": "2024-03-01",
        "close": 13.892,
        "direction_boundary": 12.26,
        "core_momentum": 0.133116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131921
      },
      {
        "date": "2024-03-08",
        "close": 13.892,
        "direction_boundary": 12.26,
        "core_momentum": 0.133116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129725
      },
      {
        "date": "2024-03-15",
        "close": 13.892,
        "direction_boundary": 12.26,
        "core_momentum": 0.133116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128691
      },
      {
        "date": "2024-03-22",
        "close": 14.094,
        "direction_boundary": 12.26,
        "core_momentum": 0.149592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2024-03-29",
        "close": 14.094,
        "direction_boundary": 12.26,
        "core_momentum": 0.149592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2024-04-05",
        "close": 14.094,
        "direction_boundary": 12.26,
        "core_momentum": 0.149592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2024-04-12",
        "close": 14.094,
        "direction_boundary": 12.26,
        "core_momentum": 0.149592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2024-04-19",
        "close": 14.094,
        "direction_boundary": 12.26,
        "core_momentum": 0.149592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2024-04-26",
        "close": 13.004,
        "direction_boundary": 12.26,
        "core_momentum": 0.060685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175018
      },
      {
        "date": "2024-05-03",
        "close": 13.418,
        "direction_boundary": 12.26,
        "core_momentum": 0.094454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17986
      },
      {
        "date": "2024-05-10",
        "close": 13.144,
        "direction_boundary": 12.26,
        "core_momentum": 0.072104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182702
      },
      {
        "date": "2024-05-17",
        "close": 13.17,
        "direction_boundary": 12.26,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178728
      },
      {
        "date": "2024-05-24",
        "close": 13.17,
        "direction_boundary": 12.26,
        "core_momentum": 0.074225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178728
      },
      {
        "date": "2024-05-31",
        "close": 12.984,
        "direction_boundary": 12.26,
        "core_momentum": 0.059054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180255
      },
      {
        "date": "2024-06-07",
        "close": 13.126,
        "direction_boundary": 13.14,
        "core_momentum": -0.001065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171456
      },
      {
        "date": "2024-06-14",
        "close": 12.954,
        "direction_boundary": 13.158,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172589
      },
      {
        "date": "2024-06-21",
        "close": 12.954,
        "direction_boundary": 13.158,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172589
      },
      {
        "date": "2024-06-28",
        "close": 12.954,
        "direction_boundary": 12.488,
        "core_momentum": 0.037316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172589
      },
      {
        "date": "2024-07-05",
        "close": 12.954,
        "direction_boundary": 12.488,
        "core_momentum": 0.037316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172589
      },
      {
        "date": "2024-07-12",
        "close": 13.392,
        "direction_boundary": 12.488,
        "core_momentum": 0.072389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178443
      },
      {
        "date": "2024-07-19",
        "close": 13.34,
        "direction_boundary": 12.488,
        "core_momentum": 0.068225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178603
      },
      {
        "date": "2024-07-26",
        "close": 13.194,
        "direction_boundary": 12.488,
        "core_momentum": 0.056534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179459
      },
      {
        "date": "2024-08-02",
        "close": 13.228,
        "direction_boundary": 12.612,
        "core_momentum": 0.048842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179459
      },
      {
        "date": "2024-08-09",
        "close": 12.842,
        "direction_boundary": 12.39,
        "core_momentum": 0.036481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184529
      },
      {
        "date": "2024-08-16",
        "close": 13.4,
        "direction_boundary": 12.39,
        "core_momentum": 0.081517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193637
      },
      {
        "date": "2024-08-23",
        "close": 13.744,
        "direction_boundary": 12.39,
        "core_momentum": 0.109282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162425
      },
      {
        "date": "2024-08-30",
        "close": 13.8,
        "direction_boundary": 12.39,
        "core_momentum": 0.113801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162394
      },
      {
        "date": "2024-09-06",
        "close": 13.678,
        "direction_boundary": 12.658,
        "core_momentum": 0.080581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162832
      },
      {
        "date": "2024-09-13",
        "close": 13.678,
        "direction_boundary": 12.552,
        "core_momentum": 0.089707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162832
      },
      {
        "date": "2024-09-20",
        "close": 13.712,
        "direction_boundary": 12.552,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161463
      },
      {
        "date": "2024-09-27",
        "close": 13.806,
        "direction_boundary": 12.552,
        "core_momentum": 0.099904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16183
      },
      {
        "date": "2024-10-04",
        "close": 13.904,
        "direction_boundary": 12.552,
        "core_momentum": 0.107712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162196
      },
      {
        "date": "2024-10-11",
        "close": 13.892,
        "direction_boundary": 12.552,
        "core_momentum": 0.106756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162195
      },
      {
        "date": "2024-10-18",
        "close": 13.892,
        "direction_boundary": 12.552,
        "core_momentum": 0.106756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162195
      },
      {
        "date": "2024-10-25",
        "close": 13.892,
        "direction_boundary": 12.552,
        "core_momentum": 0.106756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114148
      },
      {
        "date": "2024-11-01",
        "close": 13.416,
        "direction_boundary": 12.552,
        "core_momentum": 0.068834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11761
      },
      {
        "date": "2024-11-08",
        "close": 13.79,
        "direction_boundary": 12.552,
        "core_momentum": 0.09863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119648
      },
      {
        "date": "2024-11-15",
        "close": 13.79,
        "direction_boundary": 12.248,
        "core_momentum": 0.125898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119675
      },
      {
        "date": "2024-11-22",
        "close": 13.79,
        "direction_boundary": 12.248,
        "core_momentum": 0.125898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119675
      },
      {
        "date": "2024-11-29",
        "close": 13.79,
        "direction_boundary": 12.248,
        "core_momentum": 0.125898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117479
      },
      {
        "date": "2024-12-06",
        "close": 13.79,
        "direction_boundary": 12.774,
        "core_momentum": 0.079537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11686
      },
      {
        "date": "2024-12-13",
        "close": 14.062,
        "direction_boundary": 12.774,
        "core_momentum": 0.10083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11722
      },
      {
        "date": "2024-12-20",
        "close": 13.458,
        "direction_boundary": 12.774,
        "core_momentum": 0.053546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13417
      },
      {
        "date": "2024-12-27",
        "close": 13.458,
        "direction_boundary": 12.774,
        "core_momentum": 0.053546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13417
      },
      {
        "date": "2025-01-03",
        "close": 13.568,
        "direction_boundary": 12.774,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134466
      },
      {
        "date": "2025-01-10",
        "close": 13.57,
        "direction_boundary": 12.774,
        "core_momentum": 0.062314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126575
      },
      {
        "date": "2025-01-17",
        "close": 13.486,
        "direction_boundary": 12.774,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126777
      },
      {
        "date": "2025-01-24",
        "close": 13.486,
        "direction_boundary": 12.774,
        "core_momentum": 0.055738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125708
      },
      {
        "date": "2025-01-31",
        "close": 13.644,
        "direction_boundary": 12.774,
        "core_momentum": 0.068107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126584
      },
      {
        "date": "2025-02-07",
        "close": 13.694,
        "direction_boundary": 12.774,
        "core_momentum": 0.072021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118544
      },
      {
        "date": "2025-02-14",
        "close": 13.694,
        "direction_boundary": 12.774,
        "core_momentum": 0.072021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103516
      },
      {
        "date": "2025-02-21",
        "close": 13.694,
        "direction_boundary": 13.828,
        "core_momentum": -0.00969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097292
      },
      {
        "date": "2025-02-28",
        "close": 13.692,
        "direction_boundary": 13.892,
        "core_momentum": -0.014397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097103
      },
      {
        "date": "2025-03-07",
        "close": 13.232,
        "direction_boundary": 13.892,
        "core_momentum": -0.047509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107365
      },
      {
        "date": "2025-03-14",
        "close": 13.018,
        "direction_boundary": 13.892,
        "core_momentum": -0.062914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109341
      },
      {
        "date": "2025-03-21",
        "close": 13.346,
        "direction_boundary": 14.094,
        "core_momentum": -0.053072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115383
      },
      {
        "date": "2025-03-28",
        "close": 13.41,
        "direction_boundary": 14.094,
        "core_momentum": -0.048531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115138
      },
      {
        "date": "2025-04-04",
        "close": 11.956,
        "direction_boundary": 14.094,
        "core_momentum": -0.151696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194454
      },
      {
        "date": "2025-04-11",
        "close": 11.956,
        "direction_boundary": 14.094,
        "core_momentum": -0.151696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194502
      },
      {
        "date": "2025-04-18",
        "close": 12.6,
        "direction_boundary": 14.094,
        "core_momentum": -0.106003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21056
      },
      {
        "date": "2025-04-25",
        "close": 12.818,
        "direction_boundary": 13.004,
        "core_momentum": -0.014303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212506
      },
      {
        "date": "2025-05-02",
        "close": 13.24,
        "direction_boundary": 13.418,
        "core_momentum": -0.013266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212863
      },
      {
        "date": "2025-05-09",
        "close": 13.19,
        "direction_boundary": 13.144,
        "core_momentum": 0.0035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209018
      },
      {
        "date": "2025-05-16",
        "close": 13.418,
        "direction_boundary": 13.17,
        "core_momentum": 0.018831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210644
      },
      {
        "date": "2025-05-23",
        "close": 13.198,
        "direction_boundary": 13.17,
        "core_momentum": 0.002126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211723
      },
      {
        "date": "2025-05-30",
        "close": 13.326,
        "direction_boundary": 12.984,
        "core_momentum": 0.02634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2123
      },
      {
        "date": "2025-06-06",
        "close": 13.326,
        "direction_boundary": 13.126,
        "core_momentum": 0.015237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2123
      },
      {
        "date": "2025-06-13",
        "close": 13.284,
        "direction_boundary": 12.954,
        "core_momentum": 0.025475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210164
      },
      {
        "date": "2025-06-20",
        "close": 13.202,
        "direction_boundary": 12.954,
        "core_momentum": 0.019145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201523
      },
      {
        "date": "2025-06-27",
        "close": 13.436,
        "direction_boundary": 12.954,
        "core_momentum": 0.037209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203118
      },
      {
        "date": "2025-07-04",
        "close": 13.132,
        "direction_boundary": 12.954,
        "core_momentum": 0.013741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205159
      },
      {
        "date": "2025-07-11",
        "close": 12.864,
        "direction_boundary": 13.392,
        "core_momentum": -0.039427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206889
      },
      {
        "date": "2025-07-18",
        "close": 12.912,
        "direction_boundary": 13.34,
        "core_momentum": -0.032084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206948
      },
      {
        "date": "2025-07-25",
        "close": 13.35,
        "direction_boundary": 13.194,
        "core_momentum": 0.011824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212582
      },
      {
        "date": "2025-08-01",
        "close": 13.314,
        "direction_boundary": 13.228,
        "core_momentum": 0.006501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211887
      },
      {
        "date": "2025-08-08",
        "close": 13.812,
        "direction_boundary": 12.842,
        "core_momentum": 0.075533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218189
      },
      {
        "date": "2025-08-15",
        "close": 13.96,
        "direction_boundary": 13.4,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218657
      },
      {
        "date": "2025-08-22",
        "close": 13.982,
        "direction_boundary": 13.744,
        "core_momentum": 0.017317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218658
      },
      {
        "date": "2025-08-29",
        "close": 13.738,
        "direction_boundary": 13.8,
        "core_momentum": -0.004493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220144
      },
      {
        "date": "2025-09-05",
        "close": 13.826,
        "direction_boundary": 13.678,
        "core_momentum": 0.01082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21462
      },
      {
        "date": "2025-09-12",
        "close": 14.294,
        "direction_boundary": 13.678,
        "core_momentum": 0.045036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217307
      },
      {
        "date": "2025-09-19",
        "close": 14.286,
        "direction_boundary": 13.712,
        "core_momentum": 0.041861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215176
      },
      {
        "date": "2025-09-26",
        "close": 14.156,
        "direction_boundary": 13.806,
        "core_momentum": 0.025351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215761
      },
      {
        "date": "2025-10-03",
        "close": 14.562,
        "direction_boundary": 13.904,
        "core_momentum": 0.047325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137998
      },
      {
        "date": "2025-10-10",
        "close": 14.422,
        "direction_boundary": 13.892,
        "core_momentum": 0.038151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1397
      },
      {
        "date": "2025-10-17",
        "close": 14.67,
        "direction_boundary": 13.892,
        "core_momentum": 0.056003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124571
      },
      {
        "date": "2025-10-24",
        "close": 14.758,
        "direction_boundary": 13.892,
        "core_momentum": 0.062338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123502
      },
      {
        "date": "2025-10-31",
        "close": 15.234,
        "direction_boundary": 13.416,
        "core_momentum": 0.13551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123222
      },
      {
        "date": "2025-11-07",
        "close": 15.022,
        "direction_boundary": 13.79,
        "core_momentum": 0.08934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125541
      },
      {
        "date": "2025-11-14",
        "close": 15.06,
        "direction_boundary": 13.79,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124346
      },
      {
        "date": "2025-11-21",
        "close": 14.568,
        "direction_boundary": 13.79,
        "core_momentum": 0.056418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131896
      },
      {
        "date": "2025-11-28",
        "close": 14.822,
        "direction_boundary": 13.79,
        "core_momentum": 0.074837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132994
      },
      {
        "date": "2025-12-05",
        "close": 14.922,
        "direction_boundary": 13.79,
        "core_momentum": 0.082088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132907
      },
      {
        "date": "2025-12-12",
        "close": 14.756,
        "direction_boundary": 14.062,
        "core_momentum": 0.049353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134274
      },
      {
        "date": "2025-12-19",
        "close": 14.75,
        "direction_boundary": 13.458,
        "core_momentum": 0.096002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13363
      },
      {
        "date": "2025-12-26",
        "close": 14.728,
        "direction_boundary": 13.458,
        "core_momentum": 0.094368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132443
      },
      {
        "date": "2026-01-02",
        "close": 14.782,
        "direction_boundary": 13.568,
        "core_momentum": 0.089475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126852
      },
      {
        "date": "2026-01-09",
        "close": 15.548,
        "direction_boundary": 13.57,
        "core_momentum": 0.145763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136606
      },
      {
        "date": "2026-01-16",
        "close": 15.548,
        "direction_boundary": 13.486,
        "core_momentum": 0.152899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2026-01-23",
        "close": 15.056,
        "direction_boundary": 13.486,
        "core_momentum": 0.116417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141865
      },
      {
        "date": "2026-01-30",
        "close": 15.118,
        "direction_boundary": 13.644,
        "core_momentum": 0.108033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141475
      },
      {
        "date": "2026-02-06",
        "close": 15.31,
        "direction_boundary": 13.694,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1344
      },
      {
        "date": "2026-02-13",
        "close": 15.944,
        "direction_boundary": 13.694,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143479
      },
      {
        "date": "2026-02-20",
        "close": 15.816,
        "direction_boundary": 13.694,
        "core_momentum": 0.154958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2026-02-27",
        "close": 16.142,
        "direction_boundary": 13.692,
        "core_momentum": 0.178937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142414
      },
      {
        "date": "2026-03-06",
        "close": 15.23,
        "direction_boundary": 13.232,
        "core_momentum": 0.150998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168064
      },
      {
        "date": "2026-03-13",
        "close": 15.012,
        "direction_boundary": 13.018,
        "core_momentum": 0.153173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164255
      },
      {
        "date": "2026-03-20",
        "close": 14.502,
        "direction_boundary": 13.346,
        "core_momentum": 0.086618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17186
      },
      {
        "date": "2026-03-27",
        "close": 14.364,
        "direction_boundary": 13.41,
        "core_momentum": 0.071141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171908
      },
      {
        "date": "2026-04-03",
        "close": 14.846,
        "direction_boundary": 11.956,
        "core_momentum": 0.24172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2026-04-10",
        "close": 15.254,
        "direction_boundary": 11.956,
        "core_momentum": 0.275845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176607
      },
      {
        "date": "2026-04-17",
        "close": 15.756,
        "direction_boundary": 12.6,
        "core_momentum": 0.250476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2026-04-24",
        "close": 15.548,
        "direction_boundary": 12.818,
        "core_momentum": 0.212982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181714
      },
      {
        "date": "2026-05-01",
        "close": 15.388,
        "direction_boundary": 13.24,
        "core_momentum": 0.162236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2026-05-08",
        "close": 16.218,
        "direction_boundary": 13.19,
        "core_momentum": 0.229568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190008
      },
      {
        "date": "2026-05-15",
        "close": 15.744,
        "direction_boundary": 13.418,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195319
      },
      {
        "date": "2026-05-22",
        "close": 15.946,
        "direction_boundary": 13.198,
        "core_momentum": 0.208213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189187
      },
      {
        "date": "2026-05-29",
        "close": 16.09,
        "direction_boundary": 13.326,
        "core_momentum": 0.207414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188323
      },
      {
        "date": "2026-06-05",
        "close": 15.974,
        "direction_boundary": 13.326,
        "core_momentum": 0.198709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188789
      },
      {
        "date": "2026-06-12",
        "close": 15.628,
        "direction_boundary": 13.284,
        "core_momentum": 0.176453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190928
      },
      {
        "date": "2026-06-19",
        "close": 16.868,
        "direction_boundary": 13.202,
        "core_momentum": 0.277685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2026-06-26",
        "close": 16.492001,
        "direction_boundary": 13.436,
        "core_momentum": 0.227449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219987
      },
      {
        "date": "2026-07-03",
        "close": 16.716,
        "direction_boundary": 13.132,
        "core_momentum": 0.272921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220347
      },
      {
        "date": "2026-07-10",
        "close": 16.610001,
        "direction_boundary": 12.864,
        "core_momentum": 0.2912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210609
      },
      {
        "date": "2026-07-17",
        "close": 15.782,
        "direction_boundary": 12.912,
        "core_momentum": 0.222274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223392
      },
      {
        "date": "2026-07-24",
        "close": 15.892,
        "direction_boundary": 13.35,
        "core_momentum": 0.190412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2026-07-31",
        "close": 15.888,
        "direction_boundary": 13.314,
        "core_momentum": 0.19333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218464
      },
      {
        "date": "2026-08-07",
        "close": 16.41,
        "direction_boundary": 13.812,
        "core_momentum": 0.188097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.39,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 12.39,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 12.39,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 12.658,
        "volume": 7394
      },
      {
        "date": "2023-09-15",
        "close": 12.552,
        "volume": 1998
      },
      {
        "date": "2023-09-22",
        "close": 12.552,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 12.552,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 12.552,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 12.552,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 12.552,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 12.552,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 12.552,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 12.552,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 12.248,
        "volume": 6200
      },
      {
        "date": "2023-11-24",
        "close": 12.248,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.248,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.774,
        "volume": 10800
      },
      {
        "date": "2023-12-15",
        "close": 12.774,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.774,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.774,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.774,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.774,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.774,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.774,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.774,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.774,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.774,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 13.828,
        "volume": 250
      },
      {
        "date": "2024-03-01",
        "close": 13.892,
        "volume": 250
      },
      {
        "date": "2024-03-08",
        "close": 13.892,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 13.892,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 14.094,
        "volume": 500
      },
      {
        "date": "2024-03-29",
        "close": 14.094,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 14.094,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 14.094,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 14.094,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 13.004,
        "volume": 3525
      },
      {
        "date": "2024-05-03",
        "close": 13.418,
        "volume": 9165
      },
      {
        "date": "2024-05-10",
        "close": 13.144,
        "volume": 8460
      },
      {
        "date": "2024-05-17",
        "close": 13.17,
        "volume": 4275
      },
      {
        "date": "2024-05-24",
        "close": 13.17,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.984,
        "volume": 11280
      },
      {
        "date": "2024-06-07",
        "close": 13.126,
        "volume": 7050
      },
      {
        "date": "2024-06-14",
        "close": 12.954,
        "volume": 1530
      },
      {
        "date": "2024-06-21",
        "close": 12.954,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.954,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.954,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.392,
        "volume": 705
      },
      {
        "date": "2024-07-19",
        "close": 13.34,
        "volume": 7755
      },
      {
        "date": "2024-07-26",
        "close": 13.194,
        "volume": 9165
      },
      {
        "date": "2024-08-02",
        "close": 13.228,
        "volume": 4935
      },
      {
        "date": "2024-08-09",
        "close": 12.842,
        "volume": 22887
      },
      {
        "date": "2024-08-16",
        "close": 13.4,
        "volume": 5085
      },
      {
        "date": "2024-08-23",
        "close": 13.744,
        "volume": 4230
      },
      {
        "date": "2024-08-30",
        "close": 13.8,
        "volume": 1410
      },
      {
        "date": "2024-09-06",
        "close": 13.678,
        "volume": 9165
      },
      {
        "date": "2024-09-13",
        "close": 13.678,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 13.712,
        "volume": 705
      },
      {
        "date": "2024-09-27",
        "close": 13.806,
        "volume": 3320
      },
      {
        "date": "2024-10-04",
        "close": 13.904,
        "volume": 3525
      },
      {
        "date": "2024-10-11",
        "close": 13.892,
        "volume": 4430
      },
      {
        "date": "2024-10-18",
        "close": 13.892,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 13.892,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 13.416,
        "volume": 705
      },
      {
        "date": "2024-11-08",
        "close": 13.79,
        "volume": 3669
      },
      {
        "date": "2024-11-15",
        "close": 13.79,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 13.79,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.79,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 13.79,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 14.062,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 13.458,
        "volume": 4230
      },
      {
        "date": "2024-12-27",
        "close": 13.458,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 13.568,
        "volume": 6345
      },
      {
        "date": "2025-01-10",
        "close": 13.57,
        "volume": 4935
      },
      {
        "date": "2025-01-17",
        "close": 13.486,
        "volume": 3115
      },
      {
        "date": "2025-01-24",
        "close": 13.486,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 13.644,
        "volume": 705
      },
      {
        "date": "2025-02-07",
        "close": 13.694,
        "volume": 705
      },
      {
        "date": "2025-02-14",
        "close": 13.694,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 13.694,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 13.692,
        "volume": 3260
      },
      {
        "date": "2025-03-07",
        "close": 13.232,
        "volume": 5640
      },
      {
        "date": "2025-03-14",
        "close": 13.018,
        "volume": 4935
      },
      {
        "date": "2025-03-21",
        "close": 13.346,
        "volume": 705
      },
      {
        "date": "2025-03-28",
        "close": 13.41,
        "volume": 2115
      },
      {
        "date": "2025-04-04",
        "close": 11.956,
        "volume": 6845
      },
      {
        "date": "2025-04-11",
        "close": 11.956,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 12.6,
        "volume": 11353
      },
      {
        "date": "2025-04-25",
        "close": 12.818,
        "volume": 4612
      },
      {
        "date": "2025-05-02",
        "close": 13.24,
        "volume": 40253
      },
      {
        "date": "2025-05-09",
        "close": 13.19,
        "volume": 14805
      },
      {
        "date": "2025-05-16",
        "close": 13.418,
        "volume": 11280
      },
      {
        "date": "2025-05-23",
        "close": 13.198,
        "volume": 18330
      },
      {
        "date": "2025-05-30",
        "close": 13.326,
        "volume": 21150
      },
      {
        "date": "2025-06-06",
        "close": 13.326,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 13.284,
        "volume": 4935
      },
      {
        "date": "2025-06-20",
        "close": 13.202,
        "volume": 705
      },
      {
        "date": "2025-06-27",
        "close": 13.436,
        "volume": 8918
      },
      {
        "date": "2025-07-04",
        "close": 13.132,
        "volume": 11667
      },
      {
        "date": "2025-07-11",
        "close": 12.864,
        "volume": 107440
      },
      {
        "date": "2025-07-18",
        "close": 12.912,
        "volume": 2903
      },
      {
        "date": "2025-07-25",
        "close": 13.35,
        "volume": 4817
      },
      {
        "date": "2025-08-01",
        "close": 13.314,
        "volume": 21259
      },
      {
        "date": "2025-08-08",
        "close": 13.812,
        "volume": 166386
      },
      {
        "date": "2025-08-15",
        "close": 13.96,
        "volume": 344
      },
      {
        "date": "2025-08-22",
        "close": 13.982,
        "volume": 492
      },
      {
        "date": "2025-08-29",
        "close": 13.738,
        "volume": 386
      },
      {
        "date": "2025-09-05",
        "close": 13.826,
        "volume": 19292
      },
      {
        "date": "2025-09-12",
        "close": 14.294,
        "volume": 13526
      },
      {
        "date": "2025-09-19",
        "close": 14.286,
        "volume": 7063
      },
      {
        "date": "2025-09-26",
        "close": 14.156,
        "volume": 2969
      },
      {
        "date": "2025-10-03",
        "close": 14.562,
        "volume": 14126
      },
      {
        "date": "2025-10-10",
        "close": 14.422,
        "volume": 27140
      },
      {
        "date": "2025-10-17",
        "close": 14.67,
        "volume": 7507
      },
      {
        "date": "2025-10-24",
        "close": 14.758,
        "volume": 1462
      },
      {
        "date": "2025-10-31",
        "close": 15.234,
        "volume": 39968
      },
      {
        "date": "2025-11-07",
        "close": 15.022,
        "volume": 28374
      },
      {
        "date": "2025-11-14",
        "close": 15.06,
        "volume": 13248
      },
      {
        "date": "2025-11-21",
        "close": 14.568,
        "volume": 4503
      },
      {
        "date": "2025-11-28",
        "close": 14.822,
        "volume": 21588
      },
      {
        "date": "2025-12-05",
        "close": 14.922,
        "volume": 3260
      },
      {
        "date": "2025-12-12",
        "close": 14.756,
        "volume": 6086
      },
      {
        "date": "2025-12-19",
        "close": 14.75,
        "volume": 3763
      },
      {
        "date": "2025-12-26",
        "close": 14.728,
        "volume": 2625
      },
      {
        "date": "2026-01-02",
        "close": 14.782,
        "volume": 1652
      },
      {
        "date": "2026-01-09",
        "close": 15.548,
        "volume": 13632
      },
      {
        "date": "2026-01-16",
        "close": 15.548,
        "volume": 9366
      },
      {
        "date": "2026-01-23",
        "close": 15.056,
        "volume": 14098
      },
      {
        "date": "2026-01-30",
        "close": 15.118,
        "volume": 35353
      },
      {
        "date": "2026-02-06",
        "close": 15.31,
        "volume": 27432
      },
      {
        "date": "2026-02-13",
        "close": 15.944,
        "volume": 4075
      },
      {
        "date": "2026-02-20",
        "close": 15.816,
        "volume": 621
      },
      {
        "date": "2026-02-27",
        "close": 16.142,
        "volume": 33533
      },
      {
        "date": "2026-03-06",
        "close": 15.23,
        "volume": 5282
      },
      {
        "date": "2026-03-13",
        "close": 15.012,
        "volume": 3791
      },
      {
        "date": "2026-03-20",
        "close": 14.502,
        "volume": 4929
      },
      {
        "date": "2026-03-27",
        "close": 14.364,
        "volume": 10402
      },
      {
        "date": "2026-04-03",
        "close": 14.846,
        "volume": 10682
      },
      {
        "date": "2026-04-10",
        "close": 15.254,
        "volume": 11142
      },
      {
        "date": "2026-04-17",
        "close": 15.756,
        "volume": 2570
      },
      {
        "date": "2026-04-24",
        "close": 15.548,
        "volume": 20845
      },
      {
        "date": "2026-05-01",
        "close": 15.388,
        "volume": 4224
      },
      {
        "date": "2026-05-08",
        "close": 16.218,
        "volume": 5547
      },
      {
        "date": "2026-05-15",
        "close": 15.744,
        "volume": 58057
      },
      {
        "date": "2026-05-22",
        "close": 15.946,
        "volume": 1243
      },
      {
        "date": "2026-05-29",
        "close": 16.09,
        "volume": 40979
      },
      {
        "date": "2026-06-05",
        "close": 15.974,
        "volume": 2903
      },
      {
        "date": "2026-06-12",
        "close": 15.628,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 16.868,
        "volume": 1623
      },
      {
        "date": "2026-06-26",
        "close": 16.492001,
        "volume": 173
      },
      {
        "date": "2026-07-03",
        "close": 16.716,
        "volume": 126
      },
      {
        "date": "2026-07-10",
        "close": 16.610001,
        "volume": 76945
      },
      {
        "date": "2026-07-17",
        "close": 15.782,
        "volume": 2365
      },
      {
        "date": "2026-07-24",
        "close": 15.892,
        "volume": 4451
      },
      {
        "date": "2026-07-31",
        "close": 15.888,
        "volume": 30409
      },
      {
        "date": "2026-08-07",
        "close": 16.41,
        "volume": 19940
      }
    ],
    "sharemaestro_context": {
      "trend": 15.703067,
      "fair_value": 13.887205,
      "market_activity": 8.250457,
      "market_dynamics": -0.190069,
      "relative_strength": -7.536807
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.001014,
        "directional_follow_through": 0.5185,
        "regime_survival": 0.8889,
        "conditional_difference": 0.001014,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017686,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.001386,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.018111,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.009999,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.011824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053399,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017602
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.011461
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.01644
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.013104
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.057125
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.033153
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.004397
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.003731
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.047341
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.186894
      }
    ]
  }
}