{
  "ticker": {
    "uuid": "0e0baf48-e576-424f-9d7a-e10e1270a52f",
    "symbol": "5267",
    "name": "Lung Pien Vacuum Industry Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 48.25,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.663231,
    "boundary_margin": 0.626593,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.087172,
    "volatility_stability": 0.7189,
    "risk_context": 0.092,
    "current_regime": {
      "move": -0.073896,
      "interruption": -0.38951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 71.714,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 29.778814,
        "direction_boundary": 23.86867,
        "core_momentum": 0.247611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242752
      },
      {
        "date": "2023-08-18",
        "close": 29.61631,
        "direction_boundary": 26.136389,
        "core_momentum": 0.133145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241884
      },
      {
        "date": "2023-08-25",
        "close": 29.535059,
        "direction_boundary": 27.904438,
        "core_momentum": 0.058436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241154
      },
      {
        "date": "2023-09-01",
        "close": 30.022572,
        "direction_boundary": 29.128798,
        "core_momentum": 0.030684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24218
      },
      {
        "date": "2023-09-08",
        "close": 30.709272,
        "direction_boundary": 28.478785,
        "core_momentum": 0.078321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244075
      },
      {
        "date": "2023-09-15",
        "close": 31.495567,
        "direction_boundary": 28.844419,
        "core_momentum": 0.091912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245241
      },
      {
        "date": "2023-09-22",
        "close": 29.879292,
        "direction_boundary": 27.70689,
        "core_momentum": 0.078407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256971
      },
      {
        "date": "2023-09-29",
        "close": 30.927689,
        "direction_boundary": 27.70689,
        "core_momentum": 0.116245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227442
      },
      {
        "date": "2023-10-06",
        "close": 30.578222,
        "direction_boundary": 27.097502,
        "core_momentum": 0.128452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226696
      },
      {
        "date": "2023-10-13",
        "close": 29.355091,
        "direction_boundary": 28.0319,
        "core_momentum": 0.047203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232646
      },
      {
        "date": "2023-10-20",
        "close": 29.005629,
        "direction_boundary": 26.813122,
        "core_momentum": 0.08177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233023
      },
      {
        "date": "2023-10-27",
        "close": 29.005629,
        "direction_boundary": 26.894371,
        "core_momentum": 0.078502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232268
      },
      {
        "date": "2023-11-03",
        "close": 28.874578,
        "direction_boundary": 26.122482,
        "core_momentum": 0.105354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232047
      },
      {
        "date": "2023-11-10",
        "close": 28.961946,
        "direction_boundary": 26.122482,
        "core_momentum": 0.108698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192124
      },
      {
        "date": "2023-11-17",
        "close": 29.005629,
        "direction_boundary": 26.122482,
        "core_momentum": 0.11037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146669
      },
      {
        "date": "2023-11-24",
        "close": 29.136677,
        "direction_boundary": 26.934999,
        "core_momentum": 0.08174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146279
      },
      {
        "date": "2023-12-01",
        "close": 29.398779,
        "direction_boundary": 26.731871,
        "core_momentum": 0.099765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147092
      },
      {
        "date": "2023-12-08",
        "close": 29.267727,
        "direction_boundary": 27.016251,
        "core_momentum": 0.083338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141108
      },
      {
        "date": "2023-12-15",
        "close": 29.398779,
        "direction_boundary": 29.413181,
        "core_momentum": -0.00049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141268
      },
      {
        "date": "2023-12-22",
        "close": 29.398779,
        "direction_boundary": 28.600662,
        "core_momentum": 0.027906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139797
      },
      {
        "date": "2023-12-29",
        "close": 30.27244,
        "direction_boundary": 29.210052,
        "core_momentum": 0.036371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136829
      },
      {
        "date": "2024-01-05",
        "close": 28.21933,
        "direction_boundary": 27.910021,
        "core_momentum": 0.011082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166438
      },
      {
        "date": "2024-01-12",
        "close": 27.738817,
        "direction_boundary": 29.169428,
        "core_momentum": -0.049045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2024-01-19",
        "close": 27.345667,
        "direction_boundary": 28.763166,
        "core_momentum": -0.049282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165514
      },
      {
        "date": "2024-01-26",
        "close": 28.568798,
        "direction_boundary": 29.210052,
        "core_momentum": -0.021953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177346
      },
      {
        "date": "2024-02-02",
        "close": 27.957232,
        "direction_boundary": 29.047548,
        "core_momentum": -0.037536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179394
      },
      {
        "date": "2024-02-09",
        "close": 27.957232,
        "direction_boundary": 28.722538,
        "core_momentum": -0.026645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179167
      },
      {
        "date": "2024-02-16",
        "close": 29.267727,
        "direction_boundary": 29.210052,
        "core_momentum": 0.001974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191138
      },
      {
        "date": "2024-02-23",
        "close": 31.845034,
        "direction_boundary": 29.61631,
        "core_momentum": 0.075253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224363
      },
      {
        "date": "2024-03-01",
        "close": 32.194496,
        "direction_boundary": 29.738188,
        "core_momentum": 0.082598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223834
      },
      {
        "date": "2024-03-08",
        "close": 31.932402,
        "direction_boundary": 29.656939,
        "core_momentum": 0.076726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222419
      },
      {
        "date": "2024-03-15",
        "close": 33.286575,
        "direction_boundary": 29.250677,
        "core_momentum": 0.137976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226989
      },
      {
        "date": "2024-03-22",
        "close": 32.238182,
        "direction_boundary": 29.413181,
        "core_momentum": 0.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218662
      },
      {
        "date": "2024-03-29",
        "close": 31.189789,
        "direction_boundary": 32.216373,
        "core_momentum": -0.031865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219224
      },
      {
        "date": "2024-04-05",
        "close": 32.281868,
        "direction_boundary": 31.647606,
        "core_momentum": 0.020041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223492
      },
      {
        "date": "2024-04-12",
        "close": 33.199215,
        "direction_boundary": 31.200726,
        "core_momentum": 0.064053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217365
      },
      {
        "date": "2024-04-19",
        "close": 33.199215,
        "direction_boundary": 31.078844,
        "core_momentum": 0.068226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216155
      },
      {
        "date": "2024-04-26",
        "close": 33.155529,
        "direction_boundary": 30.591335,
        "core_momentum": 0.083821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216226
      },
      {
        "date": "2024-05-03",
        "close": 32.937115,
        "direction_boundary": 30.753838,
        "core_momentum": 0.070992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216431
      },
      {
        "date": "2024-05-10",
        "close": 33.286575,
        "direction_boundary": 28.0319,
        "core_momentum": 0.187453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216541
      },
      {
        "date": "2024-05-17",
        "close": 33.068161,
        "direction_boundary": 30.591335,
        "core_momentum": 0.080965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217118
      },
      {
        "date": "2024-05-24",
        "close": 32.32555,
        "direction_boundary": 30.835087,
        "core_momentum": 0.048337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2024-05-31",
        "close": 32.849747,
        "direction_boundary": 30.794464,
        "core_momentum": 0.066742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221049
      },
      {
        "date": "2024-06-07",
        "close": 32.893433,
        "direction_boundary": 29.860067,
        "core_momentum": 0.101586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220737
      },
      {
        "date": "2024-06-14",
        "close": 31.976082,
        "direction_boundary": 29.900692,
        "core_momentum": 0.069409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225368
      },
      {
        "date": "2024-06-21",
        "close": 32.762379,
        "direction_boundary": 30.306952,
        "core_momentum": 0.081019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227182
      },
      {
        "date": "2024-06-28",
        "close": 33.199215,
        "direction_boundary": 29.250677,
        "core_momentum": 0.13499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224711
      },
      {
        "date": "2024-07-05",
        "close": 34.203926,
        "direction_boundary": 29.819439,
        "core_momentum": 0.147035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200543
      },
      {
        "date": "2024-07-12",
        "close": 34.728123,
        "direction_boundary": 30.144445,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197614
      },
      {
        "date": "2024-07-19",
        "close": 34.16024,
        "direction_boundary": 30.550707,
        "core_momentum": 0.118149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198151
      },
      {
        "date": "2024-07-26",
        "close": 33.242897,
        "direction_boundary": 30.063196,
        "core_momentum": 0.105767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197379
      },
      {
        "date": "2024-08-02",
        "close": 32.369232,
        "direction_boundary": 30.063196,
        "core_momentum": 0.076706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198884
      },
      {
        "date": "2024-08-09",
        "close": 31.451885,
        "direction_boundary": 29.778814,
        "core_momentum": 0.056183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204432
      },
      {
        "date": "2024-08-16",
        "close": 33.286575,
        "direction_boundary": 29.61631,
        "core_momentum": 0.123927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209327
      },
      {
        "date": "2024-08-23",
        "close": 32.893433,
        "direction_boundary": 29.535059,
        "core_momentum": 0.113708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176203
      },
      {
        "date": "2024-08-30",
        "close": 33.530369,
        "direction_boundary": 30.022572,
        "core_momentum": 0.116839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177479
      },
      {
        "date": "2024-09-06",
        "close": 32.893433,
        "direction_boundary": 30.709272,
        "core_momentum": 0.071124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179332
      },
      {
        "date": "2024-09-13",
        "close": 32.029011,
        "direction_boundary": 31.495567,
        "core_momentum": 0.016937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173442
      },
      {
        "date": "2024-09-20",
        "close": 34.212807,
        "direction_boundary": 29.879292,
        "core_momentum": 0.145034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191251
      },
      {
        "date": "2024-09-27",
        "close": 33.712353,
        "direction_boundary": 30.927689,
        "core_momentum": 0.090038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186096
      },
      {
        "date": "2024-10-04",
        "close": 33.530369,
        "direction_boundary": 30.578222,
        "core_momentum": 0.096544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180765
      },
      {
        "date": "2024-10-11",
        "close": 35.350201,
        "direction_boundary": 29.355091,
        "core_momentum": 0.204227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2024-10-18",
        "close": 36.032635,
        "direction_boundary": 29.005629,
        "core_momentum": 0.242264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192402
      },
      {
        "date": "2024-10-25",
        "close": 36.351109,
        "direction_boundary": 29.005629,
        "core_momentum": 0.253243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192444
      },
      {
        "date": "2024-11-01",
        "close": 36.578587,
        "direction_boundary": 28.874578,
        "core_momentum": 0.266809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191913
      },
      {
        "date": "2024-11-08",
        "close": 36.214619,
        "direction_boundary": 28.961946,
        "core_momentum": 0.250421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192631
      },
      {
        "date": "2024-11-15",
        "close": 34.804253,
        "direction_boundary": 29.005629,
        "core_momentum": 0.199914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201299
      },
      {
        "date": "2024-11-22",
        "close": 34.212807,
        "direction_boundary": 29.136677,
        "core_momentum": 0.174218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200077
      },
      {
        "date": "2024-11-29",
        "close": 33.894337,
        "direction_boundary": 29.398779,
        "core_momentum": 0.152916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199651
      },
      {
        "date": "2024-12-06",
        "close": 34.121815,
        "direction_boundary": 29.267727,
        "core_momentum": 0.165851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199796
      },
      {
        "date": "2024-12-13",
        "close": 34.440285,
        "direction_boundary": 29.398779,
        "core_momentum": 0.171487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195373
      },
      {
        "date": "2024-12-20",
        "close": 36.351109,
        "direction_boundary": 29.398779,
        "core_momentum": 0.236484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205948
      },
      {
        "date": "2024-12-27",
        "close": 34.576775,
        "direction_boundary": 30.27244,
        "core_momentum": 0.142187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218578
      },
      {
        "date": "2025-01-03",
        "close": 35.441193,
        "direction_boundary": 28.21933,
        "core_momentum": 0.255919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217366
      },
      {
        "date": "2025-01-10",
        "close": 34.485783,
        "direction_boundary": 27.738817,
        "core_momentum": 0.243232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219937
      },
      {
        "date": "2025-01-17",
        "close": 32.756943,
        "direction_boundary": 27.345667,
        "core_momentum": 0.197884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23019
      },
      {
        "date": "2025-01-24",
        "close": 32.756943,
        "direction_boundary": 28.568798,
        "core_momentum": 0.146599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22721
      },
      {
        "date": "2025-02-07",
        "close": 33.348389,
        "direction_boundary": 27.957232,
        "core_momentum": 0.192836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225376
      },
      {
        "date": "2025-02-14",
        "close": 32.210995,
        "direction_boundary": 27.957232,
        "core_momentum": 0.152153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2271
      },
      {
        "date": "2025-02-21",
        "close": 32.120003,
        "direction_boundary": 29.267727,
        "core_momentum": 0.097455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212385
      },
      {
        "date": "2025-02-28",
        "close": 31.983517,
        "direction_boundary": 31.845034,
        "core_momentum": 0.004349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211893
      },
      {
        "date": "2025-03-07",
        "close": 31.756039,
        "direction_boundary": 32.194496,
        "core_momentum": -0.013619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209996
      },
      {
        "date": "2025-03-14",
        "close": 31.392071,
        "direction_boundary": 31.932402,
        "core_momentum": -0.016921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209016
      },
      {
        "date": "2025-03-21",
        "close": 30.982609,
        "direction_boundary": 33.286575,
        "core_momentum": -0.069216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206633
      },
      {
        "date": "2025-03-28",
        "close": 30.800625,
        "direction_boundary": 32.238182,
        "core_momentum": -0.044592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182487
      },
      {
        "date": "2025-04-04",
        "close": 30.755129,
        "direction_boundary": 31.189789,
        "core_momentum": -0.013936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181858
      },
      {
        "date": "2025-04-11",
        "close": 26.342043,
        "direction_boundary": 32.281868,
        "core_momentum": -0.183999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277787
      },
      {
        "date": "2025-04-18",
        "close": 28.707821,
        "direction_boundary": 33.199215,
        "core_momentum": -0.135286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295835
      },
      {
        "date": "2025-04-25",
        "close": 28.616831,
        "direction_boundary": 33.199215,
        "core_momentum": -0.138027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293351
      },
      {
        "date": "2025-05-02",
        "close": 28.662325,
        "direction_boundary": 33.155529,
        "core_momentum": -0.135519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292653
      },
      {
        "date": "2025-05-09",
        "close": 29.845215,
        "direction_boundary": 32.937115,
        "core_momentum": -0.093873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299999
      },
      {
        "date": "2025-05-16",
        "close": 27.979889,
        "direction_boundary": 33.286575,
        "core_momentum": -0.159424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310151
      },
      {
        "date": "2025-05-23",
        "close": 28.662325,
        "direction_boundary": 33.068161,
        "core_momentum": -0.133235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310514
      },
      {
        "date": "2025-05-30",
        "close": 27.934395,
        "direction_boundary": 32.32555,
        "core_momentum": -0.135842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311276
      },
      {
        "date": "2025-06-06",
        "close": 28.980797,
        "direction_boundary": 32.849747,
        "core_momentum": -0.117777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317329
      },
      {
        "date": "2025-06-13",
        "close": 29.117283,
        "direction_boundary": 32.893433,
        "core_momentum": -0.1148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317182
      },
      {
        "date": "2025-06-20",
        "close": 29.435751,
        "direction_boundary": 31.976082,
        "core_momentum": -0.079445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317343
      },
      {
        "date": "2025-06-27",
        "close": 29.390257,
        "direction_boundary": 32.762379,
        "core_momentum": -0.102927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305452
      },
      {
        "date": "2025-07-04",
        "close": 29.162779,
        "direction_boundary": 33.199215,
        "core_momentum": -0.121582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29943
      },
      {
        "date": "2025-07-11",
        "close": 29.344761,
        "direction_boundary": 34.203926,
        "core_momentum": -0.142065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296658
      },
      {
        "date": "2025-07-18",
        "close": 29.253771,
        "direction_boundary": 34.728123,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295279
      },
      {
        "date": "2025-07-25",
        "close": 29.208273,
        "direction_boundary": 34.16024,
        "core_momentum": -0.144963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288054
      },
      {
        "date": "2025-08-01",
        "close": 29.117283,
        "direction_boundary": 33.242897,
        "core_momentum": -0.124105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287991
      },
      {
        "date": "2025-08-08",
        "close": 29.663231,
        "direction_boundary": 32.369232,
        "core_momentum": -0.083598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288099
      },
      {
        "date": "2025-08-15",
        "close": 30.118189,
        "direction_boundary": 31.451885,
        "core_momentum": -0.042404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285944
      },
      {
        "date": "2025-08-22",
        "close": 29.435751,
        "direction_boundary": 33.286575,
        "core_momentum": -0.115687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287332
      },
      {
        "date": "2025-08-29",
        "close": 29.799999,
        "direction_boundary": 32.893433,
        "core_momentum": -0.094044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288144
      },
      {
        "date": "2025-09-05",
        "close": 29.950001,
        "direction_boundary": 33.530369,
        "core_momentum": -0.10678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288265
      },
      {
        "date": "2025-09-12",
        "close": 30.0,
        "direction_boundary": 32.893433,
        "core_momentum": -0.087964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287996
      },
      {
        "date": "2025-09-19",
        "close": 29.799999,
        "direction_boundary": 32.029011,
        "core_momentum": -0.069594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287625
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "direction_boundary": 34.212807,
        "core_momentum": -0.120212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287985
      },
      {
        "date": "2025-10-03",
        "close": 30.049999,
        "direction_boundary": 33.712353,
        "core_momentum": -0.108635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287986
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "direction_boundary": 33.530369,
        "core_momentum": -0.105289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183576
      },
      {
        "date": "2025-10-17",
        "close": 29.85,
        "direction_boundary": 35.350201,
        "core_momentum": -0.155592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141918
      },
      {
        "date": "2025-10-24",
        "close": 31.200001,
        "direction_boundary": 36.032635,
        "core_momentum": -0.134118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153545
      },
      {
        "date": "2025-10-31",
        "close": 30.4,
        "direction_boundary": 36.351109,
        "core_momentum": -0.163712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158835
      },
      {
        "date": "2025-11-07",
        "close": 29.799999,
        "direction_boundary": 36.578587,
        "core_momentum": -0.185316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151719
      },
      {
        "date": "2025-11-14",
        "close": 30.6,
        "direction_boundary": 36.214619,
        "core_momentum": -0.155037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124401
      },
      {
        "date": "2025-11-21",
        "close": 30.25,
        "direction_boundary": 34.804253,
        "core_momentum": -0.130853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122359
      },
      {
        "date": "2025-11-28",
        "close": 29.85,
        "direction_boundary": 34.212807,
        "core_momentum": -0.12752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117847
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "direction_boundary": 33.894337,
        "core_momentum": -0.114896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107144
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "direction_boundary": 34.121815,
        "core_momentum": -0.120797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107047
      },
      {
        "date": "2025-12-19",
        "close": 30.15,
        "direction_boundary": 34.440285,
        "core_momentum": -0.124572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106285
      },
      {
        "date": "2025-12-26",
        "close": 28.700001,
        "direction_boundary": 36.351109,
        "core_momentum": -0.210478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127087
      },
      {
        "date": "2026-01-02",
        "close": 28.700001,
        "direction_boundary": 34.576775,
        "core_momentum": -0.169963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126704
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "direction_boundary": 35.441193,
        "core_momentum": -0.150706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143121
      },
      {
        "date": "2026-01-16",
        "close": 28.549999,
        "direction_boundary": 34.485783,
        "core_momentum": -0.172123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161426
      },
      {
        "date": "2026-01-23",
        "close": 27.4,
        "direction_boundary": 32.756943,
        "core_momentum": -0.163536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17078
      },
      {
        "date": "2026-01-30",
        "close": 27.85,
        "direction_boundary": 32.756943,
        "core_momentum": -0.149799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172739
      },
      {
        "date": "2026-02-06",
        "close": 27.9,
        "direction_boundary": 33.348389,
        "core_momentum": -0.163378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170348
      },
      {
        "date": "2026-02-13",
        "close": 27.6,
        "direction_boundary": 32.210995,
        "core_momentum": -0.14315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168794
      },
      {
        "date": "2026-02-27",
        "close": 27.9,
        "direction_boundary": 32.120003,
        "core_momentum": -0.131382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167452
      },
      {
        "date": "2026-03-06",
        "close": 26.700001,
        "direction_boundary": 31.983517,
        "core_momentum": -0.165195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175772
      },
      {
        "date": "2026-03-13",
        "close": 25.950001,
        "direction_boundary": 31.756039,
        "core_momentum": -0.182833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178371
      },
      {
        "date": "2026-03-20",
        "close": 26.299999,
        "direction_boundary": 31.392071,
        "core_momentum": -0.162209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180049
      },
      {
        "date": "2026-03-27",
        "close": 27.700001,
        "direction_boundary": 30.982609,
        "core_momentum": -0.10595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196545
      },
      {
        "date": "2026-04-03",
        "close": 28.450001,
        "direction_boundary": 30.800625,
        "core_momentum": -0.076317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200057
      },
      {
        "date": "2026-04-10",
        "close": 28.1,
        "direction_boundary": 30.755129,
        "core_momentum": -0.086331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200555
      },
      {
        "date": "2026-04-17",
        "close": 52.099998,
        "direction_boundary": 26.342043,
        "core_momentum": 0.977827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882882
      },
      {
        "date": "2026-04-24",
        "close": 52.400002,
        "direction_boundary": 28.707821,
        "core_momentum": 0.825287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882369
      },
      {
        "date": "2026-05-01",
        "close": 71.5,
        "direction_boundary": 28.616831,
        "core_momentum": 1.49853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969175
      },
      {
        "date": "2026-05-08",
        "close": 60.900002,
        "direction_boundary": 28.662325,
        "core_momentum": 1.12474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.002605
      },
      {
        "date": "2026-05-15",
        "close": 54.599998,
        "direction_boundary": 29.845215,
        "core_momentum": 0.829439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.01843
      },
      {
        "date": "2026-05-22",
        "close": 62.5,
        "direction_boundary": 27.979889,
        "core_momentum": 1.233747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030188
      },
      {
        "date": "2026-05-29",
        "close": 63.900002,
        "direction_boundary": 28.662325,
        "core_momentum": 1.229407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028698
      },
      {
        "date": "2026-06-05",
        "close": 59.299999,
        "direction_boundary": 27.934395,
        "core_momentum": 1.122831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037209
      },
      {
        "date": "2026-06-12",
        "close": 53.900002,
        "direction_boundary": 28.980797,
        "core_momentum": 0.859852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.050629
      },
      {
        "date": "2026-06-19",
        "close": 51.099998,
        "direction_boundary": 29.117283,
        "core_momentum": 0.754971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.05551
      },
      {
        "date": "2026-06-26",
        "close": 48.099998,
        "direction_boundary": 29.435751,
        "core_momentum": 0.634067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.061324
      },
      {
        "date": "2026-07-03",
        "close": 48.0,
        "direction_boundary": 29.390257,
        "core_momentum": 0.633194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057353
      },
      {
        "date": "2026-07-10",
        "close": 44.599998,
        "direction_boundary": 29.162779,
        "core_momentum": 0.529347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064983
      },
      {
        "date": "2026-07-17",
        "close": 47.950001,
        "direction_boundary": 29.344761,
        "core_momentum": 0.634023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.066964
      },
      {
        "date": "2026-07-24",
        "close": 50.5,
        "direction_boundary": 29.253771,
        "core_momentum": 0.726273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062944
      },
      {
        "date": "2026-07-31",
        "close": 43.650002,
        "direction_boundary": 29.208273,
        "core_momentum": 0.49444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.085038
      },
      {
        "date": "2026-08-07",
        "close": 46.799999,
        "direction_boundary": 29.117283,
        "core_momentum": 0.607293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087402
      },
      {
        "date": "2026-08-14",
        "close": 48.25,
        "direction_boundary": 29.663231,
        "core_momentum": 0.626593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087172
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 29.778814,
        "volume": 21000
      },
      {
        "date": "2023-08-18",
        "close": 29.61631,
        "volume": 75413
      },
      {
        "date": "2023-08-25",
        "close": 29.535059,
        "volume": 7401
      },
      {
        "date": "2023-09-01",
        "close": 30.022572,
        "volume": 36002
      },
      {
        "date": "2023-09-08",
        "close": 30.709272,
        "volume": 51760
      },
      {
        "date": "2023-09-15",
        "close": 31.495567,
        "volume": 28723
      },
      {
        "date": "2023-09-22",
        "close": 29.879292,
        "volume": 43000
      },
      {
        "date": "2023-09-29",
        "close": 30.927689,
        "volume": 3027
      },
      {
        "date": "2023-10-06",
        "close": 30.578222,
        "volume": 10200
      },
      {
        "date": "2023-10-13",
        "close": 29.355091,
        "volume": 1050
      },
      {
        "date": "2023-10-20",
        "close": 29.005629,
        "volume": 29050
      },
      {
        "date": "2023-10-27",
        "close": 29.005629,
        "volume": 7020
      },
      {
        "date": "2023-11-03",
        "close": 28.874578,
        "volume": 5000
      },
      {
        "date": "2023-11-10",
        "close": 28.961946,
        "volume": 44000
      },
      {
        "date": "2023-11-17",
        "close": 29.005629,
        "volume": 11800
      },
      {
        "date": "2023-11-24",
        "close": 29.136677,
        "volume": 19400
      },
      {
        "date": "2023-12-01",
        "close": 29.398779,
        "volume": 6000
      },
      {
        "date": "2023-12-08",
        "close": 29.267727,
        "volume": 9004
      },
      {
        "date": "2023-12-15",
        "close": 29.398779,
        "volume": 4504
      },
      {
        "date": "2023-12-22",
        "close": 29.398779,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 30.27244,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 28.21933,
        "volume": 85340
      },
      {
        "date": "2024-01-12",
        "close": 27.738817,
        "volume": 31000
      },
      {
        "date": "2024-01-19",
        "close": 27.345667,
        "volume": 4100
      },
      {
        "date": "2024-01-26",
        "close": 28.568798,
        "volume": 12206
      },
      {
        "date": "2024-02-02",
        "close": 27.957232,
        "volume": 5607
      },
      {
        "date": "2024-02-09",
        "close": 27.957232,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 29.267727,
        "volume": 14158
      },
      {
        "date": "2024-02-23",
        "close": 31.845034,
        "volume": 48376
      },
      {
        "date": "2024-03-01",
        "close": 32.194496,
        "volume": 11510
      },
      {
        "date": "2024-03-08",
        "close": 31.932402,
        "volume": 23620
      },
      {
        "date": "2024-03-15",
        "close": 33.286575,
        "volume": 82869
      },
      {
        "date": "2024-03-22",
        "close": 32.238182,
        "volume": 16255
      },
      {
        "date": "2024-03-29",
        "close": 31.189789,
        "volume": 17822
      },
      {
        "date": "2024-04-05",
        "close": 32.281868,
        "volume": 3
      },
      {
        "date": "2024-04-12",
        "close": 33.199215,
        "volume": 44013
      },
      {
        "date": "2024-04-19",
        "close": 33.199215,
        "volume": 80790
      },
      {
        "date": "2024-04-26",
        "close": 33.155529,
        "volume": 16013
      },
      {
        "date": "2024-05-03",
        "close": 32.937115,
        "volume": 38434
      },
      {
        "date": "2024-05-10",
        "close": 33.286575,
        "volume": 51769
      },
      {
        "date": "2024-05-17",
        "close": 33.068161,
        "volume": 19002
      },
      {
        "date": "2024-05-24",
        "close": 32.32555,
        "volume": 40602
      },
      {
        "date": "2024-05-31",
        "close": 32.849747,
        "volume": 3529
      },
      {
        "date": "2024-06-07",
        "close": 32.893433,
        "volume": 47969
      },
      {
        "date": "2024-06-14",
        "close": 31.976082,
        "volume": 69446
      },
      {
        "date": "2024-06-21",
        "close": 32.762379,
        "volume": 27700
      },
      {
        "date": "2024-06-28",
        "close": 33.199215,
        "volume": 54422
      },
      {
        "date": "2024-07-05",
        "close": 34.203926,
        "volume": 68512
      },
      {
        "date": "2024-07-12",
        "close": 34.728123,
        "volume": 191117
      },
      {
        "date": "2024-07-19",
        "close": 34.16024,
        "volume": 35908
      },
      {
        "date": "2024-07-26",
        "close": 33.242897,
        "volume": 22347
      },
      {
        "date": "2024-08-02",
        "close": 32.369232,
        "volume": 39912
      },
      {
        "date": "2024-08-09",
        "close": 31.451885,
        "volume": 48338
      },
      {
        "date": "2024-08-16",
        "close": 33.286575,
        "volume": 61827
      },
      {
        "date": "2024-08-23",
        "close": 32.893433,
        "volume": 51641
      },
      {
        "date": "2024-08-30",
        "close": 33.530369,
        "volume": 17353
      },
      {
        "date": "2024-09-06",
        "close": 32.893433,
        "volume": 14782
      },
      {
        "date": "2024-09-13",
        "close": 32.029011,
        "volume": 23669
      },
      {
        "date": "2024-09-20",
        "close": 34.212807,
        "volume": 32408
      },
      {
        "date": "2024-09-27",
        "close": 33.712353,
        "volume": 14322
      },
      {
        "date": "2024-10-04",
        "close": 33.530369,
        "volume": 7021
      },
      {
        "date": "2024-10-11",
        "close": 35.350201,
        "volume": 123830
      },
      {
        "date": "2024-10-18",
        "close": 36.032635,
        "volume": 212714
      },
      {
        "date": "2024-10-25",
        "close": 36.351109,
        "volume": 112002
      },
      {
        "date": "2024-11-01",
        "close": 36.578587,
        "volume": 36814
      },
      {
        "date": "2024-11-08",
        "close": 36.214619,
        "volume": 39289
      },
      {
        "date": "2024-11-15",
        "close": 34.804253,
        "volume": 49200
      },
      {
        "date": "2024-11-22",
        "close": 34.212807,
        "volume": 23100
      },
      {
        "date": "2024-11-29",
        "close": 33.894337,
        "volume": 3500
      },
      {
        "date": "2024-12-06",
        "close": 34.121815,
        "volume": 18161
      },
      {
        "date": "2024-12-13",
        "close": 34.440285,
        "volume": 126178
      },
      {
        "date": "2024-12-20",
        "close": 36.351109,
        "volume": 23872
      },
      {
        "date": "2024-12-27",
        "close": 34.576775,
        "volume": 9000
      },
      {
        "date": "2025-01-03",
        "close": 35.441193,
        "volume": 22018
      },
      {
        "date": "2025-01-10",
        "close": 34.485783,
        "volume": 4200
      },
      {
        "date": "2025-01-17",
        "close": 32.756943,
        "volume": 36210
      },
      {
        "date": "2025-01-24",
        "close": 32.756943,
        "volume": 3000
      },
      {
        "date": "2025-02-07",
        "close": 33.348389,
        "volume": 82
      },
      {
        "date": "2025-02-14",
        "close": 32.210995,
        "volume": 21334
      },
      {
        "date": "2025-02-21",
        "close": 32.120003,
        "volume": 7000
      },
      {
        "date": "2025-02-28",
        "close": 31.983517,
        "volume": 1102
      },
      {
        "date": "2025-03-07",
        "close": 31.756039,
        "volume": 7087
      },
      {
        "date": "2025-03-14",
        "close": 31.392071,
        "volume": 44610
      },
      {
        "date": "2025-03-21",
        "close": 30.982609,
        "volume": 71146
      },
      {
        "date": "2025-03-28",
        "close": 30.800625,
        "volume": 7000
      },
      {
        "date": "2025-04-04",
        "close": 30.755129,
        "volume": 8500
      },
      {
        "date": "2025-04-11",
        "close": 26.342043,
        "volume": 93476
      },
      {
        "date": "2025-04-18",
        "close": 28.707821,
        "volume": 174514
      },
      {
        "date": "2025-04-25",
        "close": 28.616831,
        "volume": 67740
      },
      {
        "date": "2025-05-02",
        "close": 28.662325,
        "volume": 107101
      },
      {
        "date": "2025-05-09",
        "close": 29.845215,
        "volume": 113226
      },
      {
        "date": "2025-05-16",
        "close": 27.979889,
        "volume": 211340
      },
      {
        "date": "2025-05-23",
        "close": 28.662325,
        "volume": 100975
      },
      {
        "date": "2025-05-30",
        "close": 27.934395,
        "volume": 59683
      },
      {
        "date": "2025-06-06",
        "close": 28.980797,
        "volume": 14000
      },
      {
        "date": "2025-06-13",
        "close": 29.117283,
        "volume": 43114
      },
      {
        "date": "2025-06-20",
        "close": 29.435751,
        "volume": 12500
      },
      {
        "date": "2025-06-27",
        "close": 29.390257,
        "volume": 13
      },
      {
        "date": "2025-07-04",
        "close": 29.162779,
        "volume": 14215
      },
      {
        "date": "2025-07-11",
        "close": 29.344761,
        "volume": 7640
      },
      {
        "date": "2025-07-18",
        "close": 29.253771,
        "volume": 9190
      },
      {
        "date": "2025-07-25",
        "close": 29.208273,
        "volume": 18158
      },
      {
        "date": "2025-08-01",
        "close": 29.117283,
        "volume": 12155
      },
      {
        "date": "2025-08-08",
        "close": 29.663231,
        "volume": 27110
      },
      {
        "date": "2025-08-15",
        "close": 30.118189,
        "volume": 33280
      },
      {
        "date": "2025-08-22",
        "close": 29.435751,
        "volume": 30752
      },
      {
        "date": "2025-08-29",
        "close": 29.799999,
        "volume": 153628
      },
      {
        "date": "2025-09-05",
        "close": 29.950001,
        "volume": 12150
      },
      {
        "date": "2025-09-12",
        "close": 30.0,
        "volume": 49917
      },
      {
        "date": "2025-09-19",
        "close": 29.799999,
        "volume": 55945
      },
      {
        "date": "2025-09-26",
        "close": 30.1,
        "volume": 41554
      },
      {
        "date": "2025-10-03",
        "close": 30.049999,
        "volume": 59118
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "volume": 40575
      },
      {
        "date": "2025-10-17",
        "close": 29.85,
        "volume": 69070
      },
      {
        "date": "2025-10-24",
        "close": 31.200001,
        "volume": 26009
      },
      {
        "date": "2025-10-31",
        "close": 30.4,
        "volume": 14250
      },
      {
        "date": "2025-11-07",
        "close": 29.799999,
        "volume": 23500
      },
      {
        "date": "2025-11-14",
        "close": 30.6,
        "volume": 1011
      },
      {
        "date": "2025-11-21",
        "close": 30.25,
        "volume": 12010
      },
      {
        "date": "2025-11-28",
        "close": 29.85,
        "volume": 2606
      },
      {
        "date": "2025-12-05",
        "close": 30.0,
        "volume": 2014
      },
      {
        "date": "2025-12-12",
        "close": 30.0,
        "volume": 3121
      },
      {
        "date": "2025-12-19",
        "close": 30.15,
        "volume": 7735
      },
      {
        "date": "2025-12-26",
        "close": 28.700001,
        "volume": 19168
      },
      {
        "date": "2026-01-02",
        "close": 28.700001,
        "volume": 7023
      },
      {
        "date": "2026-01-09",
        "close": 30.1,
        "volume": 1053
      },
      {
        "date": "2026-01-16",
        "close": 28.549999,
        "volume": 9603
      },
      {
        "date": "2026-01-23",
        "close": 27.4,
        "volume": 133007
      },
      {
        "date": "2026-01-30",
        "close": 27.85,
        "volume": 23710
      },
      {
        "date": "2026-02-06",
        "close": 27.9,
        "volume": 62633
      },
      {
        "date": "2026-02-13",
        "close": 27.6,
        "volume": 8061
      },
      {
        "date": "2026-02-27",
        "close": 27.9,
        "volume": 80326
      },
      {
        "date": "2026-03-06",
        "close": 26.700001,
        "volume": 30363
      },
      {
        "date": "2026-03-13",
        "close": 25.950001,
        "volume": 72528
      },
      {
        "date": "2026-03-20",
        "close": 26.299999,
        "volume": 19541
      },
      {
        "date": "2026-03-27",
        "close": 27.700001,
        "volume": 400351
      },
      {
        "date": "2026-04-03",
        "close": 28.450001,
        "volume": 67785
      },
      {
        "date": "2026-04-10",
        "close": 28.1,
        "volume": 101262
      },
      {
        "date": "2026-04-17",
        "close": 52.099998,
        "volume": 2035323
      },
      {
        "date": "2026-04-24",
        "close": 52.400002,
        "volume": 5656986
      },
      {
        "date": "2026-05-01",
        "close": 71.5,
        "volume": 1980494
      },
      {
        "date": "2026-05-08",
        "close": 60.900002,
        "volume": 2722241
      },
      {
        "date": "2026-05-15",
        "close": 54.599998,
        "volume": 1141853
      },
      {
        "date": "2026-05-22",
        "close": 62.5,
        "volume": 512155
      },
      {
        "date": "2026-05-29",
        "close": 63.900002,
        "volume": 2446686
      },
      {
        "date": "2026-06-05",
        "close": 59.299999,
        "volume": 528711
      },
      {
        "date": "2026-06-12",
        "close": 53.900002,
        "volume": 608315
      },
      {
        "date": "2026-06-19",
        "close": 51.099998,
        "volume": 393382
      },
      {
        "date": "2026-06-26",
        "close": 48.099998,
        "volume": 525332
      },
      {
        "date": "2026-07-03",
        "close": 48.0,
        "volume": 176257
      },
      {
        "date": "2026-07-10",
        "close": 44.599998,
        "volume": 146671
      },
      {
        "date": "2026-07-17",
        "close": 47.950001,
        "volume": 981879
      },
      {
        "date": "2026-07-24",
        "close": 50.5,
        "volume": 304423
      },
      {
        "date": "2026-07-31",
        "close": 43.650002,
        "volume": 274238
      },
      {
        "date": "2026-08-07",
        "close": 46.799999,
        "volume": 188395
      },
      {
        "date": "2026-08-14",
        "close": 48.25,
        "volume": 337169
      }
    ],
    "sharemaestro_context": {
      "trend": 43.015,
      "fair_value": 33.456361,
      "market_activity": 37.607871,
      "market_dynamics": -0.787231,
      "relative_strength": -3.912582
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.008407,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.008407,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": -0.019289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.035747,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.157766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-04-01",
        "tenure": "Developing",
        "return": 0.071667
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.046656
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.036585
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": 0.048856
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.040119
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.007874
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-03-22",
        "tenure": "Developing",
        "return": 0.101493
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.009242
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.115129
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.073896
      }
    ]
  }
}