{
  "ticker": {
    "uuid": "0e0ef72e-10a8-4b88-98d0-2855927d759f",
    "symbol": "JRZD",
    "name": "JPM Eurozone Research Enhanced Index Equity Active UCITS ETF - EUR (dis)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.169998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.336727,
    "boundary_margin": 0.234974,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174273,
    "volatility_stability": 0.8637,
    "risk_context": 0.5738,
    "current_regime": {
      "move": 0.610213,
      "interruption": -0.109552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.060513,
        "direction_boundary": 22.308712,
        "core_momentum": 0.123351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156288
      },
      {
        "date": "2023-08-25",
        "close": 25.210739,
        "direction_boundary": 21.519104,
        "core_momentum": 0.171552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152565
      },
      {
        "date": "2023-09-01",
        "close": 25.520594,
        "direction_boundary": 21.228676,
        "core_momentum": 0.202175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149674
      },
      {
        "date": "2023-09-08",
        "close": 25.173182,
        "direction_boundary": 21.473722,
        "core_momentum": 0.172278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148885
      },
      {
        "date": "2023-09-15",
        "close": 25.464256,
        "direction_boundary": 20.992695,
        "core_momentum": 0.213006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137887
      },
      {
        "date": "2023-09-22",
        "close": 25.013559,
        "direction_boundary": 20.003418,
        "core_momentum": 0.250464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139894
      },
      {
        "date": "2023-09-29",
        "close": 24.727186,
        "direction_boundary": 19.785595,
        "core_momentum": 0.249757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128567
      },
      {
        "date": "2023-10-06",
        "close": 24.525312,
        "direction_boundary": 20.021566,
        "core_momentum": 0.224945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128991
      },
      {
        "date": "2023-10-13",
        "close": 24.435856,
        "direction_boundary": 19.95129,
        "core_momentum": 0.224776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126413
      },
      {
        "date": "2023-10-20",
        "close": 23.758127,
        "direction_boundary": 20.456331,
        "core_momentum": 0.161407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131275
      },
      {
        "date": "2023-10-27",
        "close": 23.725183,
        "direction_boundary": 21.225264,
        "core_momentum": 0.11778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131283
      },
      {
        "date": "2023-11-03",
        "close": 24.765305,
        "direction_boundary": 21.5028,
        "core_momentum": 0.151725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14585
      },
      {
        "date": "2023-11-10",
        "close": 24.802961,
        "direction_boundary": 22.717628,
        "core_momentum": 0.091794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14589
      },
      {
        "date": "2023-11-17",
        "close": 25.626585,
        "direction_boundary": 22.93602,
        "core_momentum": 0.117307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151599
      },
      {
        "date": "2023-11-24",
        "close": 25.894854,
        "direction_boundary": 23.145315,
        "core_momentum": 0.118795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151054
      },
      {
        "date": "2023-12-01",
        "close": 26.200771,
        "direction_boundary": 23.263617,
        "core_momentum": 0.126255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151855
      },
      {
        "date": "2023-12-08",
        "close": 26.8032,
        "direction_boundary": 23.049765,
        "core_momentum": 0.16284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154278
      },
      {
        "date": "2023-12-15",
        "close": 27.03381,
        "direction_boundary": 22.280838,
        "core_momentum": 0.213321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152081
      },
      {
        "date": "2023-12-22",
        "close": 26.939686,
        "direction_boundary": 22.390036,
        "core_momentum": 0.2032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146339
      },
      {
        "date": "2023-12-29",
        "close": 26.920858,
        "direction_boundary": 22.358187,
        "core_momentum": 0.204072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140961
      },
      {
        "date": "2024-01-05",
        "close": 26.544342,
        "direction_boundary": 23.659456,
        "core_momentum": 0.121934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133271
      },
      {
        "date": "2024-01-12",
        "close": 26.58041,
        "direction_boundary": 24.318106,
        "core_momentum": 0.09303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122542
      },
      {
        "date": "2024-01-19",
        "close": 26.395922,
        "direction_boundary": 24.181156,
        "core_momentum": 0.091591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      },
      {
        "date": "2024-01-26",
        "close": 27.356205,
        "direction_boundary": 24.528101,
        "core_momentum": 0.115301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2024-02-02",
        "close": 27.318361,
        "direction_boundary": 25.135258,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122156
      },
      {
        "date": "2024-02-09",
        "close": 27.59273,
        "direction_boundary": 24.701572,
        "core_momentum": 0.117043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122183
      },
      {
        "date": "2024-02-16",
        "close": 27.923857,
        "direction_boundary": 25.180904,
        "core_momentum": 0.10893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117552
      },
      {
        "date": "2024-02-23",
        "close": 28.472591,
        "direction_boundary": 24.578316,
        "core_momentum": 0.158444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119441
      },
      {
        "date": "2024-03-01",
        "close": 28.519897,
        "direction_boundary": 25.190037,
        "core_momentum": 0.13219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119005
      },
      {
        "date": "2024-03-08",
        "close": 28.860487,
        "direction_boundary": 24.756353,
        "core_momentum": 0.165781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116536
      },
      {
        "date": "2024-03-15",
        "close": 28.969294,
        "direction_boundary": 23.802256,
        "core_momentum": 0.217082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116201
      },
      {
        "date": "2024-03-22",
        "close": 29.215273,
        "direction_boundary": 24.108116,
        "core_momentum": 0.211844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111502
      },
      {
        "date": "2024-03-29",
        "close": 29.532213,
        "direction_boundary": 25.121561,
        "core_momentum": 0.175572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108762
      },
      {
        "date": "2024-04-05",
        "close": 29.082819,
        "direction_boundary": 25.075909,
        "core_momentum": 0.159791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111158
      },
      {
        "date": "2024-04-12",
        "close": 28.932659,
        "direction_boundary": 25.507107,
        "core_momentum": 0.134298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111457
      },
      {
        "date": "2024-04-19",
        "close": 28.655884,
        "direction_boundary": 25.614906,
        "core_momentum": 0.118719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102556
      },
      {
        "date": "2024-04-26",
        "close": 29.347824,
        "direction_boundary": 25.568037,
        "core_momentum": 0.147833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104285
      },
      {
        "date": "2024-05-03",
        "close": 29.047186,
        "direction_boundary": 25.539915,
        "core_momentum": 0.137325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094491
      },
      {
        "date": "2024-05-10",
        "close": 30.154291,
        "direction_boundary": 25.539915,
        "core_momentum": 0.180673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103647
      },
      {
        "date": "2024-05-17",
        "close": 30.154291,
        "direction_boundary": 25.943005,
        "core_momentum": 0.162328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09751
      },
      {
        "date": "2024-05-24",
        "close": 30.087484,
        "direction_boundary": 25.586786,
        "core_momentum": 0.175899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098006
      },
      {
        "date": "2024-05-31",
        "close": 29.762987,
        "direction_boundary": 25.638346,
        "core_momentum": 0.160878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100233
      },
      {
        "date": "2024-06-07",
        "close": 30.139975,
        "direction_boundary": 25.441484,
        "core_momentum": 0.184678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097576
      },
      {
        "date": "2024-06-14",
        "close": 28.904026,
        "direction_boundary": 25.989876,
        "core_momentum": 0.112126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116599
      },
      {
        "date": "2024-06-21",
        "close": 29.19989,
        "direction_boundary": 25.277435,
        "core_momentum": 0.155176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11672
      },
      {
        "date": "2024-06-28",
        "close": 29.118771,
        "direction_boundary": 26.041433,
        "core_momentum": 0.118171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116891
      },
      {
        "date": "2024-07-05",
        "close": 29.686634,
        "direction_boundary": 25.160263,
        "core_momentum": 0.179902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116291
      },
      {
        "date": "2024-07-12",
        "close": 30.089779,
        "direction_boundary": 26.144997,
        "core_momentum": 0.150881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2024-07-19",
        "close": 29.008423,
        "direction_boundary": 26.135605,
        "core_momentum": 0.10992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129397
      },
      {
        "date": "2024-07-26",
        "close": 29.201523,
        "direction_boundary": 26.54874,
        "core_momentum": 0.099921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120976
      },
      {
        "date": "2024-08-02",
        "close": 27.902924,
        "direction_boundary": 25.722469,
        "core_momentum": 0.084768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13807
      },
      {
        "date": "2024-08-09",
        "close": 28.124989,
        "direction_boundary": 25.605099,
        "core_momentum": 0.098414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137824
      },
      {
        "date": "2024-08-16",
        "close": 28.93601,
        "direction_boundary": 25.060513,
        "core_momentum": 0.154646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14233
      },
      {
        "date": "2024-08-23",
        "close": 29.394619,
        "direction_boundary": 25.210739,
        "core_momentum": 0.165956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141472
      },
      {
        "date": "2024-08-30",
        "close": 29.775993,
        "direction_boundary": 25.520594,
        "core_momentum": 0.166744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142395
      },
      {
        "date": "2024-09-06",
        "close": 28.627047,
        "direction_boundary": 25.173182,
        "core_momentum": 0.137204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152412
      },
      {
        "date": "2024-09-13",
        "close": 29.283587,
        "direction_boundary": 25.464256,
        "core_momentum": 0.149988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155645
      },
      {
        "date": "2024-09-20",
        "close": 29.307726,
        "direction_boundary": 25.013559,
        "core_momentum": 0.171674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155216
      },
      {
        "date": "2024-09-27",
        "close": 30.422876,
        "direction_boundary": 24.727186,
        "core_momentum": 0.230341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163037
      },
      {
        "date": "2024-10-04",
        "close": 29.674614,
        "direction_boundary": 24.525312,
        "core_momentum": 0.209959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165493
      },
      {
        "date": "2024-10-11",
        "close": 29.936337,
        "direction_boundary": 24.435856,
        "core_momentum": 0.225099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165621
      },
      {
        "date": "2024-10-18",
        "close": 29.916994,
        "direction_boundary": 23.758127,
        "core_momentum": 0.259232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164903
      },
      {
        "date": "2024-10-25",
        "close": 29.559111,
        "direction_boundary": 23.725183,
        "core_momentum": 0.245896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162736
      },
      {
        "date": "2024-11-01",
        "close": 29.201229,
        "direction_boundary": 24.765305,
        "core_momentum": 0.179118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163001
      },
      {
        "date": "2024-11-08",
        "close": 28.785311,
        "direction_boundary": 24.802961,
        "core_momentum": 0.160559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15498
      },
      {
        "date": "2024-11-15",
        "close": 28.712767,
        "direction_boundary": 25.626585,
        "core_momentum": 0.120429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154961
      },
      {
        "date": "2024-11-22",
        "close": 28.775639,
        "direction_boundary": 25.894854,
        "core_momentum": 0.111249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155062
      },
      {
        "date": "2024-11-29",
        "close": 28.843348,
        "direction_boundary": 26.200771,
        "core_momentum": 0.100859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154588
      },
      {
        "date": "2024-12-06",
        "close": 29.75256,
        "direction_boundary": 26.8032,
        "core_momentum": 0.110038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159906
      },
      {
        "date": "2024-12-13",
        "close": 29.63649,
        "direction_boundary": 27.03381,
        "core_momentum": 0.096275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148522
      },
      {
        "date": "2024-12-20",
        "close": 29.027124,
        "direction_boundary": 26.939686,
        "core_momentum": 0.077486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150864
      },
      {
        "date": "2024-12-27",
        "close": 29.18672,
        "direction_boundary": 26.920858,
        "core_momentum": 0.084168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151019
      },
      {
        "date": "2025-01-03",
        "close": 29.089993,
        "direction_boundary": 26.544342,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148498
      },
      {
        "date": "2025-01-10",
        "close": 29.559111,
        "direction_boundary": 26.58041,
        "core_momentum": 0.112064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14902
      },
      {
        "date": "2025-01-17",
        "close": 30.581396,
        "direction_boundary": 26.395922,
        "core_momentum": 0.158565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147138
      },
      {
        "date": "2025-01-24",
        "close": 30.906319,
        "direction_boundary": 27.356205,
        "core_momentum": 0.129774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147485
      },
      {
        "date": "2025-01-31",
        "close": 31.289436,
        "direction_boundary": 27.318361,
        "core_momentum": 0.145363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130978
      },
      {
        "date": "2025-02-07",
        "close": 31.565859,
        "direction_boundary": 27.59273,
        "core_momentum": 0.143992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13103
      },
      {
        "date": "2025-02-14",
        "close": 32.555172,
        "direction_boundary": 27.923857,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131961
      },
      {
        "date": "2025-02-21",
        "close": 32.463032,
        "direction_boundary": 28.472591,
        "core_momentum": 0.14015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131321
      },
      {
        "date": "2025-02-28",
        "close": 32.463032,
        "direction_boundary": 28.519897,
        "core_momentum": 0.138259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130755
      },
      {
        "date": "2025-03-07",
        "close": 32.560024,
        "direction_boundary": 28.860487,
        "core_momentum": 0.128187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1154
      },
      {
        "date": "2025-03-14",
        "close": 32.244797,
        "direction_boundary": 28.969294,
        "core_momentum": 0.113068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2025-03-21",
        "close": 32.361191,
        "direction_boundary": 29.215273,
        "core_momentum": 0.107681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114114
      },
      {
        "date": "2025-03-28",
        "close": 31.929581,
        "direction_boundary": 29.532213,
        "core_momentum": 0.081178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105685
      },
      {
        "date": "2025-04-04",
        "close": 29.369001,
        "direction_boundary": 29.082819,
        "core_momentum": 0.00984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155165
      },
      {
        "date": "2025-04-11",
        "close": 28.993008,
        "direction_boundary": 28.932659,
        "core_momentum": 0.002086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15551
      },
      {
        "date": "2025-04-18",
        "close": 30.084328,
        "direction_boundary": 28.655884,
        "core_momentum": 0.049848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164285
      },
      {
        "date": "2025-04-25",
        "close": 31.209749,
        "direction_boundary": 29.347824,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1708
      },
      {
        "date": "2025-05-02",
        "close": 32.062344,
        "direction_boundary": 29.047186,
        "core_momentum": 0.103802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172869
      },
      {
        "date": "2025-05-09",
        "close": 32.393639,
        "direction_boundary": 30.154291,
        "core_momentum": 0.074263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171122
      },
      {
        "date": "2025-05-16",
        "close": 33.139042,
        "direction_boundary": 30.154291,
        "core_momentum": 0.098983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172618
      },
      {
        "date": "2025-05-23",
        "close": 32.86134,
        "direction_boundary": 30.087484,
        "core_momentum": 0.092193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17365
      },
      {
        "date": "2025-05-30",
        "close": 33.070835,
        "direction_boundary": 29.762987,
        "core_momentum": 0.11114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173611
      },
      {
        "date": "2025-06-06",
        "close": 33.441105,
        "direction_boundary": 30.139975,
        "core_momentum": 0.109527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169855
      },
      {
        "date": "2025-06-13",
        "close": 32.759029,
        "direction_boundary": 28.904026,
        "core_momentum": 0.133373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2025-06-20",
        "close": 32.393639,
        "direction_boundary": 29.19989,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170828
      },
      {
        "date": "2025-06-27",
        "close": 32.890575,
        "direction_boundary": 29.118771,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171505
      },
      {
        "date": "2025-07-04",
        "close": 32.715183,
        "direction_boundary": 29.686634,
        "core_momentum": 0.102017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171715
      },
      {
        "date": "2025-07-11",
        "close": 33.143112,
        "direction_boundary": 30.089779,
        "core_momentum": 0.101474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171364
      },
      {
        "date": "2025-07-18",
        "close": 33.10836,
        "direction_boundary": 29.008423,
        "core_momentum": 0.141336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166067
      },
      {
        "date": "2025-07-25",
        "close": 33.202686,
        "direction_boundary": 29.201523,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165713
      },
      {
        "date": "2025-08-01",
        "close": 32.214745,
        "direction_boundary": 27.902924,
        "core_momentum": 0.154529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171207
      },
      {
        "date": "2025-08-08",
        "close": 33.336727,
        "direction_boundary": 28.124989,
        "core_momentum": 0.185306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177024
      },
      {
        "date": "2025-08-15",
        "close": 33.877857,
        "direction_boundary": 28.93601,
        "core_momentum": 0.170785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173374
      },
      {
        "date": "2025-08-22",
        "close": 34.131054,
        "direction_boundary": 29.394619,
        "core_momentum": 0.161133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173442
      },
      {
        "date": "2025-08-29",
        "close": 33.18779,
        "direction_boundary": 29.775993,
        "core_momentum": 0.114582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17835
      },
      {
        "date": "2025-09-05",
        "close": 32.959423,
        "direction_boundary": 28.627047,
        "core_momentum": 0.151339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17864
      },
      {
        "date": "2025-09-12",
        "close": 33.401264,
        "direction_boundary": 29.283587,
        "core_momentum": 0.140614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178868
      },
      {
        "date": "2025-09-19",
        "close": 33.644527,
        "direction_boundary": 29.307726,
        "core_momentum": 0.147975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179031
      },
      {
        "date": "2025-09-26",
        "close": 33.882824,
        "direction_boundary": 30.422876,
        "core_momentum": 0.113728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2025-10-03",
        "close": 34.786366,
        "direction_boundary": 29.674614,
        "core_momentum": 0.17226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130815
      },
      {
        "date": "2025-10-10",
        "close": 34.171421,
        "direction_boundary": 29.936337,
        "core_momentum": 0.14147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132453
      },
      {
        "date": "2025-10-17",
        "close": 34.579407,
        "direction_boundary": 29.916994,
        "core_momentum": 0.155845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125223
      },
      {
        "date": "2025-10-24",
        "close": 34.897839,
        "direction_boundary": 29.559111,
        "core_momentum": 0.180612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      },
      {
        "date": "2025-10-31",
        "close": 34.932663,
        "direction_boundary": 29.201229,
        "core_momentum": 0.196274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112368
      },
      {
        "date": "2025-11-07",
        "close": 34.330639,
        "direction_boundary": 28.785311,
        "core_momentum": 0.192644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115437
      },
      {
        "date": "2025-11-14",
        "close": 35.131683,
        "direction_boundary": 28.712767,
        "core_momentum": 0.223556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11555
      },
      {
        "date": "2025-11-21",
        "close": 34.226151,
        "direction_boundary": 28.775639,
        "core_momentum": 0.189414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12128
      },
      {
        "date": "2025-11-28",
        "close": 35.266022,
        "direction_boundary": 28.843348,
        "core_momentum": 0.222674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2025-12-05",
        "close": 35.534695,
        "direction_boundary": 29.75256,
        "core_momentum": 0.194341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127007
      },
      {
        "date": "2025-12-12",
        "close": 35.514793,
        "direction_boundary": 29.63649,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122735
      },
      {
        "date": "2025-12-19",
        "close": 35.91283,
        "direction_boundary": 29.027124,
        "core_momentum": 0.237216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121426
      },
      {
        "date": "2025-12-26",
        "close": 35.843174,
        "direction_boundary": 29.18672,
        "core_momentum": 0.228064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120573
      },
      {
        "date": "2026-01-02",
        "close": 36.400429,
        "direction_boundary": 29.089993,
        "core_momentum": 0.251304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121032
      },
      {
        "date": "2026-01-09",
        "close": 37.136791,
        "direction_boundary": 29.559111,
        "core_momentum": 0.256357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12245
      },
      {
        "date": "2026-01-16",
        "close": 37.396965,
        "direction_boundary": 30.581396,
        "core_momentum": 0.222867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122245
      },
      {
        "date": "2026-01-23",
        "close": 37.007881,
        "direction_boundary": 30.906319,
        "core_momentum": 0.197421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124024
      },
      {
        "date": "2026-01-30",
        "close": 37.32214,
        "direction_boundary": 31.289436,
        "core_momentum": 0.192803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113753
      },
      {
        "date": "2026-02-06",
        "close": 37.781059,
        "direction_boundary": 31.565859,
        "core_momentum": 0.196896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106562
      },
      {
        "date": "2026-02-13",
        "close": 37.661339,
        "direction_boundary": 32.555172,
        "core_momentum": 0.156847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105828
      },
      {
        "date": "2026-02-20",
        "close": 38.544262,
        "direction_boundary": 32.463032,
        "core_momentum": 0.187328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10903
      },
      {
        "date": "2026-02-27",
        "close": 38.718853,
        "direction_boundary": 32.463032,
        "core_momentum": 0.192706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098322
      },
      {
        "date": "2026-03-06",
        "close": 36.189808,
        "direction_boundary": 32.560024,
        "core_momentum": 0.11148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1409
      },
      {
        "date": "2026-03-13",
        "close": 36.25465,
        "direction_boundary": 32.244797,
        "core_momentum": 0.124357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140215
      },
      {
        "date": "2026-03-20",
        "close": 34.828011,
        "direction_boundary": 32.361191,
        "core_momentum": 0.076228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152326
      },
      {
        "date": "2026-03-27",
        "close": 34.947727,
        "direction_boundary": 31.929581,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152136
      },
      {
        "date": "2026-04-03",
        "close": 36.244678,
        "direction_boundary": 29.369001,
        "core_momentum": 0.234113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156076
      },
      {
        "date": "2026-04-10",
        "close": 37.794998,
        "direction_boundary": 28.993008,
        "core_momentum": 0.30359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163035
      },
      {
        "date": "2026-04-17",
        "close": 38.560001,
        "direction_boundary": 30.084328,
        "core_momentum": 0.281731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164225
      },
      {
        "date": "2026-04-24",
        "close": 37.535,
        "direction_boundary": 31.209749,
        "core_momentum": 0.202669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169584
      },
      {
        "date": "2026-05-01",
        "close": 37.599998,
        "direction_boundary": 32.062344,
        "core_momentum": 0.172715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169571
      },
      {
        "date": "2026-05-08",
        "close": 37.990002,
        "direction_boundary": 32.393639,
        "core_momentum": 0.172761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167303
      },
      {
        "date": "2026-05-15",
        "close": 37.584999,
        "direction_boundary": 33.139042,
        "core_momentum": 0.134161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166116
      },
      {
        "date": "2026-05-22",
        "close": 38.855,
        "direction_boundary": 32.86134,
        "core_momentum": 0.182392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165989
      },
      {
        "date": "2026-05-29",
        "close": 39.07,
        "direction_boundary": 33.070835,
        "core_momentum": 0.181403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162025
      },
      {
        "date": "2026-06-05",
        "close": 38.47945,
        "direction_boundary": 33.441105,
        "core_momentum": 0.150663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164075
      },
      {
        "date": "2026-06-12",
        "close": 39.399254,
        "direction_boundary": 32.759029,
        "core_momentum": 0.202699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2026-06-19",
        "close": 40.048531,
        "direction_boundary": 32.393639,
        "core_momentum": 0.236308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16702
      },
      {
        "date": "2026-06-26",
        "close": 39.674709,
        "direction_boundary": 32.890575,
        "core_momentum": 0.206264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167882
      },
      {
        "date": "2026-07-03",
        "close": 40.722404,
        "direction_boundary": 32.715183,
        "core_momentum": 0.244756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169977
      },
      {
        "date": "2026-07-10",
        "close": 39.825001,
        "direction_boundary": 33.143112,
        "core_momentum": 0.201607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172266
      },
      {
        "date": "2026-07-17",
        "close": 39.57,
        "direction_boundary": 33.10836,
        "core_momentum": 0.195166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172601
      },
      {
        "date": "2026-07-24",
        "close": 39.895,
        "direction_boundary": 33.202686,
        "core_momentum": 0.201559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171806
      },
      {
        "date": "2026-07-31",
        "close": 40.105,
        "direction_boundary": 32.214745,
        "core_momentum": 0.244927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171656
      },
      {
        "date": "2026-08-07",
        "close": 41.169998,
        "direction_boundary": 33.336727,
        "core_momentum": 0.234974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174273
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.060513,
        "volume": 2102
      },
      {
        "date": "2023-08-25",
        "close": 25.210739,
        "volume": 279
      },
      {
        "date": "2023-09-01",
        "close": 25.520594,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 25.173182,
        "volume": 47
      },
      {
        "date": "2023-09-15",
        "close": 25.464256,
        "volume": 42
      },
      {
        "date": "2023-09-22",
        "close": 25.013559,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 24.727186,
        "volume": 496
      },
      {
        "date": "2023-10-06",
        "close": 24.525312,
        "volume": 880
      },
      {
        "date": "2023-10-13",
        "close": 24.435856,
        "volume": 426
      },
      {
        "date": "2023-10-20",
        "close": 23.758127,
        "volume": 80
      },
      {
        "date": "2023-10-27",
        "close": 23.725183,
        "volume": 1883
      },
      {
        "date": "2023-11-03",
        "close": 24.765305,
        "volume": 10
      },
      {
        "date": "2023-11-10",
        "close": 24.802961,
        "volume": 878
      },
      {
        "date": "2023-11-17",
        "close": 25.626585,
        "volume": 1681
      },
      {
        "date": "2023-11-24",
        "close": 25.894854,
        "volume": 1260
      },
      {
        "date": "2023-12-01",
        "close": 26.200771,
        "volume": 5
      },
      {
        "date": "2023-12-08",
        "close": 26.8032,
        "volume": 519
      },
      {
        "date": "2023-12-15",
        "close": 27.03381,
        "volume": 491
      },
      {
        "date": "2023-12-22",
        "close": 26.939686,
        "volume": 3802
      },
      {
        "date": "2023-12-29",
        "close": 26.920858,
        "volume": 3545
      },
      {
        "date": "2024-01-05",
        "close": 26.544342,
        "volume": 75
      },
      {
        "date": "2024-01-12",
        "close": 26.58041,
        "volume": 51
      },
      {
        "date": "2024-01-19",
        "close": 26.395922,
        "volume": 2759
      },
      {
        "date": "2024-01-26",
        "close": 27.356205,
        "volume": 422
      },
      {
        "date": "2024-02-02",
        "close": 27.318361,
        "volume": 1260
      },
      {
        "date": "2024-02-09",
        "close": 27.59273,
        "volume": 871
      },
      {
        "date": "2024-02-16",
        "close": 27.923857,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 28.472591,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 28.519897,
        "volume": 49
      },
      {
        "date": "2024-03-08",
        "close": 28.860487,
        "volume": 447
      },
      {
        "date": "2024-03-15",
        "close": 28.969294,
        "volume": 1278
      },
      {
        "date": "2024-03-22",
        "close": 29.215273,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 29.532213,
        "volume": 2542
      },
      {
        "date": "2024-04-05",
        "close": 29.082819,
        "volume": 1239
      },
      {
        "date": "2024-04-12",
        "close": 28.932659,
        "volume": 121
      },
      {
        "date": "2024-04-19",
        "close": 28.655884,
        "volume": 346
      },
      {
        "date": "2024-04-26",
        "close": 29.347824,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 29.047186,
        "volume": 420
      },
      {
        "date": "2024-05-10",
        "close": 30.154291,
        "volume": 73
      },
      {
        "date": "2024-05-17",
        "close": 30.154291,
        "volume": 41
      },
      {
        "date": "2024-05-24",
        "close": 30.087484,
        "volume": 2812
      },
      {
        "date": "2024-05-31",
        "close": 29.762987,
        "volume": 3923
      },
      {
        "date": "2024-06-07",
        "close": 30.139975,
        "volume": 2156
      },
      {
        "date": "2024-06-14",
        "close": 28.904026,
        "volume": 11205
      },
      {
        "date": "2024-06-21",
        "close": 29.19989,
        "volume": 2625
      },
      {
        "date": "2024-06-28",
        "close": 29.118771,
        "volume": 133
      },
      {
        "date": "2024-07-05",
        "close": 29.686634,
        "volume": 3528
      },
      {
        "date": "2024-07-12",
        "close": 30.089779,
        "volume": 587
      },
      {
        "date": "2024-07-19",
        "close": 29.008423,
        "volume": 2220
      },
      {
        "date": "2024-07-26",
        "close": 29.201523,
        "volume": 2178
      },
      {
        "date": "2024-08-02",
        "close": 27.902924,
        "volume": 222
      },
      {
        "date": "2024-08-09",
        "close": 28.124989,
        "volume": 4685
      },
      {
        "date": "2024-08-16",
        "close": 28.93601,
        "volume": 1296
      },
      {
        "date": "2024-08-23",
        "close": 29.394619,
        "volume": 13
      },
      {
        "date": "2024-08-30",
        "close": 29.775993,
        "volume": 26
      },
      {
        "date": "2024-09-06",
        "close": 28.627047,
        "volume": 10
      },
      {
        "date": "2024-09-13",
        "close": 29.283587,
        "volume": 130
      },
      {
        "date": "2024-09-20",
        "close": 29.307726,
        "volume": 330
      },
      {
        "date": "2024-09-27",
        "close": 30.422876,
        "volume": 262
      },
      {
        "date": "2024-10-04",
        "close": 29.674614,
        "volume": 13
      },
      {
        "date": "2024-10-11",
        "close": 29.936337,
        "volume": 5
      },
      {
        "date": "2024-10-18",
        "close": 29.916994,
        "volume": 177
      },
      {
        "date": "2024-10-25",
        "close": 29.559111,
        "volume": 6
      },
      {
        "date": "2024-11-01",
        "close": 29.201229,
        "volume": 4
      },
      {
        "date": "2024-11-08",
        "close": 28.785311,
        "volume": 556
      },
      {
        "date": "2024-11-15",
        "close": 28.712767,
        "volume": 163
      },
      {
        "date": "2024-11-22",
        "close": 28.775639,
        "volume": 847
      },
      {
        "date": "2024-11-29",
        "close": 28.843348,
        "volume": 208
      },
      {
        "date": "2024-12-06",
        "close": 29.75256,
        "volume": 3489
      },
      {
        "date": "2024-12-13",
        "close": 29.63649,
        "volume": 223
      },
      {
        "date": "2024-12-20",
        "close": 29.027124,
        "volume": 2463
      },
      {
        "date": "2024-12-27",
        "close": 29.18672,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 29.089993,
        "volume": 2015
      },
      {
        "date": "2025-01-10",
        "close": 29.559111,
        "volume": 7656
      },
      {
        "date": "2025-01-17",
        "close": 30.581396,
        "volume": 4739
      },
      {
        "date": "2025-01-24",
        "close": 30.906319,
        "volume": 2849
      },
      {
        "date": "2025-01-31",
        "close": 31.289436,
        "volume": 49
      },
      {
        "date": "2025-02-07",
        "close": 31.565859,
        "volume": 2829
      },
      {
        "date": "2025-02-14",
        "close": 32.555172,
        "volume": 3072
      },
      {
        "date": "2025-02-21",
        "close": 32.463032,
        "volume": 4171
      },
      {
        "date": "2025-02-28",
        "close": 32.463032,
        "volume": 1801
      },
      {
        "date": "2025-03-07",
        "close": 32.560024,
        "volume": 4441
      },
      {
        "date": "2025-03-14",
        "close": 32.244797,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 32.361191,
        "volume": 8011
      },
      {
        "date": "2025-03-28",
        "close": 31.929581,
        "volume": 325
      },
      {
        "date": "2025-04-04",
        "close": 29.369001,
        "volume": 1862
      },
      {
        "date": "2025-04-11",
        "close": 28.993008,
        "volume": 11213
      },
      {
        "date": "2025-04-18",
        "close": 30.084328,
        "volume": 1207
      },
      {
        "date": "2025-04-25",
        "close": 31.209749,
        "volume": 1136
      },
      {
        "date": "2025-05-02",
        "close": 32.062344,
        "volume": 423
      },
      {
        "date": "2025-05-09",
        "close": 32.393639,
        "volume": 1549
      },
      {
        "date": "2025-05-16",
        "close": 33.139042,
        "volume": 4634
      },
      {
        "date": "2025-05-23",
        "close": 32.86134,
        "volume": 264
      },
      {
        "date": "2025-05-30",
        "close": 33.070835,
        "volume": 463
      },
      {
        "date": "2025-06-06",
        "close": 33.441105,
        "volume": 827
      },
      {
        "date": "2025-06-13",
        "close": 32.759029,
        "volume": 583
      },
      {
        "date": "2025-06-20",
        "close": 32.393639,
        "volume": 35
      },
      {
        "date": "2025-06-27",
        "close": 32.890575,
        "volume": 11
      },
      {
        "date": "2025-07-04",
        "close": 32.715183,
        "volume": 43
      },
      {
        "date": "2025-07-11",
        "close": 33.143112,
        "volume": 156
      },
      {
        "date": "2025-07-18",
        "close": 33.10836,
        "volume": 617
      },
      {
        "date": "2025-07-25",
        "close": 33.202686,
        "volume": 1686
      },
      {
        "date": "2025-08-01",
        "close": 32.214745,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 33.336727,
        "volume": 3341
      },
      {
        "date": "2025-08-15",
        "close": 33.877857,
        "volume": 971
      },
      {
        "date": "2025-08-22",
        "close": 34.131054,
        "volume": 1568
      },
      {
        "date": "2025-08-29",
        "close": 33.18779,
        "volume": 4271
      },
      {
        "date": "2025-09-05",
        "close": 32.959423,
        "volume": 313
      },
      {
        "date": "2025-09-12",
        "close": 33.401264,
        "volume": 869
      },
      {
        "date": "2025-09-19",
        "close": 33.644527,
        "volume": 2315
      },
      {
        "date": "2025-09-26",
        "close": 33.882824,
        "volume": 680
      },
      {
        "date": "2025-10-03",
        "close": 34.786366,
        "volume": 1370
      },
      {
        "date": "2025-10-10",
        "close": 34.171421,
        "volume": 2044
      },
      {
        "date": "2025-10-17",
        "close": 34.579407,
        "volume": 12044
      },
      {
        "date": "2025-10-24",
        "close": 34.897839,
        "volume": 20
      },
      {
        "date": "2025-10-31",
        "close": 34.932663,
        "volume": 26
      },
      {
        "date": "2025-11-07",
        "close": 34.330639,
        "volume": 3107
      },
      {
        "date": "2025-11-14",
        "close": 35.131683,
        "volume": 1699
      },
      {
        "date": "2025-11-21",
        "close": 34.226151,
        "volume": 1278
      },
      {
        "date": "2025-11-28",
        "close": 35.266022,
        "volume": 6905
      },
      {
        "date": "2025-12-05",
        "close": 35.534695,
        "volume": 3195
      },
      {
        "date": "2025-12-12",
        "close": 35.514793,
        "volume": 42
      },
      {
        "date": "2025-12-19",
        "close": 35.91283,
        "volume": 139
      },
      {
        "date": "2025-12-26",
        "close": 35.843174,
        "volume": 4
      },
      {
        "date": "2026-01-02",
        "close": 36.400429,
        "volume": 2908
      },
      {
        "date": "2026-01-09",
        "close": 37.136791,
        "volume": 5921
      },
      {
        "date": "2026-01-16",
        "close": 37.396965,
        "volume": 838
      },
      {
        "date": "2026-01-23",
        "close": 37.007881,
        "volume": 516
      },
      {
        "date": "2026-01-30",
        "close": 37.32214,
        "volume": 396
      },
      {
        "date": "2026-02-06",
        "close": 37.781059,
        "volume": 2302
      },
      {
        "date": "2026-02-13",
        "close": 37.661339,
        "volume": 2161
      },
      {
        "date": "2026-02-20",
        "close": 38.544262,
        "volume": 368
      },
      {
        "date": "2026-02-27",
        "close": 38.718853,
        "volume": 4146
      },
      {
        "date": "2026-03-06",
        "close": 36.189808,
        "volume": 4048
      },
      {
        "date": "2026-03-13",
        "close": 36.25465,
        "volume": 9364
      },
      {
        "date": "2026-03-20",
        "close": 34.828011,
        "volume": 3721
      },
      {
        "date": "2026-03-27",
        "close": 34.947727,
        "volume": 13375
      },
      {
        "date": "2026-04-03",
        "close": 36.244678,
        "volume": 568
      },
      {
        "date": "2026-04-10",
        "close": 37.794998,
        "volume": 3140
      },
      {
        "date": "2026-04-17",
        "close": 38.560001,
        "volume": 7637
      },
      {
        "date": "2026-04-24",
        "close": 37.535,
        "volume": 11462
      },
      {
        "date": "2026-05-01",
        "close": 37.599998,
        "volume": 6715
      },
      {
        "date": "2026-05-08",
        "close": 37.990002,
        "volume": 17923
      },
      {
        "date": "2026-05-15",
        "close": 37.584999,
        "volume": 5080
      },
      {
        "date": "2026-05-22",
        "close": 38.855,
        "volume": 1783
      },
      {
        "date": "2026-05-29",
        "close": 39.07,
        "volume": 22478
      },
      {
        "date": "2026-06-05",
        "close": 38.47945,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 39.399254,
        "volume": 4288
      },
      {
        "date": "2026-06-19",
        "close": 40.048531,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.674709,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 40.722404,
        "volume": 1559
      },
      {
        "date": "2026-07-10",
        "close": 39.825001,
        "volume": 1442
      },
      {
        "date": "2026-07-17",
        "close": 39.57,
        "volume": 9469
      },
      {
        "date": "2026-07-24",
        "close": 39.895,
        "volume": 14558
      },
      {
        "date": "2026-07-31",
        "close": 40.105,
        "volume": 8814
      },
      {
        "date": "2026-08-07",
        "close": 41.169998,
        "volume": 2192
      }
    ],
    "sharemaestro_context": {
      "trend": 38.225891,
      "fair_value": 31.709784,
      "market_activity": 40.728118,
      "market_dynamics": 0.807374,
      "relative_strength": 3.672798
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.004909,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.007049,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.029594,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000574,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.094742,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016922,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.147833,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007078,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.610213
      }
    ]
  }
}