{
  "ticker": {
    "uuid": "0e0fa5e4-8fa5-41b7-a814-a3300ef79e68",
    "symbol": "EMEH",
    "name": "BNP Paribas Easy Energy & Metals Enhanced Roll UCITS ETF RH EUR Cap",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.7346,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.8135,
    "boundary_margin": 0.331917,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150411,
    "volatility_stability": 0.8979,
    "risk_context": 0.6648,
    "current_regime": {
      "move": 0.388731,
      "interruption": -0.120643,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.8218,
        "direction_boundary": 12.7119,
        "core_momentum": -0.148687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113512
      },
      {
        "date": "2023-08-25",
        "close": 10.9184,
        "direction_boundary": 12.8792,
        "core_momentum": -0.152245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114159
      },
      {
        "date": "2023-09-01",
        "close": 11.1258,
        "direction_boundary": 12.4154,
        "core_momentum": -0.103871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112672
      },
      {
        "date": "2023-09-08",
        "close": 11.0281,
        "direction_boundary": 12.2466,
        "core_momentum": -0.099497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103299
      },
      {
        "date": "2023-09-15",
        "close": 11.1427,
        "direction_boundary": 12.2478,
        "core_momentum": -0.090228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104104
      },
      {
        "date": "2023-09-22",
        "close": 11.1032,
        "direction_boundary": 11.5882,
        "core_momentum": -0.041853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103226
      },
      {
        "date": "2023-09-29",
        "close": 11.0194,
        "direction_boundary": 11.5718,
        "core_momentum": -0.047737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101111
      },
      {
        "date": "2023-10-06",
        "close": 10.6453,
        "direction_boundary": 12.2132,
        "core_momentum": -0.128377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111058
      },
      {
        "date": "2023-10-13",
        "close": 10.9401,
        "direction_boundary": 11.928,
        "core_momentum": -0.082822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11692
      },
      {
        "date": "2023-10-20",
        "close": 11.0901,
        "direction_boundary": 11.5394,
        "core_momentum": -0.038936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115921
      },
      {
        "date": "2023-10-27",
        "close": 10.9709,
        "direction_boundary": 11.7297,
        "core_momentum": -0.06469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116028
      },
      {
        "date": "2023-11-03",
        "close": 11.0193,
        "direction_boundary": 12.3567,
        "core_momentum": -0.108233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.113567
      },
      {
        "date": "2023-11-10",
        "close": 10.5311,
        "direction_boundary": 12.4498,
        "core_momentum": -0.154115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126101
      },
      {
        "date": "2023-11-17",
        "close": 10.5326,
        "direction_boundary": 12.1151,
        "core_momentum": -0.130622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2023-11-24",
        "close": 10.6068,
        "direction_boundary": 12.297,
        "core_momentum": -0.137448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123301
      },
      {
        "date": "2023-12-01",
        "close": 10.6144,
        "direction_boundary": 12.5,
        "core_momentum": -0.150848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123267
      },
      {
        "date": "2023-12-08",
        "close": 10.0631,
        "direction_boundary": 12.2645,
        "core_momentum": -0.179494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143422
      },
      {
        "date": "2023-12-15",
        "close": 10.2099,
        "direction_boundary": 12.1103,
        "core_momentum": -0.156924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144232
      },
      {
        "date": "2023-12-22",
        "close": 10.3014,
        "direction_boundary": 11.749,
        "core_momentum": -0.12321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139461
      },
      {
        "date": "2023-12-29",
        "close": 10.2529,
        "direction_boundary": 11.7415,
        "core_momentum": -0.126781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13947
      },
      {
        "date": "2024-01-05",
        "close": 10.2867,
        "direction_boundary": 11.3,
        "core_momentum": -0.089673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138717
      },
      {
        "date": "2024-01-12",
        "close": 10.2923,
        "direction_boundary": 11.6914,
        "core_momentum": -0.119669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131529
      },
      {
        "date": "2024-01-19",
        "close": 10.0054,
        "direction_boundary": 11.84,
        "core_momentum": -0.154949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136439
      },
      {
        "date": "2024-01-26",
        "close": 10.1221,
        "direction_boundary": 11.7164,
        "core_momentum": -0.136074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134537
      },
      {
        "date": "2024-02-02",
        "close": 9.9372,
        "direction_boundary": 11.3393,
        "core_momentum": -0.12365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136152
      },
      {
        "date": "2024-02-09",
        "close": 9.8926,
        "direction_boundary": 11.27,
        "core_momentum": -0.122218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136153
      },
      {
        "date": "2024-02-16",
        "close": 9.8788,
        "direction_boundary": 10.9,
        "core_momentum": -0.093688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135613
      },
      {
        "date": "2024-02-23",
        "close": 9.9284,
        "direction_boundary": 10.872,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135009
      },
      {
        "date": "2024-03-01",
        "close": 10.087,
        "direction_boundary": 11.1236,
        "core_momentum": -0.093189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13408
      },
      {
        "date": "2024-03-08",
        "close": 10.2195,
        "direction_boundary": 10.766,
        "core_momentum": -0.050762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135851
      },
      {
        "date": "2024-03-15",
        "close": 10.4507,
        "direction_boundary": 10.7656,
        "core_momentum": -0.029251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139185
      },
      {
        "date": "2024-03-22",
        "close": 10.3432,
        "direction_boundary": 10.8914,
        "core_momentum": -0.050333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139609
      },
      {
        "date": "2024-03-29",
        "close": 10.4451,
        "direction_boundary": 11.0774,
        "core_momentum": -0.05708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140479
      },
      {
        "date": "2024-04-05",
        "close": 10.9843,
        "direction_boundary": 11.1587,
        "core_momentum": -0.015629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150201
      },
      {
        "date": "2024-04-12",
        "close": 11.1871,
        "direction_boundary": 11.2848,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147562
      },
      {
        "date": "2024-04-19",
        "close": 11.1411,
        "direction_boundary": 11.079,
        "core_momentum": 0.005605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146541
      },
      {
        "date": "2024-04-26",
        "close": 11.0693,
        "direction_boundary": 10.9664,
        "core_momentum": 0.009383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2024-05-03",
        "close": 10.836,
        "direction_boundary": 10.7832,
        "core_momentum": 0.004897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148906
      },
      {
        "date": "2024-05-10",
        "close": 10.9792,
        "direction_boundary": 10.5289,
        "core_momentum": 0.042768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135274
      },
      {
        "date": "2024-05-17",
        "close": 11.3558,
        "direction_boundary": 10.6642,
        "core_momentum": 0.064852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142379
      },
      {
        "date": "2024-05-24",
        "close": 11.1745,
        "direction_boundary": 10.5031,
        "core_momentum": 0.063924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14463
      },
      {
        "date": "2024-05-31",
        "close": 11.0733,
        "direction_boundary": 10.4858,
        "core_momentum": 0.056028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145443
      },
      {
        "date": "2024-06-07",
        "close": 10.8764,
        "direction_boundary": 10.5732,
        "core_momentum": 0.028676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125622
      },
      {
        "date": "2024-06-14",
        "close": 11.0183,
        "direction_boundary": 10.6837,
        "core_momentum": 0.031319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125362
      },
      {
        "date": "2024-06-21",
        "close": 11.1187,
        "direction_boundary": 10.3797,
        "core_momentum": 0.071197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125376
      },
      {
        "date": "2024-06-28",
        "close": 11.0415,
        "direction_boundary": 10.4178,
        "core_momentum": 0.059869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125689
      },
      {
        "date": "2024-07-05",
        "close": 11.3104,
        "direction_boundary": 10.5252,
        "core_momentum": 0.074602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129089
      },
      {
        "date": "2024-07-12",
        "close": 11.1774,
        "direction_boundary": 10.8434,
        "core_momentum": 0.030802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130813
      },
      {
        "date": "2024-07-19",
        "close": 10.8857,
        "direction_boundary": 10.8381,
        "core_momentum": 0.004392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129956
      },
      {
        "date": "2024-07-26",
        "close": 10.5852,
        "direction_boundary": 11.0419,
        "core_momentum": -0.041361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136308
      },
      {
        "date": "2024-08-02",
        "close": 10.4917,
        "direction_boundary": 11.0077,
        "core_momentum": -0.046876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134108
      },
      {
        "date": "2024-08-09",
        "close": 10.6068,
        "direction_boundary": 10.959,
        "core_momentum": -0.032138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134296
      },
      {
        "date": "2024-08-16",
        "close": 10.7915,
        "direction_boundary": 10.8218,
        "core_momentum": -0.0028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135649
      },
      {
        "date": "2024-08-23",
        "close": 10.8498,
        "direction_boundary": 10.9184,
        "core_momentum": -0.006283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135659
      },
      {
        "date": "2024-08-30",
        "close": 10.774,
        "direction_boundary": 11.1258,
        "core_momentum": -0.03162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135171
      },
      {
        "date": "2024-09-06",
        "close": 10.4567,
        "direction_boundary": 11.0281,
        "core_momentum": -0.051813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141461
      },
      {
        "date": "2024-09-13",
        "close": 10.5939,
        "direction_boundary": 11.1427,
        "core_momentum": -0.049252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139199
      },
      {
        "date": "2024-09-20",
        "close": 10.788,
        "direction_boundary": 11.1032,
        "core_momentum": -0.028388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140356
      },
      {
        "date": "2024-09-27",
        "close": 11.0219,
        "direction_boundary": 11.0194,
        "core_momentum": 0.000227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142625
      },
      {
        "date": "2024-10-04",
        "close": 11.1729,
        "direction_boundary": 10.6453,
        "core_momentum": 0.049562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125877
      },
      {
        "date": "2024-10-11",
        "close": 11.2635,
        "direction_boundary": 10.9401,
        "core_momentum": 0.029561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123794
      },
      {
        "date": "2024-10-18",
        "close": 10.8808,
        "direction_boundary": 11.0901,
        "core_momentum": -0.018873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132821
      },
      {
        "date": "2024-10-25",
        "close": 11.1635,
        "direction_boundary": 10.9709,
        "core_momentum": 0.017556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137518
      },
      {
        "date": "2024-11-01",
        "close": 10.9454,
        "direction_boundary": 11.0193,
        "core_momentum": -0.006706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13704
      },
      {
        "date": "2024-11-08",
        "close": 10.7864,
        "direction_boundary": 10.5311,
        "core_momentum": 0.024242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137285
      },
      {
        "date": "2024-11-15",
        "close": 10.5365,
        "direction_boundary": 10.5326,
        "core_momentum": 0.00037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131392
      },
      {
        "date": "2024-11-22",
        "close": 11.0576,
        "direction_boundary": 10.6068,
        "core_momentum": 0.042501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147747
      },
      {
        "date": "2024-11-29",
        "close": 10.6927,
        "direction_boundary": 10.6144,
        "core_momentum": 0.007377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15437
      },
      {
        "date": "2024-12-06",
        "close": 10.6186,
        "direction_boundary": 10.0631,
        "core_momentum": 0.055202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152751
      },
      {
        "date": "2024-12-13",
        "close": 10.8119,
        "direction_boundary": 10.2099,
        "core_momentum": 0.058962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153833
      },
      {
        "date": "2024-12-20",
        "close": 10.6783,
        "direction_boundary": 10.3014,
        "core_momentum": 0.036587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153984
      },
      {
        "date": "2024-12-27",
        "close": 10.7901,
        "direction_boundary": 10.2529,
        "core_momentum": 0.052395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154647
      },
      {
        "date": "2025-01-03",
        "close": 10.8821,
        "direction_boundary": 10.2867,
        "core_momentum": 0.057881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15109
      },
      {
        "date": "2025-01-10",
        "close": 11.2995,
        "direction_boundary": 10.2923,
        "core_momentum": 0.09786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159647
      },
      {
        "date": "2025-01-17",
        "close": 11.58,
        "direction_boundary": 10.0054,
        "core_momentum": 0.157375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158134
      },
      {
        "date": "2025-01-24",
        "close": 11.3937,
        "direction_boundary": 10.1221,
        "core_momentum": 0.125626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15441
      },
      {
        "date": "2025-01-31",
        "close": 11.2319,
        "direction_boundary": 9.9372,
        "core_momentum": 0.130288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155414
      },
      {
        "date": "2025-02-07",
        "close": 11.3846,
        "direction_boundary": 9.8926,
        "core_momentum": 0.15082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155731
      },
      {
        "date": "2025-02-14",
        "close": 11.6201,
        "direction_boundary": 9.8788,
        "core_momentum": 0.176266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156393
      },
      {
        "date": "2025-02-21",
        "close": 11.8466,
        "direction_boundary": 9.9284,
        "core_momentum": 0.193203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158028
      },
      {
        "date": "2025-02-28",
        "close": 11.4538,
        "direction_boundary": 10.087,
        "core_momentum": 0.135501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165695
      },
      {
        "date": "2025-03-07",
        "close": 11.6854,
        "direction_boundary": 10.2195,
        "core_momentum": 0.143441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160648
      },
      {
        "date": "2025-03-14",
        "close": 11.7758,
        "direction_boundary": 10.4507,
        "core_momentum": 0.126795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160236
      },
      {
        "date": "2025-03-21",
        "close": 11.7978,
        "direction_boundary": 10.3432,
        "core_momentum": 0.140633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158959
      },
      {
        "date": "2025-03-28",
        "close": 11.9071,
        "direction_boundary": 10.4451,
        "core_momentum": 0.13997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157082
      },
      {
        "date": "2025-04-04",
        "close": 11.0893,
        "direction_boundary": 10.9843,
        "core_momentum": 0.009559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186775
      },
      {
        "date": "2025-04-11",
        "close": 11.0582,
        "direction_boundary": 11.1871,
        "core_momentum": -0.011522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18641
      },
      {
        "date": "2025-04-18",
        "close": 11.3302,
        "direction_boundary": 11.1411,
        "core_momentum": 0.016973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182865
      },
      {
        "date": "2025-04-25",
        "close": 11.2752,
        "direction_boundary": 11.0693,
        "core_momentum": 0.018601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179693
      },
      {
        "date": "2025-05-02",
        "close": 11.1859,
        "direction_boundary": 10.836,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177788
      },
      {
        "date": "2025-05-09",
        "close": 11.4529,
        "direction_boundary": 10.9792,
        "core_momentum": 0.043145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179034
      },
      {
        "date": "2025-05-16",
        "close": 11.3764,
        "direction_boundary": 11.3558,
        "core_momentum": 0.001814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175693
      },
      {
        "date": "2025-05-23",
        "close": 11.5162,
        "direction_boundary": 11.1745,
        "core_momentum": 0.030579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163803
      },
      {
        "date": "2025-05-30",
        "close": 11.2284,
        "direction_boundary": 11.0733,
        "core_momentum": 0.014007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160635
      },
      {
        "date": "2025-06-06",
        "close": 11.6979,
        "direction_boundary": 10.8764,
        "core_momentum": 0.075531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168896
      },
      {
        "date": "2025-06-13",
        "close": 12.0053,
        "direction_boundary": 11.0183,
        "core_momentum": 0.089578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170582
      },
      {
        "date": "2025-06-20",
        "close": 12.2151,
        "direction_boundary": 11.1187,
        "core_momentum": 0.098609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169829
      },
      {
        "date": "2025-06-27",
        "close": 11.7917,
        "direction_boundary": 11.0415,
        "core_momentum": 0.067944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178601
      },
      {
        "date": "2025-07-04",
        "close": 11.8437,
        "direction_boundary": 11.3104,
        "core_momentum": 0.047151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178458
      },
      {
        "date": "2025-07-11",
        "close": 12.0107,
        "direction_boundary": 11.1774,
        "core_momentum": 0.074552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172253
      },
      {
        "date": "2025-07-18",
        "close": 12.021,
        "direction_boundary": 10.8857,
        "core_momentum": 0.104293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16926
      },
      {
        "date": "2025-07-25",
        "close": 11.8666,
        "direction_boundary": 10.5852,
        "core_momentum": 0.121056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168634
      },
      {
        "date": "2025-08-01",
        "close": 11.7862,
        "direction_boundary": 10.4917,
        "core_momentum": 0.123383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16754
      },
      {
        "date": "2025-08-08",
        "close": 11.8135,
        "direction_boundary": 10.6068,
        "core_momentum": 0.113767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1667
      },
      {
        "date": "2025-08-15",
        "close": 11.6452,
        "direction_boundary": 10.7915,
        "core_momentum": 0.079109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165732
      },
      {
        "date": "2025-08-22",
        "close": 11.7502,
        "direction_boundary": 10.8498,
        "core_momentum": 0.082988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163945
      },
      {
        "date": "2025-08-29",
        "close": 11.8981,
        "direction_boundary": 10.774,
        "core_momentum": 0.104335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157514
      },
      {
        "date": "2025-09-05",
        "close": 11.9571,
        "direction_boundary": 10.4567,
        "core_momentum": 0.143487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155335
      },
      {
        "date": "2025-09-12",
        "close": 12.1787,
        "direction_boundary": 10.5939,
        "core_momentum": 0.149596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156965
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "direction_boundary": 10.788,
        "core_momentum": 0.126251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157044
      },
      {
        "date": "2025-09-26",
        "close": 12.4583,
        "direction_boundary": 11.0219,
        "core_momentum": 0.130322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16018
      },
      {
        "date": "2025-10-03",
        "close": 12.5993,
        "direction_boundary": 11.1729,
        "core_momentum": 0.127666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121198
      },
      {
        "date": "2025-10-10",
        "close": 12.5322,
        "direction_boundary": 11.2635,
        "core_momentum": 0.112638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121571
      },
      {
        "date": "2025-10-17",
        "close": 12.6428,
        "direction_boundary": 10.8808,
        "core_momentum": 0.161937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118461
      },
      {
        "date": "2025-10-24",
        "close": 12.8499,
        "direction_boundary": 11.1635,
        "core_momentum": 0.151064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118841
      },
      {
        "date": "2025-10-31",
        "close": 12.7789,
        "direction_boundary": 10.9454,
        "core_momentum": 0.167513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118361
      },
      {
        "date": "2025-11-07",
        "close": 12.8331,
        "direction_boundary": 10.7864,
        "core_momentum": 0.189748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115325
      },
      {
        "date": "2025-11-14",
        "close": 13.0342,
        "direction_boundary": 10.5365,
        "core_momentum": 0.237052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115178
      },
      {
        "date": "2025-11-21",
        "close": 12.8246,
        "direction_boundary": 11.0576,
        "core_momentum": 0.1598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118432
      },
      {
        "date": "2025-11-28",
        "close": 13.2495,
        "direction_boundary": 10.6927,
        "core_momentum": 0.239116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116847
      },
      {
        "date": "2025-12-05",
        "close": 13.6083,
        "direction_boundary": 10.6186,
        "core_momentum": 0.281553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109874
      },
      {
        "date": "2025-12-12",
        "close": 13.0343,
        "direction_boundary": 10.8119,
        "core_momentum": 0.205551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125224
      },
      {
        "date": "2025-12-19",
        "close": 13.1673,
        "direction_boundary": 10.6783,
        "core_momentum": 0.23309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123991
      },
      {
        "date": "2025-12-26",
        "close": 13.5943,
        "direction_boundary": 10.7901,
        "core_momentum": 0.259886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2026-01-02",
        "close": 13.3767,
        "direction_boundary": 10.8821,
        "core_momentum": 0.229239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121234
      },
      {
        "date": "2026-01-09",
        "close": 13.8025,
        "direction_boundary": 11.2995,
        "core_momentum": 0.221514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126181
      },
      {
        "date": "2026-01-16",
        "close": 14.0297,
        "direction_boundary": 11.58,
        "core_momentum": 0.211546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126902
      },
      {
        "date": "2026-01-23",
        "close": 14.9387,
        "direction_boundary": 11.3937,
        "core_momentum": 0.311137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146327
      },
      {
        "date": "2026-01-30",
        "close": 15.3948,
        "direction_boundary": 11.2319,
        "core_momentum": 0.370632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147368
      },
      {
        "date": "2026-02-06",
        "close": 14.6255,
        "direction_boundary": 11.3846,
        "core_momentum": 0.284674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170127
      },
      {
        "date": "2026-02-13",
        "close": 14.4965,
        "direction_boundary": 11.6201,
        "core_momentum": 0.247537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168837
      },
      {
        "date": "2026-02-20",
        "close": 14.8521,
        "direction_boundary": 11.8466,
        "core_momentum": 0.253701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170257
      },
      {
        "date": "2026-02-27",
        "close": 15.179,
        "direction_boundary": 11.4538,
        "core_momentum": 0.325237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17112
      },
      {
        "date": "2026-03-06",
        "close": 15.9478,
        "direction_boundary": 11.6854,
        "core_momentum": 0.364763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179715
      },
      {
        "date": "2026-03-13",
        "close": 16.443199,
        "direction_boundary": 11.7758,
        "core_momentum": 0.396355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181497
      },
      {
        "date": "2026-03-20",
        "close": 16.114901,
        "direction_boundary": 11.7978,
        "core_momentum": 0.365924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185854
      },
      {
        "date": "2026-03-27",
        "close": 16.104099,
        "direction_boundary": 11.9071,
        "core_momentum": 0.352479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185348
      },
      {
        "date": "2026-04-03",
        "close": 16.297199,
        "direction_boundary": 11.0893,
        "core_momentum": 0.469633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18536
      },
      {
        "date": "2026-04-10",
        "close": 16.1689,
        "direction_boundary": 11.0582,
        "core_momentum": 0.462164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185815
      },
      {
        "date": "2026-04-17",
        "close": 16.162701,
        "direction_boundary": 11.3302,
        "core_momentum": 0.426515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186349
      },
      {
        "date": "2026-04-24",
        "close": 16.5919,
        "direction_boundary": 11.2752,
        "core_momentum": 0.471539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187584
      },
      {
        "date": "2026-05-01",
        "close": 16.7684,
        "direction_boundary": 11.1859,
        "core_momentum": 0.499066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18627
      },
      {
        "date": "2026-05-08",
        "close": 16.6091,
        "direction_boundary": 11.4529,
        "core_momentum": 0.450209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18816
      },
      {
        "date": "2026-05-15",
        "close": 16.9011,
        "direction_boundary": 11.3764,
        "core_momentum": 0.485628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188291
      },
      {
        "date": "2026-05-22",
        "close": 16.825001,
        "direction_boundary": 11.5162,
        "core_momentum": 0.460985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185716
      },
      {
        "date": "2026-05-29",
        "close": 16.555599,
        "direction_boundary": 11.2284,
        "core_momentum": 0.47444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186386
      },
      {
        "date": "2026-06-05",
        "close": 16.3466,
        "direction_boundary": 11.6979,
        "core_momentum": 0.397396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186724
      },
      {
        "date": "2026-06-12",
        "close": 15.938,
        "direction_boundary": 12.0053,
        "core_momentum": 0.32758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178626
      },
      {
        "date": "2026-06-19",
        "close": 15.4925,
        "direction_boundary": 12.2151,
        "core_momentum": 0.268307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185434
      },
      {
        "date": "2026-06-26",
        "close": 14.8621,
        "direction_boundary": 11.7917,
        "core_momentum": 0.260387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192933
      },
      {
        "date": "2026-07-03",
        "close": 14.9942,
        "direction_boundary": 11.8437,
        "core_momentum": 0.266006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190966
      },
      {
        "date": "2026-07-10",
        "close": 15.0028,
        "direction_boundary": 12.0107,
        "core_momentum": 0.24912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187009
      },
      {
        "date": "2026-07-17",
        "close": 15.4008,
        "direction_boundary": 12.021,
        "core_momentum": 0.281158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188882
      },
      {
        "date": "2026-07-24",
        "close": 15.7958,
        "direction_boundary": 11.8666,
        "core_momentum": 0.331114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171773
      },
      {
        "date": "2026-07-31",
        "close": 15.6208,
        "direction_boundary": 11.7862,
        "core_momentum": 0.325347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167835
      },
      {
        "date": "2026-08-07",
        "close": 15.7346,
        "direction_boundary": 11.8135,
        "core_momentum": 0.331917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.8218,
        "volume": 2185
      },
      {
        "date": "2023-08-25",
        "close": 10.9184,
        "volume": 274
      },
      {
        "date": "2023-09-01",
        "close": 11.1258,
        "volume": 238
      },
      {
        "date": "2023-09-08",
        "close": 11.0281,
        "volume": 14553
      },
      {
        "date": "2023-09-15",
        "close": 11.1427,
        "volume": 1773
      },
      {
        "date": "2023-09-22",
        "close": 11.1032,
        "volume": 339
      },
      {
        "date": "2023-09-29",
        "close": 11.0194,
        "volume": 179
      },
      {
        "date": "2023-10-06",
        "close": 10.6453,
        "volume": 3469
      },
      {
        "date": "2023-10-13",
        "close": 10.9401,
        "volume": 55
      },
      {
        "date": "2023-10-20",
        "close": 11.0901,
        "volume": 5275
      },
      {
        "date": "2023-10-27",
        "close": 10.9709,
        "volume": 12800
      },
      {
        "date": "2023-11-03",
        "close": 11.0193,
        "volume": 57
      },
      {
        "date": "2023-11-10",
        "close": 10.5311,
        "volume": 20
      },
      {
        "date": "2023-11-17",
        "close": 10.5326,
        "volume": 183858
      },
      {
        "date": "2023-11-24",
        "close": 10.6068,
        "volume": 103
      },
      {
        "date": "2023-12-01",
        "close": 10.6144,
        "volume": 830
      },
      {
        "date": "2023-12-08",
        "close": 10.0631,
        "volume": 2931
      },
      {
        "date": "2023-12-15",
        "close": 10.2099,
        "volume": 1864
      },
      {
        "date": "2023-12-22",
        "close": 10.3014,
        "volume": 515
      },
      {
        "date": "2023-12-29",
        "close": 10.2529,
        "volume": 1180
      },
      {
        "date": "2024-01-05",
        "close": 10.2867,
        "volume": 493
      },
      {
        "date": "2024-01-12",
        "close": 10.2923,
        "volume": 46152
      },
      {
        "date": "2024-01-19",
        "close": 10.0054,
        "volume": 25000
      },
      {
        "date": "2024-01-26",
        "close": 10.1221,
        "volume": 4502
      },
      {
        "date": "2024-02-02",
        "close": 9.9372,
        "volume": 48
      },
      {
        "date": "2024-02-09",
        "close": 9.8926,
        "volume": 14825
      },
      {
        "date": "2024-02-16",
        "close": 9.8788,
        "volume": 3807
      },
      {
        "date": "2024-02-23",
        "close": 9.9284,
        "volume": 444
      },
      {
        "date": "2024-03-01",
        "close": 10.087,
        "volume": 21275
      },
      {
        "date": "2024-03-08",
        "close": 10.2195,
        "volume": 448
      },
      {
        "date": "2024-03-15",
        "close": 10.4507,
        "volume": 3003
      },
      {
        "date": "2024-03-22",
        "close": 10.3432,
        "volume": 4325
      },
      {
        "date": "2024-03-29",
        "close": 10.4451,
        "volume": 356
      },
      {
        "date": "2024-04-05",
        "close": 10.9843,
        "volume": 2196
      },
      {
        "date": "2024-04-12",
        "close": 11.1871,
        "volume": 2641
      },
      {
        "date": "2024-04-19",
        "close": 11.1411,
        "volume": 1788
      },
      {
        "date": "2024-04-26",
        "close": 11.0693,
        "volume": 3211
      },
      {
        "date": "2024-05-03",
        "close": 10.836,
        "volume": 1339
      },
      {
        "date": "2024-05-10",
        "close": 10.9792,
        "volume": 1718
      },
      {
        "date": "2024-05-17",
        "close": 11.3558,
        "volume": 2025
      },
      {
        "date": "2024-05-24",
        "close": 11.1745,
        "volume": 1531
      },
      {
        "date": "2024-05-31",
        "close": 11.0733,
        "volume": 1998
      },
      {
        "date": "2024-06-07",
        "close": 10.8764,
        "volume": 4231
      },
      {
        "date": "2024-06-14",
        "close": 11.0183,
        "volume": 117
      },
      {
        "date": "2024-06-21",
        "close": 11.1187,
        "volume": 414
      },
      {
        "date": "2024-06-28",
        "close": 11.0415,
        "volume": 448
      },
      {
        "date": "2024-07-05",
        "close": 11.3104,
        "volume": 617
      },
      {
        "date": "2024-07-12",
        "close": 11.1774,
        "volume": 4955
      },
      {
        "date": "2024-07-19",
        "close": 10.8857,
        "volume": 1054
      },
      {
        "date": "2024-07-26",
        "close": 10.5852,
        "volume": 135
      },
      {
        "date": "2024-08-02",
        "close": 10.4917,
        "volume": 5606
      },
      {
        "date": "2024-08-09",
        "close": 10.6068,
        "volume": 727
      },
      {
        "date": "2024-08-16",
        "close": 10.7915,
        "volume": 155
      },
      {
        "date": "2024-08-23",
        "close": 10.8498,
        "volume": 141
      },
      {
        "date": "2024-08-30",
        "close": 10.774,
        "volume": 552
      },
      {
        "date": "2024-09-06",
        "close": 10.4567,
        "volume": 7217
      },
      {
        "date": "2024-09-13",
        "close": 10.5939,
        "volume": 304
      },
      {
        "date": "2024-09-20",
        "close": 10.788,
        "volume": 992
      },
      {
        "date": "2024-09-27",
        "close": 11.0219,
        "volume": 115
      },
      {
        "date": "2024-10-04",
        "close": 11.1729,
        "volume": 1657
      },
      {
        "date": "2024-10-11",
        "close": 11.2635,
        "volume": 493
      },
      {
        "date": "2024-10-18",
        "close": 10.8808,
        "volume": 18030
      },
      {
        "date": "2024-10-25",
        "close": 11.1635,
        "volume": 1683
      },
      {
        "date": "2024-11-01",
        "close": 10.9454,
        "volume": 1279
      },
      {
        "date": "2024-11-08",
        "close": 10.7864,
        "volume": 536
      },
      {
        "date": "2024-11-15",
        "close": 10.5365,
        "volume": 994
      },
      {
        "date": "2024-11-22",
        "close": 11.0576,
        "volume": 8012
      },
      {
        "date": "2024-11-29",
        "close": 10.6927,
        "volume": 1574
      },
      {
        "date": "2024-12-06",
        "close": 10.6186,
        "volume": 2649
      },
      {
        "date": "2024-12-13",
        "close": 10.8119,
        "volume": 301
      },
      {
        "date": "2024-12-20",
        "close": 10.6783,
        "volume": 22360
      },
      {
        "date": "2024-12-27",
        "close": 10.7901,
        "volume": 1772
      },
      {
        "date": "2025-01-03",
        "close": 10.8821,
        "volume": 1500
      },
      {
        "date": "2025-01-10",
        "close": 11.2995,
        "volume": 2637
      },
      {
        "date": "2025-01-17",
        "close": 11.58,
        "volume": 21799
      },
      {
        "date": "2025-01-24",
        "close": 11.3937,
        "volume": 1831
      },
      {
        "date": "2025-01-31",
        "close": 11.2319,
        "volume": 841
      },
      {
        "date": "2025-02-07",
        "close": 11.3846,
        "volume": 107
      },
      {
        "date": "2025-02-14",
        "close": 11.6201,
        "volume": 16399
      },
      {
        "date": "2025-02-21",
        "close": 11.8466,
        "volume": 2193868
      },
      {
        "date": "2025-02-28",
        "close": 11.4538,
        "volume": 89471
      },
      {
        "date": "2025-03-07",
        "close": 11.6854,
        "volume": 92997
      },
      {
        "date": "2025-03-14",
        "close": 11.7758,
        "volume": 79587
      },
      {
        "date": "2025-03-21",
        "close": 11.7978,
        "volume": 130361
      },
      {
        "date": "2025-03-28",
        "close": 11.9071,
        "volume": 39763
      },
      {
        "date": "2025-04-04",
        "close": 11.0893,
        "volume": 29613
      },
      {
        "date": "2025-04-11",
        "close": 11.0582,
        "volume": 180304
      },
      {
        "date": "2025-04-18",
        "close": 11.3302,
        "volume": 13341
      },
      {
        "date": "2025-04-25",
        "close": 11.2752,
        "volume": 36657
      },
      {
        "date": "2025-05-02",
        "close": 11.1859,
        "volume": 6717
      },
      {
        "date": "2025-05-09",
        "close": 11.4529,
        "volume": 14429
      },
      {
        "date": "2025-05-16",
        "close": 11.3764,
        "volume": 193825
      },
      {
        "date": "2025-05-23",
        "close": 11.5162,
        "volume": 17455
      },
      {
        "date": "2025-05-30",
        "close": 11.2284,
        "volume": 3115
      },
      {
        "date": "2025-06-06",
        "close": 11.6979,
        "volume": 10699
      },
      {
        "date": "2025-06-13",
        "close": 12.0053,
        "volume": 94954
      },
      {
        "date": "2025-06-20",
        "close": 12.2151,
        "volume": 21226
      },
      {
        "date": "2025-06-27",
        "close": 11.7917,
        "volume": 13313
      },
      {
        "date": "2025-07-04",
        "close": 11.8437,
        "volume": 16351
      },
      {
        "date": "2025-07-11",
        "close": 12.0107,
        "volume": 79124
      },
      {
        "date": "2025-07-18",
        "close": 12.021,
        "volume": 50487
      },
      {
        "date": "2025-07-25",
        "close": 11.8666,
        "volume": 18572
      },
      {
        "date": "2025-08-01",
        "close": 11.7862,
        "volume": 14367
      },
      {
        "date": "2025-08-08",
        "close": 11.8135,
        "volume": 11799
      },
      {
        "date": "2025-08-15",
        "close": 11.6452,
        "volume": 6720
      },
      {
        "date": "2025-08-22",
        "close": 11.7502,
        "volume": 9681
      },
      {
        "date": "2025-08-29",
        "close": 11.8981,
        "volume": 8938
      },
      {
        "date": "2025-09-05",
        "close": 11.9571,
        "volume": 11107
      },
      {
        "date": "2025-09-12",
        "close": 12.1787,
        "volume": 20936
      },
      {
        "date": "2025-09-19",
        "close": 12.15,
        "volume": 29825
      },
      {
        "date": "2025-09-26",
        "close": 12.4583,
        "volume": 16335
      },
      {
        "date": "2025-10-03",
        "close": 12.5993,
        "volume": 31810
      },
      {
        "date": "2025-10-10",
        "close": 12.5322,
        "volume": 40208
      },
      {
        "date": "2025-10-17",
        "close": 12.6428,
        "volume": 126389
      },
      {
        "date": "2025-10-24",
        "close": 12.8499,
        "volume": 26162
      },
      {
        "date": "2025-10-31",
        "close": 12.7789,
        "volume": 19207
      },
      {
        "date": "2025-11-07",
        "close": 12.8331,
        "volume": 21241
      },
      {
        "date": "2025-11-14",
        "close": 13.0342,
        "volume": 28152
      },
      {
        "date": "2025-11-21",
        "close": 12.8246,
        "volume": 34222
      },
      {
        "date": "2025-11-28",
        "close": 13.2495,
        "volume": 53280
      },
      {
        "date": "2025-12-05",
        "close": 13.6083,
        "volume": 24769
      },
      {
        "date": "2025-12-12",
        "close": 13.0343,
        "volume": 26405
      },
      {
        "date": "2025-12-19",
        "close": 13.1673,
        "volume": 14228
      },
      {
        "date": "2025-12-26",
        "close": 13.5943,
        "volume": 14965
      },
      {
        "date": "2026-01-02",
        "close": 13.3767,
        "volume": 8305
      },
      {
        "date": "2026-01-09",
        "close": 13.8025,
        "volume": 26592
      },
      {
        "date": "2026-01-16",
        "close": 14.0297,
        "volume": 188217
      },
      {
        "date": "2026-01-23",
        "close": 14.9387,
        "volume": 90418
      },
      {
        "date": "2026-01-30",
        "close": 15.3948,
        "volume": 99656
      },
      {
        "date": "2026-02-06",
        "close": 14.6255,
        "volume": 90505
      },
      {
        "date": "2026-02-13",
        "close": 14.4965,
        "volume": 80341
      },
      {
        "date": "2026-02-20",
        "close": 14.8521,
        "volume": 88060
      },
      {
        "date": "2026-02-27",
        "close": 15.179,
        "volume": 75295
      },
      {
        "date": "2026-03-06",
        "close": 15.9478,
        "volume": 118409
      },
      {
        "date": "2026-03-13",
        "close": 16.443199,
        "volume": 144012
      },
      {
        "date": "2026-03-20",
        "close": 16.114901,
        "volume": 44282
      },
      {
        "date": "2026-03-27",
        "close": 16.104099,
        "volume": 36171
      },
      {
        "date": "2026-04-03",
        "close": 16.297199,
        "volume": 27064
      },
      {
        "date": "2026-04-10",
        "close": 16.1689,
        "volume": 50485
      },
      {
        "date": "2026-04-17",
        "close": 16.162701,
        "volume": 322394
      },
      {
        "date": "2026-04-24",
        "close": 16.5919,
        "volume": 163504
      },
      {
        "date": "2026-05-01",
        "close": 16.7684,
        "volume": 48024
      },
      {
        "date": "2026-05-08",
        "close": 16.6091,
        "volume": 72579
      },
      {
        "date": "2026-05-15",
        "close": 16.9011,
        "volume": 44011
      },
      {
        "date": "2026-05-22",
        "close": 16.825001,
        "volume": 62521
      },
      {
        "date": "2026-05-29",
        "close": 16.555599,
        "volume": 36496
      },
      {
        "date": "2026-06-05",
        "close": 16.3466,
        "volume": 30079
      },
      {
        "date": "2026-06-12",
        "close": 15.938,
        "volume": 101024
      },
      {
        "date": "2026-06-19",
        "close": 15.4925,
        "volume": 7409
      },
      {
        "date": "2026-06-26",
        "close": 14.8621,
        "volume": 15554
      },
      {
        "date": "2026-07-03",
        "close": 14.9942,
        "volume": 22500
      },
      {
        "date": "2026-07-10",
        "close": 15.0028,
        "volume": 80089
      },
      {
        "date": "2026-07-17",
        "close": 15.4008,
        "volume": 36591
      },
      {
        "date": "2026-07-24",
        "close": 15.7958,
        "volume": 49470
      },
      {
        "date": "2026-07-31",
        "close": 15.6208,
        "volume": 20106
      },
      {
        "date": "2026-08-07",
        "close": 15.7346,
        "volume": 28655
      }
    ],
    "sharemaestro_context": {
      "trend": 15.739813,
      "fair_value": 12.147408,
      "market_activity": -6.944886,
      "market_dynamics": -0.899489,
      "relative_strength": 1.684711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.012222,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": 0.002728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.021031,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.101642,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.044268,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.237085,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.157976,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.016371
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.389582
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": -0.013422
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.022924
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-20",
        "tenure": "Developing",
        "return": 0.019159
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.02192
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.028082
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.388731
      }
    ]
  }
}