{
  "ticker": {
    "uuid": "0e178db8-ba0f-4d8d-8139-40f402d813ad",
    "symbol": "BNXG",
    "name": "Invesco CoinShares Global Blockchain UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 150.979996,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 119.940002,
    "boundary_margin": 0.258796,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.340723,
    "volatility_stability": 0.9286,
    "risk_context": 0.2935,
    "current_regime": {
      "move": 0.686551,
      "interruption": -0.251184,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.786,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.23,
        "direction_boundary": 71.349998,
        "core_momentum": -0.211913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226879
      },
      {
        "date": "2023-08-25",
        "close": 55.93,
        "direction_boundary": 69.510002,
        "core_momentum": -0.195368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222987
      },
      {
        "date": "2023-09-01",
        "close": 59.0,
        "direction_boundary": 67.160004,
        "core_momentum": -0.121501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235668
      },
      {
        "date": "2023-09-08",
        "close": 57.919998,
        "direction_boundary": 68.059998,
        "core_momentum": -0.148986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223333
      },
      {
        "date": "2023-09-15",
        "close": 59.43,
        "direction_boundary": 64.349998,
        "core_momentum": -0.076457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224696
      },
      {
        "date": "2023-09-22",
        "close": 56.740002,
        "direction_boundary": 60.52,
        "core_momentum": -0.062459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234589
      },
      {
        "date": "2023-09-29",
        "close": 56.759998,
        "direction_boundary": 60.52,
        "core_momentum": -0.062128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232927
      },
      {
        "date": "2023-10-06",
        "close": 56.540001,
        "direction_boundary": 60.209999,
        "core_momentum": -0.060953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23009
      },
      {
        "date": "2023-10-13",
        "close": 56.130001,
        "direction_boundary": 57.990002,
        "core_momentum": -0.032075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224529
      },
      {
        "date": "2023-10-20",
        "close": 55.400002,
        "direction_boundary": 56.849998,
        "core_momentum": -0.025506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220418
      },
      {
        "date": "2023-10-27",
        "close": 55.099998,
        "direction_boundary": 57.610001,
        "core_momentum": -0.043569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220151
      },
      {
        "date": "2023-11-03",
        "close": 59.650002,
        "direction_boundary": 56.369999,
        "core_momentum": 0.058187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246278
      },
      {
        "date": "2023-11-10",
        "close": 58.950001,
        "direction_boundary": 55.759998,
        "core_momentum": 0.05721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246848
      },
      {
        "date": "2023-11-17",
        "close": 59.5,
        "direction_boundary": 55.029999,
        "core_momentum": 0.081228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243562
      },
      {
        "date": "2023-11-24",
        "close": 62.060001,
        "direction_boundary": 55.369999,
        "core_momentum": 0.120824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24985
      },
      {
        "date": "2023-12-01",
        "close": 67.019997,
        "direction_boundary": 55.189999,
        "core_momentum": 0.21435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268814
      },
      {
        "date": "2023-12-08",
        "close": 73.75,
        "direction_boundary": 54.490002,
        "core_momentum": 0.353459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294596
      },
      {
        "date": "2023-12-15",
        "close": 74.800003,
        "direction_boundary": 51.580002,
        "core_momentum": 0.450174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294565
      },
      {
        "date": "2023-12-22",
        "close": 77.870003,
        "direction_boundary": 51.43,
        "core_momentum": 0.514097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296932
      },
      {
        "date": "2023-12-29",
        "close": 81.949997,
        "direction_boundary": 50.619999,
        "core_momentum": 0.618925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301903
      },
      {
        "date": "2024-01-05",
        "close": 74.699997,
        "direction_boundary": 52.939999,
        "core_momentum": 0.411031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333021
      },
      {
        "date": "2024-01-12",
        "close": 70.699997,
        "direction_boundary": 57.689999,
        "core_momentum": 0.225516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332061
      },
      {
        "date": "2024-01-19",
        "close": 66.839996,
        "direction_boundary": 58.0,
        "core_momentum": 0.152414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33998
      },
      {
        "date": "2024-01-26",
        "close": 70.489998,
        "direction_boundary": 60.189999,
        "core_momentum": 0.171125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346428
      },
      {
        "date": "2024-02-02",
        "close": 71.620003,
        "direction_boundary": 64.709999,
        "core_momentum": 0.106784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338558
      },
      {
        "date": "2024-02-09",
        "close": 77.019997,
        "direction_boundary": 60.25,
        "core_momentum": 0.27834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347291
      },
      {
        "date": "2024-02-16",
        "close": 86.489998,
        "direction_boundary": 60.220001,
        "core_momentum": 0.436234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356466
      },
      {
        "date": "2024-02-23",
        "close": 81.610001,
        "direction_boundary": 58.330002,
        "core_momentum": 0.399108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370183
      },
      {
        "date": "2024-03-01",
        "close": 85.919998,
        "direction_boundary": 58.169998,
        "core_momentum": 0.47705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369779
      },
      {
        "date": "2024-03-08",
        "close": 88.25,
        "direction_boundary": 55.029999,
        "core_momentum": 0.603671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367032
      },
      {
        "date": "2024-03-15",
        "close": 86.93,
        "direction_boundary": 56.029999,
        "core_momentum": 0.55149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369267
      },
      {
        "date": "2024-03-22",
        "close": 91.489998,
        "direction_boundary": 56.119999,
        "core_momentum": 0.630257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36175
      },
      {
        "date": "2024-03-29",
        "close": 96.080002,
        "direction_boundary": 57.240002,
        "core_momentum": 0.678546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363182
      },
      {
        "date": "2024-04-05",
        "close": 88.440002,
        "direction_boundary": 55.779999,
        "core_momentum": 0.585515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389252
      },
      {
        "date": "2024-04-12",
        "close": 86.800003,
        "direction_boundary": 57.82,
        "core_momentum": 0.501211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39101
      },
      {
        "date": "2024-04-19",
        "close": 81.349998,
        "direction_boundary": 55.919998,
        "core_momentum": 0.454757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405242
      },
      {
        "date": "2024-04-26",
        "close": 85.330002,
        "direction_boundary": 55.389999,
        "core_momentum": 0.540531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406649
      },
      {
        "date": "2024-05-03",
        "close": 81.690002,
        "direction_boundary": 55.529999,
        "core_momentum": 0.471097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404578
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "direction_boundary": 55.220001,
        "core_momentum": 0.44875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405848
      },
      {
        "date": "2024-05-17",
        "close": 84.190002,
        "direction_boundary": 56.98,
        "core_momentum": 0.477536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409458
      },
      {
        "date": "2024-05-24",
        "close": 86.220001,
        "direction_boundary": 56.880001,
        "core_momentum": 0.515823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407669
      },
      {
        "date": "2024-05-31",
        "close": 83.029999,
        "direction_boundary": 58.189999,
        "core_momentum": 0.426877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402491
      },
      {
        "date": "2024-06-07",
        "close": 88.18,
        "direction_boundary": 57.330002,
        "core_momentum": 0.538113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389874
      },
      {
        "date": "2024-06-14",
        "close": 88.889999,
        "direction_boundary": 58.200001,
        "core_momentum": 0.52732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389738
      },
      {
        "date": "2024-06-21",
        "close": 87.220001,
        "direction_boundary": 58.02,
        "core_momentum": 0.503275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388177
      },
      {
        "date": "2024-06-28",
        "close": 86.540001,
        "direction_boundary": 59.099998,
        "core_momentum": 0.464298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382556
      },
      {
        "date": "2024-07-05",
        "close": 86.160004,
        "direction_boundary": 61.27,
        "core_momentum": 0.406235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357615
      },
      {
        "date": "2024-07-12",
        "close": 87.790001,
        "direction_boundary": 65.589996,
        "core_momentum": 0.338466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347124
      },
      {
        "date": "2024-07-19",
        "close": 91.010002,
        "direction_boundary": 63.959999,
        "core_momentum": 0.422921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336248
      },
      {
        "date": "2024-07-26",
        "close": 89.849998,
        "direction_boundary": 65.360001,
        "core_momentum": 0.374694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332471
      },
      {
        "date": "2024-08-02",
        "close": 80.419998,
        "direction_boundary": 62.23,
        "core_momentum": 0.292303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371639
      },
      {
        "date": "2024-08-09",
        "close": 78.580002,
        "direction_boundary": 60.490002,
        "core_momentum": 0.299058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36003
      },
      {
        "date": "2024-08-16",
        "close": 80.019997,
        "direction_boundary": 56.23,
        "core_momentum": 0.423084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320861
      },
      {
        "date": "2024-08-23",
        "close": 82.900002,
        "direction_boundary": 55.93,
        "core_momentum": 0.48221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314885
      },
      {
        "date": "2024-08-30",
        "close": 80.75,
        "direction_boundary": 59.0,
        "core_momentum": 0.368644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308154
      },
      {
        "date": "2024-09-06",
        "close": 73.720001,
        "direction_boundary": 57.919998,
        "core_momentum": 0.27279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328521
      },
      {
        "date": "2024-09-13",
        "close": 78.739998,
        "direction_boundary": 59.43,
        "core_momentum": 0.32492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343348
      },
      {
        "date": "2024-09-20",
        "close": 79.650002,
        "direction_boundary": 56.740002,
        "core_momentum": 0.403772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334963
      },
      {
        "date": "2024-09-27",
        "close": 83.760002,
        "direction_boundary": 56.759998,
        "core_momentum": 0.475687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335409
      },
      {
        "date": "2024-10-04",
        "close": 83.019997,
        "direction_boundary": 56.540001,
        "core_momentum": 0.468341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316334
      },
      {
        "date": "2024-10-11",
        "close": 83.940002,
        "direction_boundary": 56.130001,
        "core_momentum": 0.495457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31596
      },
      {
        "date": "2024-10-18",
        "close": 90.43,
        "direction_boundary": 55.400002,
        "core_momentum": 0.63231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318965
      },
      {
        "date": "2024-10-25",
        "close": 90.790001,
        "direction_boundary": 55.099998,
        "core_momentum": 0.647731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312686
      },
      {
        "date": "2024-11-01",
        "close": 89.650002,
        "direction_boundary": 59.650002,
        "core_momentum": 0.502934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306466
      },
      {
        "date": "2024-11-08",
        "close": 100.32,
        "direction_boundary": 58.950001,
        "core_momentum": 0.701781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339209
      },
      {
        "date": "2024-11-15",
        "close": 104.059998,
        "direction_boundary": 59.5,
        "core_momentum": 0.748908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33618
      },
      {
        "date": "2024-11-22",
        "close": 110.360001,
        "direction_boundary": 62.060001,
        "core_momentum": 0.778279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342868
      },
      {
        "date": "2024-11-29",
        "close": 114.099998,
        "direction_boundary": 67.019997,
        "core_momentum": 0.702477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33742
      },
      {
        "date": "2024-12-06",
        "close": 118.480003,
        "direction_boundary": 73.75,
        "core_momentum": 0.606509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332429
      },
      {
        "date": "2024-12-13",
        "close": 114.300003,
        "direction_boundary": 74.800003,
        "core_momentum": 0.528075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338834
      },
      {
        "date": "2024-12-20",
        "close": 106.779999,
        "direction_boundary": 77.870003,
        "core_momentum": 0.37126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353646
      },
      {
        "date": "2024-12-27",
        "close": 104.360001,
        "direction_boundary": 81.949997,
        "core_momentum": 0.273459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355593
      },
      {
        "date": "2025-01-03",
        "close": 107.559998,
        "direction_boundary": 74.699997,
        "core_momentum": 0.439893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356572
      },
      {
        "date": "2025-01-10",
        "close": 103.639999,
        "direction_boundary": 70.699997,
        "core_momentum": 0.465912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361751
      },
      {
        "date": "2025-01-17",
        "close": 113.519997,
        "direction_boundary": 66.839996,
        "core_momentum": 0.698384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378435
      },
      {
        "date": "2025-01-24",
        "close": 113.919998,
        "direction_boundary": 70.489998,
        "core_momentum": 0.616116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37727
      },
      {
        "date": "2025-01-31",
        "close": 111.760002,
        "direction_boundary": 71.620003,
        "core_momentum": 0.560458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338349
      },
      {
        "date": "2025-02-07",
        "close": 110.900002,
        "direction_boundary": 77.019997,
        "core_momentum": 0.439886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335751
      },
      {
        "date": "2025-02-14",
        "close": 110.360001,
        "direction_boundary": 86.489998,
        "core_momentum": 0.275986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336596
      },
      {
        "date": "2025-02-21",
        "close": 109.120003,
        "direction_boundary": 81.610001,
        "core_momentum": 0.337091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33644
      },
      {
        "date": "2025-02-28",
        "close": 93.730003,
        "direction_boundary": 85.919998,
        "core_momentum": 0.090899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402663
      },
      {
        "date": "2025-03-07",
        "close": 89.32,
        "direction_boundary": 88.25,
        "core_momentum": 0.012125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38609
      },
      {
        "date": "2025-03-14",
        "close": 87.889999,
        "direction_boundary": 86.93,
        "core_momentum": 0.011043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377904
      },
      {
        "date": "2025-03-21",
        "close": 90.459999,
        "direction_boundary": 91.489998,
        "core_momentum": -0.011258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379331
      },
      {
        "date": "2025-03-28",
        "close": 85.5,
        "direction_boundary": 96.080002,
        "core_momentum": -0.110117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382626
      },
      {
        "date": "2025-04-04",
        "close": 76.300003,
        "direction_boundary": 88.440002,
        "core_momentum": -0.137268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414307
      },
      {
        "date": "2025-04-11",
        "close": 75.589996,
        "direction_boundary": 86.800003,
        "core_momentum": -0.129148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413867
      },
      {
        "date": "2025-04-18",
        "close": 78.650002,
        "direction_boundary": 81.349998,
        "core_momentum": -0.03319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403347
      },
      {
        "date": "2025-04-25",
        "close": 84.18,
        "direction_boundary": 85.330002,
        "core_momentum": -0.013477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415873
      },
      {
        "date": "2025-05-02",
        "close": 89.519997,
        "direction_boundary": 81.690002,
        "core_momentum": 0.09585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425013
      },
      {
        "date": "2025-05-09",
        "close": 92.809998,
        "direction_boundary": 80.0,
        "core_momentum": 0.160125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396844
      },
      {
        "date": "2025-05-16",
        "close": 100.459999,
        "direction_boundary": 84.190002,
        "core_momentum": 0.193253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40954
      },
      {
        "date": "2025-05-23",
        "close": 101.18,
        "direction_boundary": 86.220001,
        "core_momentum": 0.17351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400537
      },
      {
        "date": "2025-05-30",
        "close": 100.300003,
        "direction_boundary": 83.029999,
        "core_momentum": 0.207997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397068
      },
      {
        "date": "2025-06-06",
        "close": 110.400002,
        "direction_boundary": 88.18,
        "core_momentum": 0.251985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417289
      },
      {
        "date": "2025-06-13",
        "close": 107.480003,
        "direction_boundary": 88.889999,
        "core_momentum": 0.209135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416028
      },
      {
        "date": "2025-06-20",
        "close": 112.620003,
        "direction_boundary": 87.220001,
        "core_momentum": 0.291218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410188
      },
      {
        "date": "2025-06-27",
        "close": 113.919998,
        "direction_boundary": 86.540001,
        "core_momentum": 0.316385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408771
      },
      {
        "date": "2025-07-04",
        "close": 120.480003,
        "direction_boundary": 86.160004,
        "core_momentum": 0.398329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41369
      },
      {
        "date": "2025-07-11",
        "close": 123.580002,
        "direction_boundary": 87.790001,
        "core_momentum": 0.407677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410221
      },
      {
        "date": "2025-07-18",
        "close": 125.260002,
        "direction_boundary": 91.010002,
        "core_momentum": 0.376332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392047
      },
      {
        "date": "2025-07-25",
        "close": 125.5,
        "direction_boundary": 89.849998,
        "core_momentum": 0.396772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392055
      },
      {
        "date": "2025-08-01",
        "close": 117.639999,
        "direction_boundary": 80.419998,
        "core_momentum": 0.46282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402318
      },
      {
        "date": "2025-08-08",
        "close": 119.940002,
        "direction_boundary": 78.580002,
        "core_momentum": 0.526343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402765
      },
      {
        "date": "2025-08-15",
        "close": 121.900002,
        "direction_boundary": 80.019997,
        "core_momentum": 0.523369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "direction_boundary": 82.900002,
        "core_momentum": 0.483715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402459
      },
      {
        "date": "2025-08-29",
        "close": 122.82,
        "direction_boundary": 80.75,
        "core_momentum": 0.520991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333517
      },
      {
        "date": "2025-09-05",
        "close": 119.599998,
        "direction_boundary": 73.720001,
        "core_momentum": 0.622355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327208
      },
      {
        "date": "2025-09-12",
        "close": 130.699997,
        "direction_boundary": 78.739998,
        "core_momentum": 0.659893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341673
      },
      {
        "date": "2025-09-19",
        "close": 139.559998,
        "direction_boundary": 79.650002,
        "core_momentum": 0.752166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348331
      },
      {
        "date": "2025-09-26",
        "close": 136.740005,
        "direction_boundary": 83.760002,
        "core_momentum": 0.632522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336614
      },
      {
        "date": "2025-10-03",
        "close": 151.139999,
        "direction_boundary": 83.019997,
        "core_momentum": 0.820525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297421
      },
      {
        "date": "2025-10-10",
        "close": 155.0,
        "direction_boundary": 83.940002,
        "core_momentum": 0.846557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292966
      },
      {
        "date": "2025-10-17",
        "close": 154.0,
        "direction_boundary": 90.43,
        "core_momentum": 0.702975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29614
      },
      {
        "date": "2025-10-24",
        "close": 152.199997,
        "direction_boundary": 90.790001,
        "core_momentum": 0.676396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294095
      },
      {
        "date": "2025-10-31",
        "close": 160.440002,
        "direction_boundary": 89.650002,
        "core_momentum": 0.789626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292028
      },
      {
        "date": "2025-11-07",
        "close": 144.059998,
        "direction_boundary": 100.32,
        "core_momentum": 0.436005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342323
      },
      {
        "date": "2025-11-14",
        "close": 138.619995,
        "direction_boundary": 104.059998,
        "core_momentum": 0.332116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338375
      },
      {
        "date": "2025-11-21",
        "close": 127.300003,
        "direction_boundary": 110.360001,
        "core_momentum": 0.153498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364456
      },
      {
        "date": "2025-11-28",
        "close": 144.619995,
        "direction_boundary": 114.099998,
        "core_momentum": 0.267485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398718
      },
      {
        "date": "2025-12-05",
        "close": 140.759995,
        "direction_boundary": 118.480003,
        "core_momentum": 0.188049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384434
      },
      {
        "date": "2025-12-12",
        "close": 137.559998,
        "direction_boundary": 114.300003,
        "core_momentum": 0.2035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383754
      },
      {
        "date": "2025-12-19",
        "close": 133.759995,
        "direction_boundary": 106.779999,
        "core_momentum": 0.252669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383248
      },
      {
        "date": "2025-12-26",
        "close": 134.639999,
        "direction_boundary": 104.360001,
        "core_momentum": 0.290149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383184
      },
      {
        "date": "2026-01-02",
        "close": 135.259995,
        "direction_boundary": 107.559998,
        "core_momentum": 0.257531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376459
      },
      {
        "date": "2026-01-09",
        "close": 144.199997,
        "direction_boundary": 103.639999,
        "core_momentum": 0.391355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384475
      },
      {
        "date": "2026-01-16",
        "close": 150.0,
        "direction_boundary": 113.519997,
        "core_momentum": 0.321353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387168
      },
      {
        "date": "2026-01-23",
        "close": 145.600006,
        "direction_boundary": 113.919998,
        "core_momentum": 0.27809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390469
      },
      {
        "date": "2026-01-30",
        "close": 139.5,
        "direction_boundary": 111.760002,
        "core_momentum": 0.24821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383701
      },
      {
        "date": "2026-02-06",
        "close": 126.400002,
        "direction_boundary": 110.900002,
        "core_momentum": 0.139766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409815
      },
      {
        "date": "2026-02-13",
        "close": 128.300003,
        "direction_boundary": 110.360001,
        "core_momentum": 0.162559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40973
      },
      {
        "date": "2026-02-20",
        "close": 129.399994,
        "direction_boundary": 109.120003,
        "core_momentum": 0.18585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409715
      },
      {
        "date": "2026-02-27",
        "close": 129.880005,
        "direction_boundary": 93.730003,
        "core_momentum": 0.385682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409692
      },
      {
        "date": "2026-03-06",
        "close": 132.119995,
        "direction_boundary": 89.32,
        "core_momentum": 0.479176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408042
      },
      {
        "date": "2026-03-13",
        "close": 130.300003,
        "direction_boundary": 87.889999,
        "core_momentum": 0.482535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389732
      },
      {
        "date": "2026-03-20",
        "close": 128.100006,
        "direction_boundary": 90.459999,
        "core_momentum": 0.416096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378554
      },
      {
        "date": "2026-03-27",
        "close": 120.139999,
        "direction_boundary": 85.5,
        "core_momentum": 0.405146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387269
      },
      {
        "date": "2026-04-03",
        "close": 123.339996,
        "direction_boundary": 76.300003,
        "core_momentum": 0.616514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359749
      },
      {
        "date": "2026-04-10",
        "close": 131.580002,
        "direction_boundary": 75.589996,
        "core_momentum": 0.740707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37098
      },
      {
        "date": "2026-04-17",
        "close": 144.839996,
        "direction_boundary": 78.650002,
        "core_momentum": 0.841577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397183
      },
      {
        "date": "2026-04-24",
        "close": 147.119995,
        "direction_boundary": 84.18,
        "core_momentum": 0.747683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397702
      },
      {
        "date": "2026-05-01",
        "close": 143.320007,
        "direction_boundary": 89.519997,
        "core_momentum": 0.600983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391262
      },
      {
        "date": "2026-05-08",
        "close": 156.940002,
        "direction_boundary": 92.809998,
        "core_momentum": 0.690982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383132
      },
      {
        "date": "2026-05-15",
        "close": 157.160004,
        "direction_boundary": 100.459999,
        "core_momentum": 0.564404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378394
      },
      {
        "date": "2026-05-22",
        "close": 164.360001,
        "direction_boundary": 101.18,
        "core_momentum": 0.624432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358986
      },
      {
        "date": "2026-05-29",
        "close": 170.139999,
        "direction_boundary": 100.300003,
        "core_momentum": 0.696311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318914
      },
      {
        "date": "2026-06-05",
        "close": 157.339996,
        "direction_boundary": 110.400002,
        "core_momentum": 0.425181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336978
      },
      {
        "date": "2026-06-12",
        "close": 165.820007,
        "direction_boundary": 107.480003,
        "core_momentum": 0.542799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340993
      },
      {
        "date": "2026-06-19",
        "close": 172.979996,
        "direction_boundary": 112.620003,
        "core_momentum": 0.535962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340412
      },
      {
        "date": "2026-06-26",
        "close": 162.440002,
        "direction_boundary": 113.919998,
        "core_momentum": 0.425913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35507
      },
      {
        "date": "2026-07-03",
        "close": 157.100006,
        "direction_boundary": 120.480003,
        "core_momentum": 0.303951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359519
      },
      {
        "date": "2026-07-10",
        "close": 158.479996,
        "direction_boundary": 123.580002,
        "core_momentum": 0.282408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349645
      },
      {
        "date": "2026-07-17",
        "close": 147.160004,
        "direction_boundary": 125.260002,
        "core_momentum": 0.174836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36164
      },
      {
        "date": "2026-07-24",
        "close": 157.259995,
        "direction_boundary": 125.5,
        "core_momentum": 0.253068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370668
      },
      {
        "date": "2026-07-31",
        "close": 150.580002,
        "direction_boundary": 117.639999,
        "core_momentum": 0.280007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370819
      },
      {
        "date": "2026-08-07",
        "close": 150.979996,
        "direction_boundary": 119.940002,
        "core_momentum": 0.258796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340723
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.23,
        "volume": 12320
      },
      {
        "date": "2023-08-25",
        "close": 55.93,
        "volume": 7283
      },
      {
        "date": "2023-09-01",
        "close": 59.0,
        "volume": 12532
      },
      {
        "date": "2023-09-08",
        "close": 57.919998,
        "volume": 8216
      },
      {
        "date": "2023-09-15",
        "close": 59.43,
        "volume": 11358
      },
      {
        "date": "2023-09-22",
        "close": 56.740002,
        "volume": 8925
      },
      {
        "date": "2023-09-29",
        "close": 56.759998,
        "volume": 12094
      },
      {
        "date": "2023-10-06",
        "close": 56.540001,
        "volume": 13369
      },
      {
        "date": "2023-10-13",
        "close": 56.130001,
        "volume": 9844
      },
      {
        "date": "2023-10-20",
        "close": 55.400002,
        "volume": 9650
      },
      {
        "date": "2023-10-27",
        "close": 55.099998,
        "volume": 9540
      },
      {
        "date": "2023-11-03",
        "close": 59.650002,
        "volume": 9502
      },
      {
        "date": "2023-11-10",
        "close": 58.950001,
        "volume": 14670
      },
      {
        "date": "2023-11-17",
        "close": 59.5,
        "volume": 13483
      },
      {
        "date": "2023-11-24",
        "close": 62.060001,
        "volume": 25116
      },
      {
        "date": "2023-12-01",
        "close": 67.019997,
        "volume": 33037
      },
      {
        "date": "2023-12-08",
        "close": 73.75,
        "volume": 12864
      },
      {
        "date": "2023-12-15",
        "close": 74.800003,
        "volume": 35671
      },
      {
        "date": "2023-12-22",
        "close": 77.870003,
        "volume": 41874
      },
      {
        "date": "2023-12-29",
        "close": 81.949997,
        "volume": 33972
      },
      {
        "date": "2024-01-05",
        "close": 74.699997,
        "volume": 52760
      },
      {
        "date": "2024-01-12",
        "close": 70.699997,
        "volume": 39764
      },
      {
        "date": "2024-01-19",
        "close": 66.839996,
        "volume": 219269
      },
      {
        "date": "2024-01-26",
        "close": 70.489998,
        "volume": 33709
      },
      {
        "date": "2024-02-02",
        "close": 71.620003,
        "volume": 22678
      },
      {
        "date": "2024-02-09",
        "close": 77.019997,
        "volume": 26163
      },
      {
        "date": "2024-02-16",
        "close": 86.489998,
        "volume": 49903
      },
      {
        "date": "2024-02-23",
        "close": 81.610001,
        "volume": 26409
      },
      {
        "date": "2024-03-01",
        "close": 85.919998,
        "volume": 38488
      },
      {
        "date": "2024-03-08",
        "close": 88.25,
        "volume": 54831
      },
      {
        "date": "2024-03-15",
        "close": 86.93,
        "volume": 27480
      },
      {
        "date": "2024-03-22",
        "close": 91.489998,
        "volume": 39725
      },
      {
        "date": "2024-03-29",
        "close": 96.080002,
        "volume": 43262
      },
      {
        "date": "2024-04-05",
        "close": 88.440002,
        "volume": 30787
      },
      {
        "date": "2024-04-12",
        "close": 86.800003,
        "volume": 19466
      },
      {
        "date": "2024-04-19",
        "close": 81.349998,
        "volume": 44143
      },
      {
        "date": "2024-04-26",
        "close": 85.330002,
        "volume": 26619
      },
      {
        "date": "2024-05-03",
        "close": 81.690002,
        "volume": 14878
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "volume": 12769
      },
      {
        "date": "2024-05-17",
        "close": 84.190002,
        "volume": 13995
      },
      {
        "date": "2024-05-24",
        "close": 86.220001,
        "volume": 15960
      },
      {
        "date": "2024-05-31",
        "close": 83.029999,
        "volume": 14713
      },
      {
        "date": "2024-06-07",
        "close": 88.18,
        "volume": 21418
      },
      {
        "date": "2024-06-14",
        "close": 88.889999,
        "volume": 26982
      },
      {
        "date": "2024-06-21",
        "close": 87.220001,
        "volume": 17986
      },
      {
        "date": "2024-06-28",
        "close": 86.540001,
        "volume": 17941
      },
      {
        "date": "2024-07-05",
        "close": 86.160004,
        "volume": 35455
      },
      {
        "date": "2024-07-12",
        "close": 87.790001,
        "volume": 17460
      },
      {
        "date": "2024-07-19",
        "close": 91.010002,
        "volume": 46896
      },
      {
        "date": "2024-07-26",
        "close": 89.849998,
        "volume": 21265
      },
      {
        "date": "2024-08-02",
        "close": 80.419998,
        "volume": 34538
      },
      {
        "date": "2024-08-09",
        "close": 78.580002,
        "volume": 45463
      },
      {
        "date": "2024-08-16",
        "close": 80.019997,
        "volume": 16678
      },
      {
        "date": "2024-08-23",
        "close": 82.900002,
        "volume": 11556
      },
      {
        "date": "2024-08-30",
        "close": 80.75,
        "volume": 9010
      },
      {
        "date": "2024-09-06",
        "close": 73.720001,
        "volume": 15936
      },
      {
        "date": "2024-09-13",
        "close": 78.739998,
        "volume": 12392
      },
      {
        "date": "2024-09-20",
        "close": 79.650002,
        "volume": 25085
      },
      {
        "date": "2024-09-27",
        "close": 83.760002,
        "volume": 53167
      },
      {
        "date": "2024-10-04",
        "close": 83.019997,
        "volume": 21848
      },
      {
        "date": "2024-10-11",
        "close": 83.940002,
        "volume": 41868
      },
      {
        "date": "2024-10-18",
        "close": 90.43,
        "volume": 34330
      },
      {
        "date": "2024-10-25",
        "close": 90.790001,
        "volume": 20819
      },
      {
        "date": "2024-11-01",
        "close": 89.650002,
        "volume": 37739
      },
      {
        "date": "2024-11-08",
        "close": 100.32,
        "volume": 79730
      },
      {
        "date": "2024-11-15",
        "close": 104.059998,
        "volume": 108671
      },
      {
        "date": "2024-11-22",
        "close": 110.360001,
        "volume": 57961
      },
      {
        "date": "2024-11-29",
        "close": 114.099998,
        "volume": 24644
      },
      {
        "date": "2024-12-06",
        "close": 118.480003,
        "volume": 47709
      },
      {
        "date": "2024-12-13",
        "close": 114.300003,
        "volume": 36150
      },
      {
        "date": "2024-12-20",
        "close": 106.779999,
        "volume": 49539
      },
      {
        "date": "2024-12-27",
        "close": 104.360001,
        "volume": 11907
      },
      {
        "date": "2025-01-03",
        "close": 107.559998,
        "volume": 17385
      },
      {
        "date": "2025-01-10",
        "close": 103.639999,
        "volume": 32496
      },
      {
        "date": "2025-01-17",
        "close": 113.519997,
        "volume": 47083
      },
      {
        "date": "2025-01-24",
        "close": 113.919998,
        "volume": 39311
      },
      {
        "date": "2025-01-31",
        "close": 111.760002,
        "volume": 51916
      },
      {
        "date": "2025-02-07",
        "close": 110.900002,
        "volume": 23921
      },
      {
        "date": "2025-02-14",
        "close": 110.360001,
        "volume": 32331
      },
      {
        "date": "2025-02-21",
        "close": 109.120003,
        "volume": 15901
      },
      {
        "date": "2025-02-28",
        "close": 93.730003,
        "volume": 131798
      },
      {
        "date": "2025-03-07",
        "close": 89.32,
        "volume": 117012
      },
      {
        "date": "2025-03-14",
        "close": 87.889999,
        "volume": 73965
      },
      {
        "date": "2025-03-21",
        "close": 90.459999,
        "volume": 20914
      },
      {
        "date": "2025-03-28",
        "close": 85.5,
        "volume": 27735
      },
      {
        "date": "2025-04-04",
        "close": 76.300003,
        "volume": 51707
      },
      {
        "date": "2025-04-11",
        "close": 75.589996,
        "volume": 54425
      },
      {
        "date": "2025-04-18",
        "close": 78.650002,
        "volume": 12800
      },
      {
        "date": "2025-04-25",
        "close": 84.18,
        "volume": 10646
      },
      {
        "date": "2025-05-02",
        "close": 89.519997,
        "volume": 11056
      },
      {
        "date": "2025-05-09",
        "close": 92.809998,
        "volume": 28258
      },
      {
        "date": "2025-05-16",
        "close": 100.459999,
        "volume": 33179
      },
      {
        "date": "2025-05-23",
        "close": 101.18,
        "volume": 65831
      },
      {
        "date": "2025-05-30",
        "close": 100.300003,
        "volume": 28612
      },
      {
        "date": "2025-06-06",
        "close": 110.400002,
        "volume": 23493
      },
      {
        "date": "2025-06-13",
        "close": 107.480003,
        "volume": 23253
      },
      {
        "date": "2025-06-20",
        "close": 112.620003,
        "volume": 19650
      },
      {
        "date": "2025-06-27",
        "close": 113.919998,
        "volume": 26285
      },
      {
        "date": "2025-07-04",
        "close": 120.480003,
        "volume": 36788
      },
      {
        "date": "2025-07-11",
        "close": 123.580002,
        "volume": 18749
      },
      {
        "date": "2025-07-18",
        "close": 125.260002,
        "volume": 30979
      },
      {
        "date": "2025-07-25",
        "close": 125.5,
        "volume": 28484
      },
      {
        "date": "2025-08-01",
        "close": 117.639999,
        "volume": 57494
      },
      {
        "date": "2025-08-08",
        "close": 119.940002,
        "volume": 27721
      },
      {
        "date": "2025-08-15",
        "close": 121.900002,
        "volume": 16882
      },
      {
        "date": "2025-08-22",
        "close": 123.0,
        "volume": 15760
      },
      {
        "date": "2025-08-29",
        "close": 122.82,
        "volume": 40469
      },
      {
        "date": "2025-09-05",
        "close": 119.599998,
        "volume": 19361
      },
      {
        "date": "2025-09-12",
        "close": 130.699997,
        "volume": 30329
      },
      {
        "date": "2025-09-19",
        "close": 139.559998,
        "volume": 26725
      },
      {
        "date": "2025-09-26",
        "close": 136.740005,
        "volume": 27165
      },
      {
        "date": "2025-10-03",
        "close": 151.139999,
        "volume": 24111
      },
      {
        "date": "2025-10-10",
        "close": 155.0,
        "volume": 38002
      },
      {
        "date": "2025-10-17",
        "close": 154.0,
        "volume": 46779
      },
      {
        "date": "2025-10-24",
        "close": 152.199997,
        "volume": 25637
      },
      {
        "date": "2025-10-31",
        "close": 160.440002,
        "volume": 26481
      },
      {
        "date": "2025-11-07",
        "close": 144.059998,
        "volume": 42021
      },
      {
        "date": "2025-11-14",
        "close": 138.619995,
        "volume": 26780
      },
      {
        "date": "2025-11-21",
        "close": 127.300003,
        "volume": 44422
      },
      {
        "date": "2025-11-28",
        "close": 144.619995,
        "volume": 25339
      },
      {
        "date": "2025-12-05",
        "close": 140.759995,
        "volume": 19478
      },
      {
        "date": "2025-12-12",
        "close": 137.559998,
        "volume": 51090
      },
      {
        "date": "2025-12-19",
        "close": 133.759995,
        "volume": 72229
      },
      {
        "date": "2025-12-26",
        "close": 134.639999,
        "volume": 5875
      },
      {
        "date": "2026-01-02",
        "close": 135.259995,
        "volume": 14134
      },
      {
        "date": "2026-01-09",
        "close": 144.199997,
        "volume": 20094
      },
      {
        "date": "2026-01-16",
        "close": 150.0,
        "volume": 16065
      },
      {
        "date": "2026-01-23",
        "close": 145.600006,
        "volume": 24673
      },
      {
        "date": "2026-01-30",
        "close": 139.5,
        "volume": 35689
      },
      {
        "date": "2026-02-06",
        "close": 126.400002,
        "volume": 46123
      },
      {
        "date": "2026-02-13",
        "close": 128.300003,
        "volume": 18895
      },
      {
        "date": "2026-02-20",
        "close": 129.399994,
        "volume": 15734
      },
      {
        "date": "2026-02-27",
        "close": 129.880005,
        "volume": 14821
      },
      {
        "date": "2026-03-06",
        "close": 132.119995,
        "volume": 23231
      },
      {
        "date": "2026-03-13",
        "close": 130.300003,
        "volume": 8988
      },
      {
        "date": "2026-03-20",
        "close": 128.100006,
        "volume": 10568
      },
      {
        "date": "2026-03-27",
        "close": 120.139999,
        "volume": 11946
      },
      {
        "date": "2026-04-03",
        "close": 123.339996,
        "volume": 18437
      },
      {
        "date": "2026-04-10",
        "close": 131.580002,
        "volume": 10111
      },
      {
        "date": "2026-04-17",
        "close": 144.839996,
        "volume": 18917
      },
      {
        "date": "2026-04-24",
        "close": 147.119995,
        "volume": 13497
      },
      {
        "date": "2026-05-01",
        "close": 143.320007,
        "volume": 11362
      },
      {
        "date": "2026-05-08",
        "close": 156.940002,
        "volume": 49717
      },
      {
        "date": "2026-05-15",
        "close": 157.160004,
        "volume": 14560
      },
      {
        "date": "2026-05-22",
        "close": 164.360001,
        "volume": 19793
      },
      {
        "date": "2026-05-29",
        "close": 170.139999,
        "volume": 22233
      },
      {
        "date": "2026-06-05",
        "close": 157.339996,
        "volume": 4332
      },
      {
        "date": "2026-06-12",
        "close": 165.820007,
        "volume": 2436
      },
      {
        "date": "2026-06-19",
        "close": 172.979996,
        "volume": 968
      },
      {
        "date": "2026-06-26",
        "close": 162.440002,
        "volume": 4170
      },
      {
        "date": "2026-07-03",
        "close": 157.100006,
        "volume": 2071
      },
      {
        "date": "2026-07-10",
        "close": 158.479996,
        "volume": 17504
      },
      {
        "date": "2026-07-17",
        "close": 147.160004,
        "volume": 12162
      },
      {
        "date": "2026-07-24",
        "close": 157.259995,
        "volume": 10097
      },
      {
        "date": "2026-07-31",
        "close": 150.580002,
        "volume": 12929
      },
      {
        "date": "2026-08-07",
        "close": 150.979996,
        "volume": 9293
      }
    ],
    "sharemaestro_context": {
      "trend": 145.956001,
      "fair_value": 105.838077,
      "market_activity": 1.990483,
      "market_dynamics": -0.463311,
      "relative_strength": -2.179288
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.035983,
        "directional_follow_through": 0.7222,
        "regime_survival": 0.9444,
        "conditional_difference": 0.03383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.064005,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.051771,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.228502,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.174641,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18585,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007403,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-28",
        "tenure": "Extended",
        "return": 0.156233
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-07-07",
        "tenure": "Extended",
        "return": -0.297926
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-10-27",
        "tenure": "Established",
        "return": -0.138524
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.473428
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.069423
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.686551
      }
    ]
  }
}