{
  "ticker": {
    "uuid": "0e19c8b5-93d8-4907-8f5e-a76794f87c71",
    "symbol": "XNJP",
    "name": "Xtrackers Japan Net Zero Pathway Paris Aligned UCITS ETF 1C EUR Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.584999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.325001,
    "boundary_margin": 0.140924,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144366,
    "volatility_stability": 1.0926,
    "risk_context": 0.6927,
    "current_regime": {
      "move": 0.216367,
      "interruption": -0.078063,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.285,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 32.674999,
        "direction_boundary": 29.200001,
        "core_momentum": 0.119007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119064
      },
      {
        "date": "2023-10-06",
        "close": 32.005001,
        "direction_boundary": 29.775,
        "core_momentum": 0.074895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12353
      },
      {
        "date": "2023-10-13",
        "close": 32.279999,
        "direction_boundary": 29.135,
        "core_momentum": 0.107946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123778
      },
      {
        "date": "2023-10-20",
        "close": 31.700001,
        "direction_boundary": 29.055,
        "core_momentum": 0.091034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126895
      },
      {
        "date": "2023-10-27",
        "close": 31.700001,
        "direction_boundary": 28.764999,
        "core_momentum": 0.102034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12636
      },
      {
        "date": "2023-11-03",
        "close": 31.715,
        "direction_boundary": 28.764999,
        "core_momentum": 0.102555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124541
      },
      {
        "date": "2023-11-10",
        "close": 31.825001,
        "direction_boundary": 30.51,
        "core_momentum": 0.043101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12312
      },
      {
        "date": "2023-11-17",
        "close": 31.825001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.045156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117378
      },
      {
        "date": "2023-11-24",
        "close": 31.825001,
        "direction_boundary": 30.450001,
        "core_momentum": 0.045156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117341
      },
      {
        "date": "2023-12-01",
        "close": 32.439999,
        "direction_boundary": 30.790001,
        "core_momentum": 0.053589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11883
      },
      {
        "date": "2023-12-08",
        "close": 32.439999,
        "direction_boundary": 30.17,
        "core_momentum": 0.07524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102319
      },
      {
        "date": "2023-12-15",
        "close": 32.439999,
        "direction_boundary": 29.75,
        "core_momentum": 0.09042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102274
      },
      {
        "date": "2023-12-22",
        "close": 32.814999,
        "direction_boundary": 29.895,
        "core_momentum": 0.097675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103633
      },
      {
        "date": "2023-12-29",
        "close": 32.814999,
        "direction_boundary": 29.895,
        "core_momentum": 0.097675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103633
      },
      {
        "date": "2024-01-05",
        "close": 33.25,
        "direction_boundary": 30.035,
        "core_momentum": 0.107042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098913
      },
      {
        "date": "2024-01-12",
        "close": 34.035,
        "direction_boundary": 30.014999,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2024-01-19",
        "close": 34.035,
        "direction_boundary": 30.014999,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103471
      },
      {
        "date": "2024-01-26",
        "close": 34.035,
        "direction_boundary": 30.014999,
        "core_momentum": 0.133933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102674
      },
      {
        "date": "2024-02-02",
        "close": 34.654999,
        "direction_boundary": 30.815001,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094739
      },
      {
        "date": "2024-02-09",
        "close": 34.654999,
        "direction_boundary": 30.815001,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093957
      },
      {
        "date": "2024-02-16",
        "close": 35.334999,
        "direction_boundary": 30.815001,
        "core_momentum": 0.146682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096492
      },
      {
        "date": "2024-02-23",
        "close": 35.470001,
        "direction_boundary": 30.815001,
        "core_momentum": 0.151063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09633
      },
      {
        "date": "2024-03-01",
        "close": 36.02,
        "direction_boundary": 30.815001,
        "core_momentum": 0.168911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097601
      },
      {
        "date": "2024-03-08",
        "close": 36.02,
        "direction_boundary": 30.365,
        "core_momentum": 0.186234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097601
      },
      {
        "date": "2024-03-15",
        "close": 36.02,
        "direction_boundary": 29.775,
        "core_momentum": 0.20974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082184
      },
      {
        "date": "2024-03-22",
        "close": 36.02,
        "direction_boundary": 29.950001,
        "core_momentum": 0.202671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082184
      },
      {
        "date": "2024-03-29",
        "close": 36.02,
        "direction_boundary": 30.135,
        "core_momentum": 0.195288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07279
      },
      {
        "date": "2024-04-05",
        "close": 35.255001,
        "direction_boundary": 30.135,
        "core_momentum": 0.169902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073299
      },
      {
        "date": "2024-04-12",
        "close": 35.255001,
        "direction_boundary": 30.135,
        "core_momentum": 0.169902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07313
      },
      {
        "date": "2024-04-19",
        "close": 35.255001,
        "direction_boundary": 30.34,
        "core_momentum": 0.161997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066478
      },
      {
        "date": "2024-04-26",
        "close": 34.115002,
        "direction_boundary": 30.139999,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083873
      },
      {
        "date": "2024-05-03",
        "close": 34.459999,
        "direction_boundary": 30.65,
        "core_momentum": 0.124307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084388
      },
      {
        "date": "2024-05-10",
        "close": 34.459999,
        "direction_boundary": 31.1,
        "core_momentum": 0.108039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084502
      },
      {
        "date": "2024-05-17",
        "close": 34.060001,
        "direction_boundary": 31.940001,
        "core_momentum": 0.066374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086866
      },
      {
        "date": "2024-05-24",
        "close": 33.645,
        "direction_boundary": 31.870001,
        "core_momentum": 0.055695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089234
      },
      {
        "date": "2024-05-31",
        "close": 33.68,
        "direction_boundary": 31.475,
        "core_momentum": 0.070056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085801
      },
      {
        "date": "2024-06-07",
        "close": 33.68,
        "direction_boundary": 32.860001,
        "core_momentum": 0.024954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085801
      },
      {
        "date": "2024-06-14",
        "close": 33.485001,
        "direction_boundary": 32.915001,
        "core_momentum": 0.017317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086372
      },
      {
        "date": "2024-06-21",
        "close": 33.485001,
        "direction_boundary": 32.915001,
        "core_momentum": 0.017317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085099
      },
      {
        "date": "2024-06-28",
        "close": 33.904999,
        "direction_boundary": 32.915001,
        "core_momentum": 0.030077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086614
      },
      {
        "date": "2024-07-05",
        "close": 33.950001,
        "direction_boundary": 32.115002,
        "core_momentum": 0.057138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084896
      },
      {
        "date": "2024-07-12",
        "close": 35.209999,
        "direction_boundary": 32.115002,
        "core_momentum": 0.096372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093376
      },
      {
        "date": "2024-07-19",
        "close": 35.025002,
        "direction_boundary": 32.115002,
        "core_momentum": 0.090612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093808
      },
      {
        "date": "2024-07-26",
        "close": 35.025002,
        "direction_boundary": 32.48,
        "core_momentum": 0.078356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093808
      },
      {
        "date": "2024-08-02",
        "close": 33.959999,
        "direction_boundary": 31.545,
        "core_momentum": 0.076557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100433
      },
      {
        "date": "2024-08-09",
        "close": 33.029999,
        "direction_boundary": 31.945,
        "core_momentum": 0.033965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107159
      },
      {
        "date": "2024-08-16",
        "close": 33.029999,
        "direction_boundary": 31.945,
        "core_momentum": 0.033965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102738
      },
      {
        "date": "2024-08-23",
        "close": 34.599998,
        "direction_boundary": 31.945,
        "core_momentum": 0.083112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123051
      },
      {
        "date": "2024-08-30",
        "close": 34.599998,
        "direction_boundary": 32.119999,
        "core_momentum": 0.07721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120793
      },
      {
        "date": "2024-09-06",
        "close": 34.080002,
        "direction_boundary": 32.119999,
        "core_momentum": 0.061021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122222
      },
      {
        "date": "2024-09-13",
        "close": 34.080002,
        "direction_boundary": 33.465,
        "core_momentum": 0.018377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122222
      },
      {
        "date": "2024-09-20",
        "close": 35.154999,
        "direction_boundary": 33.465,
        "core_momentum": 0.0505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130605
      },
      {
        "date": "2024-09-27",
        "close": 35.735001,
        "direction_boundary": 32.674999,
        "core_momentum": 0.09365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132792
      },
      {
        "date": "2024-10-04",
        "close": 35.055,
        "direction_boundary": 32.005001,
        "core_momentum": 0.095298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132108
      },
      {
        "date": "2024-10-11",
        "close": 35.349998,
        "direction_boundary": 32.279999,
        "core_momentum": 0.095105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132646
      },
      {
        "date": "2024-10-18",
        "close": 35.349998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.115142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132646
      },
      {
        "date": "2024-10-25",
        "close": 33.919998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.070031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137268
      },
      {
        "date": "2024-11-01",
        "close": 34.509998,
        "direction_boundary": 31.715,
        "core_momentum": 0.088129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138698
      },
      {
        "date": "2024-11-08",
        "close": 35.040001,
        "direction_boundary": 31.825001,
        "core_momentum": 0.101021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140287
      },
      {
        "date": "2024-11-15",
        "close": 34.605,
        "direction_boundary": 31.825001,
        "core_momentum": 0.087353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140435
      },
      {
        "date": "2024-11-22",
        "close": 34.605,
        "direction_boundary": 31.825001,
        "core_momentum": 0.087353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139212
      },
      {
        "date": "2024-11-29",
        "close": 35.855,
        "direction_boundary": 32.439999,
        "core_momentum": 0.105271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147159
      },
      {
        "date": "2024-12-06",
        "close": 36.494999,
        "direction_boundary": 32.439999,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148618
      },
      {
        "date": "2024-12-13",
        "close": 36.494999,
        "direction_boundary": 32.439999,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14814
      },
      {
        "date": "2024-12-20",
        "close": 35.485001,
        "direction_boundary": 32.814999,
        "core_momentum": 0.081365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154376
      },
      {
        "date": "2024-12-27",
        "close": 35.485001,
        "direction_boundary": 32.814999,
        "core_momentum": 0.081365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15369
      },
      {
        "date": "2025-01-03",
        "close": 35.990002,
        "direction_boundary": 33.25,
        "core_momentum": 0.082406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154642
      },
      {
        "date": "2025-01-10",
        "close": 35.455002,
        "direction_boundary": 34.035,
        "core_momentum": 0.041722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148206
      },
      {
        "date": "2025-01-17",
        "close": 35.455002,
        "direction_boundary": 34.035,
        "core_momentum": 0.041722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147992
      },
      {
        "date": "2025-01-24",
        "close": 35.994999,
        "direction_boundary": 34.035,
        "core_momentum": 0.057588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149374
      },
      {
        "date": "2025-01-31",
        "close": 36.715,
        "direction_boundary": 34.654999,
        "core_momentum": 0.059443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144151
      },
      {
        "date": "2025-02-07",
        "close": 37.404999,
        "direction_boundary": 34.654999,
        "core_momentum": 0.079354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138595
      },
      {
        "date": "2025-02-14",
        "close": 36.384998,
        "direction_boundary": 35.334999,
        "core_momentum": 0.029716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145629
      },
      {
        "date": "2025-02-21",
        "close": 37.259998,
        "direction_boundary": 35.470001,
        "core_momentum": 0.050465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13536
      },
      {
        "date": "2025-02-28",
        "close": 36.619999,
        "direction_boundary": 36.02,
        "core_momentum": 0.016657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138192
      },
      {
        "date": "2025-03-07",
        "close": 35.18,
        "direction_boundary": 36.02,
        "core_momentum": -0.02332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148415
      },
      {
        "date": "2025-03-14",
        "close": 35.075001,
        "direction_boundary": 36.02,
        "core_momentum": -0.026235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148522
      },
      {
        "date": "2025-03-21",
        "close": 35.665001,
        "direction_boundary": 36.02,
        "core_momentum": -0.009856,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143994
      },
      {
        "date": "2025-03-28",
        "close": 35.830002,
        "direction_boundary": 36.02,
        "core_momentum": -0.005275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142326
      },
      {
        "date": "2025-04-04",
        "close": 32.455002,
        "direction_boundary": 35.255001,
        "core_momentum": -0.079421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196563
      },
      {
        "date": "2025-04-11",
        "close": 32.915001,
        "direction_boundary": 35.255001,
        "core_momentum": -0.066374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197377
      },
      {
        "date": "2025-04-18",
        "close": 34.23,
        "direction_boundary": 35.255001,
        "core_momentum": -0.029074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205764
      },
      {
        "date": "2025-04-25",
        "close": 35.009998,
        "direction_boundary": 34.115002,
        "core_momentum": 0.026235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199866
      },
      {
        "date": "2025-05-02",
        "close": 36.259998,
        "direction_boundary": 34.459999,
        "core_momentum": 0.052234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204211
      },
      {
        "date": "2025-05-09",
        "close": 36.599998,
        "direction_boundary": 34.459999,
        "core_momentum": 0.062101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203602
      },
      {
        "date": "2025-05-16",
        "close": 36.240002,
        "direction_boundary": 34.060001,
        "core_momentum": 0.064005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203271
      },
      {
        "date": "2025-05-23",
        "close": 36.294998,
        "direction_boundary": 33.645,
        "core_momentum": 0.078764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203256
      },
      {
        "date": "2025-05-30",
        "close": 36.605,
        "direction_boundary": 33.68,
        "core_momentum": 0.086847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197689
      },
      {
        "date": "2025-06-06",
        "close": 36.855,
        "direction_boundary": 33.68,
        "core_momentum": 0.09427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196401
      },
      {
        "date": "2025-06-13",
        "close": 36.68,
        "direction_boundary": 33.485001,
        "core_momentum": 0.095416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19653
      },
      {
        "date": "2025-06-20",
        "close": 35.985001,
        "direction_boundary": 33.485001,
        "core_momentum": 0.07466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194339
      },
      {
        "date": "2025-06-27",
        "close": 36.935001,
        "direction_boundary": 33.904999,
        "core_momentum": 0.089367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197528
      },
      {
        "date": "2025-07-04",
        "close": 36.189999,
        "direction_boundary": 33.950001,
        "core_momentum": 0.065979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19892
      },
      {
        "date": "2025-07-11",
        "close": 35.450001,
        "direction_boundary": 35.209999,
        "core_momentum": 0.006816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199942
      },
      {
        "date": "2025-07-18",
        "close": 35.459999,
        "direction_boundary": 35.025002,
        "core_momentum": 0.01242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199942
      },
      {
        "date": "2025-07-25",
        "close": 36.285,
        "direction_boundary": 35.025002,
        "core_momentum": 0.035974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201427
      },
      {
        "date": "2025-08-01",
        "close": 36.299999,
        "direction_boundary": 33.959999,
        "core_momentum": 0.068905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199458
      },
      {
        "date": "2025-08-08",
        "close": 37.325001,
        "direction_boundary": 33.029999,
        "core_momentum": 0.130033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20162
      },
      {
        "date": "2025-08-15",
        "close": 37.325001,
        "direction_boundary": 33.029999,
        "core_momentum": 0.130033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197667
      },
      {
        "date": "2025-08-22",
        "close": 37.325001,
        "direction_boundary": 34.599998,
        "core_momentum": 0.078757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194917
      },
      {
        "date": "2025-08-29",
        "close": 37.880001,
        "direction_boundary": 34.599998,
        "core_momentum": 0.094798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194268
      },
      {
        "date": "2025-09-05",
        "close": 36.955002,
        "direction_boundary": 34.080002,
        "core_momentum": 0.08436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1888
      },
      {
        "date": "2025-09-12",
        "close": 36.955002,
        "direction_boundary": 34.080002,
        "core_momentum": 0.08436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188691
      },
      {
        "date": "2025-09-19",
        "close": 36.955002,
        "direction_boundary": 35.154999,
        "core_momentum": 0.051202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187511
      },
      {
        "date": "2025-09-26",
        "close": 37.915001,
        "direction_boundary": 35.735001,
        "core_momentum": 0.061005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190484
      },
      {
        "date": "2025-10-03",
        "close": 37.994999,
        "direction_boundary": 35.055,
        "core_momentum": 0.083868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2025-10-10",
        "close": 38.735001,
        "direction_boundary": 35.349998,
        "core_momentum": 0.095757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123585
      },
      {
        "date": "2025-10-17",
        "close": 38.415001,
        "direction_boundary": 35.349998,
        "core_momentum": 0.086704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115574
      },
      {
        "date": "2025-10-24",
        "close": 38.755001,
        "direction_boundary": 33.919998,
        "core_momentum": 0.142541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112811
      },
      {
        "date": "2025-10-31",
        "close": 38.904999,
        "direction_boundary": 34.509998,
        "core_momentum": 0.127354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103479
      },
      {
        "date": "2025-11-07",
        "close": 38.77,
        "direction_boundary": 35.040001,
        "core_momentum": 0.10645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103363
      },
      {
        "date": "2025-11-14",
        "close": 38.77,
        "direction_boundary": 34.605,
        "core_momentum": 0.120358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101948
      },
      {
        "date": "2025-11-21",
        "close": 38.07,
        "direction_boundary": 34.605,
        "core_momentum": 0.10013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105961
      },
      {
        "date": "2025-11-28",
        "close": 38.52,
        "direction_boundary": 35.855,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106464
      },
      {
        "date": "2025-12-05",
        "close": 38.145,
        "direction_boundary": 36.494999,
        "core_momentum": 0.045212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107435
      },
      {
        "date": "2025-12-12",
        "close": 38.145,
        "direction_boundary": 36.494999,
        "core_momentum": 0.045212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107099
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "direction_boundary": 35.485001,
        "core_momentum": 0.070875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103232
      },
      {
        "date": "2025-12-26",
        "close": 38.105,
        "direction_boundary": 35.485001,
        "core_momentum": 0.073834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097302
      },
      {
        "date": "2026-01-02",
        "close": 38.105,
        "direction_boundary": 35.990002,
        "core_momentum": 0.058766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092236
      },
      {
        "date": "2026-01-09",
        "close": 39.68,
        "direction_boundary": 35.455002,
        "core_momentum": 0.119165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100806
      },
      {
        "date": "2026-01-16",
        "close": 39.564999,
        "direction_boundary": 35.455002,
        "core_momentum": 0.115921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101158
      },
      {
        "date": "2026-01-23",
        "close": 38.560001,
        "direction_boundary": 35.994999,
        "core_momentum": 0.07126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105534
      },
      {
        "date": "2026-01-30",
        "close": 38.630001,
        "direction_boundary": 36.715,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105501
      },
      {
        "date": "2026-02-06",
        "close": 38.84,
        "direction_boundary": 37.404999,
        "core_momentum": 0.038364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099068
      },
      {
        "date": "2026-02-13",
        "close": 38.84,
        "direction_boundary": 36.384998,
        "core_momentum": 0.067473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099068
      },
      {
        "date": "2026-02-20",
        "close": 39.919998,
        "direction_boundary": 37.259998,
        "core_momentum": 0.07139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105324
      },
      {
        "date": "2026-02-27",
        "close": 40.16,
        "direction_boundary": 36.619999,
        "core_momentum": 0.096669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103991
      },
      {
        "date": "2026-03-06",
        "close": 39.875,
        "direction_boundary": 35.18,
        "core_momentum": 0.133457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097524
      },
      {
        "date": "2026-03-13",
        "close": 39.380001,
        "direction_boundary": 35.075001,
        "core_momentum": 0.122737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099786
      },
      {
        "date": "2026-03-20",
        "close": 37.375,
        "direction_boundary": 35.665001,
        "core_momentum": 0.047946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125378
      },
      {
        "date": "2026-03-27",
        "close": 37.025002,
        "direction_boundary": 35.830002,
        "core_momentum": 0.033352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120613
      },
      {
        "date": "2026-04-03",
        "close": 38.34,
        "direction_boundary": 32.455002,
        "core_momentum": 0.181328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13043
      },
      {
        "date": "2026-04-10",
        "close": 38.59,
        "direction_boundary": 32.915001,
        "core_momentum": 0.172414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127896
      },
      {
        "date": "2026-04-17",
        "close": 39.115002,
        "direction_boundary": 34.23,
        "core_momentum": 0.142711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12869
      },
      {
        "date": "2026-04-24",
        "close": 38.810001,
        "direction_boundary": 35.009998,
        "core_momentum": 0.108541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128659
      },
      {
        "date": "2026-05-01",
        "close": 38.689999,
        "direction_boundary": 36.259998,
        "core_momentum": 0.067016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128609
      },
      {
        "date": "2026-05-08",
        "close": 39.450001,
        "direction_boundary": 36.599998,
        "core_momentum": 0.077869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131347
      },
      {
        "date": "2026-05-15",
        "close": 39.099998,
        "direction_boundary": 36.240002,
        "core_momentum": 0.078918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132018
      },
      {
        "date": "2026-05-22",
        "close": 39.330002,
        "direction_boundary": 36.294998,
        "core_momentum": 0.08362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129451
      },
      {
        "date": "2026-05-29",
        "close": 39.974998,
        "direction_boundary": 36.605,
        "core_momentum": 0.092064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130332
      },
      {
        "date": "2026-06-05",
        "close": 40.055,
        "direction_boundary": 36.855,
        "core_momentum": 0.086827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129325
      },
      {
        "date": "2026-06-12",
        "close": 39.314999,
        "direction_boundary": 36.68,
        "core_momentum": 0.071837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132416
      },
      {
        "date": "2026-06-19",
        "close": 41.110001,
        "direction_boundary": 35.985001,
        "core_momentum": 0.14242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145208
      },
      {
        "date": "2026-06-26",
        "close": 40.66,
        "direction_boundary": 36.935001,
        "core_momentum": 0.100853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2026-07-03",
        "close": 41.255001,
        "direction_boundary": 36.189999,
        "core_momentum": 0.139956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2026-07-10",
        "close": 42.02,
        "direction_boundary": 35.450001,
        "core_momentum": 0.185331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139113
      },
      {
        "date": "2026-07-17",
        "close": 40.939999,
        "direction_boundary": 35.459999,
        "core_momentum": 0.15454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14441
      },
      {
        "date": "2026-07-24",
        "close": 40.814999,
        "direction_boundary": 36.285,
        "core_momentum": 0.124845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139249
      },
      {
        "date": "2026-07-31",
        "close": 41.465,
        "direction_boundary": 36.299999,
        "core_momentum": 0.142287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14052
      },
      {
        "date": "2026-08-07",
        "close": 42.584999,
        "direction_boundary": 37.325001,
        "core_momentum": 0.140924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144366
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.945,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 31.945,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 32.119999,
        "volume": 1900
      },
      {
        "date": "2023-09-08",
        "close": 32.119999,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 33.465,
        "volume": 920
      },
      {
        "date": "2023-09-22",
        "close": 33.465,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 32.674999,
        "volume": 2760
      },
      {
        "date": "2023-10-06",
        "close": 32.005001,
        "volume": 1
      },
      {
        "date": "2023-10-13",
        "close": 32.279999,
        "volume": 940
      },
      {
        "date": "2023-10-20",
        "close": 31.700001,
        "volume": 960
      },
      {
        "date": "2023-10-27",
        "close": 31.700001,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 31.715,
        "volume": 1
      },
      {
        "date": "2023-11-10",
        "close": 31.825001,
        "volume": 670
      },
      {
        "date": "2023-11-17",
        "close": 31.825001,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 31.825001,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.439999,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 32.439999,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 32.439999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 32.814999,
        "volume": 1590
      },
      {
        "date": "2023-12-29",
        "close": 32.814999,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 33.25,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 34.035,
        "volume": 7
      },
      {
        "date": "2024-01-19",
        "close": 34.035,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.035,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 34.654999,
        "volume": 87
      },
      {
        "date": "2024-02-09",
        "close": 34.654999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.334999,
        "volume": 873
      },
      {
        "date": "2024-02-23",
        "close": 35.470001,
        "volume": 5
      },
      {
        "date": "2024-03-01",
        "close": 36.02,
        "volume": 1
      },
      {
        "date": "2024-03-08",
        "close": 36.02,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 36.02,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 36.02,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 36.02,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 35.255001,
        "volume": 3
      },
      {
        "date": "2024-04-12",
        "close": 35.255001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 35.255001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 34.115002,
        "volume": 2
      },
      {
        "date": "2024-05-03",
        "close": 34.459999,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 34.459999,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 34.060001,
        "volume": 1565
      },
      {
        "date": "2024-05-24",
        "close": 33.645,
        "volume": 2358
      },
      {
        "date": "2024-05-31",
        "close": 33.68,
        "volume": 350
      },
      {
        "date": "2024-06-07",
        "close": 33.68,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 33.485001,
        "volume": 361
      },
      {
        "date": "2024-06-21",
        "close": 33.485001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 33.904999,
        "volume": 1760
      },
      {
        "date": "2024-07-05",
        "close": 33.950001,
        "volume": 3160
      },
      {
        "date": "2024-07-12",
        "close": 35.209999,
        "volume": 880
      },
      {
        "date": "2024-07-19",
        "close": 35.025002,
        "volume": 1740
      },
      {
        "date": "2024-07-26",
        "close": 35.025002,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 33.959999,
        "volume": 1
      },
      {
        "date": "2024-08-09",
        "close": 33.029999,
        "volume": 1663
      },
      {
        "date": "2024-08-16",
        "close": 33.029999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 34.599998,
        "volume": 1780
      },
      {
        "date": "2024-08-30",
        "close": 34.599998,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 34.080002,
        "volume": 4370
      },
      {
        "date": "2024-09-13",
        "close": 34.080002,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 35.154999,
        "volume": 1178
      },
      {
        "date": "2024-09-27",
        "close": 35.735001,
        "volume": 298
      },
      {
        "date": "2024-10-04",
        "close": 35.055,
        "volume": 895
      },
      {
        "date": "2024-10-11",
        "close": 35.349998,
        "volume": 6835
      },
      {
        "date": "2024-10-18",
        "close": 35.349998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 33.919998,
        "volume": 449
      },
      {
        "date": "2024-11-01",
        "close": 34.509998,
        "volume": 5069
      },
      {
        "date": "2024-11-08",
        "close": 35.040001,
        "volume": 4032
      },
      {
        "date": "2024-11-15",
        "close": 34.605,
        "volume": 3391
      },
      {
        "date": "2024-11-22",
        "close": 34.605,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 35.855,
        "volume": 301
      },
      {
        "date": "2024-12-06",
        "close": 36.494999,
        "volume": 326
      },
      {
        "date": "2024-12-13",
        "close": 36.494999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 35.485001,
        "volume": 645
      },
      {
        "date": "2024-12-27",
        "close": 35.485001,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 35.990002,
        "volume": 4
      },
      {
        "date": "2025-01-10",
        "close": 35.455002,
        "volume": 3260
      },
      {
        "date": "2025-01-17",
        "close": 35.455002,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 35.994999,
        "volume": 5128
      },
      {
        "date": "2025-01-31",
        "close": 36.715,
        "volume": 9069
      },
      {
        "date": "2025-02-07",
        "close": 37.404999,
        "volume": 7186
      },
      {
        "date": "2025-02-14",
        "close": 36.384998,
        "volume": 2787
      },
      {
        "date": "2025-02-21",
        "close": 37.259998,
        "volume": 2407
      },
      {
        "date": "2025-02-28",
        "close": 36.619999,
        "volume": 11218
      },
      {
        "date": "2025-03-07",
        "close": 35.18,
        "volume": 10781
      },
      {
        "date": "2025-03-14",
        "close": 35.075001,
        "volume": 830
      },
      {
        "date": "2025-03-21",
        "close": 35.665001,
        "volume": 2490
      },
      {
        "date": "2025-03-28",
        "close": 35.830002,
        "volume": 2
      },
      {
        "date": "2025-04-04",
        "close": 32.455002,
        "volume": 10797
      },
      {
        "date": "2025-04-11",
        "close": 32.915001,
        "volume": 12191
      },
      {
        "date": "2025-04-18",
        "close": 34.23,
        "volume": 9
      },
      {
        "date": "2025-04-25",
        "close": 35.009998,
        "volume": 6616
      },
      {
        "date": "2025-05-02",
        "close": 36.259998,
        "volume": 3800
      },
      {
        "date": "2025-05-09",
        "close": 36.599998,
        "volume": 4654
      },
      {
        "date": "2025-05-16",
        "close": 36.240002,
        "volume": 21954
      },
      {
        "date": "2025-05-23",
        "close": 36.294998,
        "volume": 4618
      },
      {
        "date": "2025-05-30",
        "close": 36.605,
        "volume": 9653
      },
      {
        "date": "2025-06-06",
        "close": 36.855,
        "volume": 3
      },
      {
        "date": "2025-06-13",
        "close": 36.68,
        "volume": 13
      },
      {
        "date": "2025-06-20",
        "close": 35.985001,
        "volume": 1070
      },
      {
        "date": "2025-06-27",
        "close": 36.935001,
        "volume": 2892
      },
      {
        "date": "2025-07-04",
        "close": 36.189999,
        "volume": 1729
      },
      {
        "date": "2025-07-11",
        "close": 35.450001,
        "volume": 890
      },
      {
        "date": "2025-07-18",
        "close": 35.459999,
        "volume": 1770
      },
      {
        "date": "2025-07-25",
        "close": 36.285,
        "volume": 1752
      },
      {
        "date": "2025-08-01",
        "close": 36.299999,
        "volume": 5223
      },
      {
        "date": "2025-08-08",
        "close": 37.325001,
        "volume": 130
      },
      {
        "date": "2025-08-15",
        "close": 37.325001,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 37.325001,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 37.880001,
        "volume": 2
      },
      {
        "date": "2025-09-05",
        "close": 36.955002,
        "volume": 871
      },
      {
        "date": "2025-09-12",
        "close": 36.955002,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 36.955002,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 37.915001,
        "volume": 852
      },
      {
        "date": "2025-10-03",
        "close": 37.994999,
        "volume": 1
      },
      {
        "date": "2025-10-10",
        "close": 38.735001,
        "volume": 840
      },
      {
        "date": "2025-10-17",
        "close": 38.415001,
        "volume": 1712
      },
      {
        "date": "2025-10-24",
        "close": 38.755001,
        "volume": 17
      },
      {
        "date": "2025-10-31",
        "close": 38.904999,
        "volume": 1126
      },
      {
        "date": "2025-11-07",
        "close": 38.77,
        "volume": 4306
      },
      {
        "date": "2025-11-14",
        "close": 38.77,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 38.07,
        "volume": 4250
      },
      {
        "date": "2025-11-28",
        "close": 38.52,
        "volume": 4433
      },
      {
        "date": "2025-12-05",
        "close": 38.145,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 38.145,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "volume": 5914
      },
      {
        "date": "2025-12-26",
        "close": 38.105,
        "volume": 886
      },
      {
        "date": "2026-01-02",
        "close": 38.105,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 39.68,
        "volume": 9505
      },
      {
        "date": "2026-01-16",
        "close": 39.564999,
        "volume": 11245
      },
      {
        "date": "2026-01-23",
        "close": 38.560001,
        "volume": 1115
      },
      {
        "date": "2026-01-30",
        "close": 38.630001,
        "volume": 850
      },
      {
        "date": "2026-02-06",
        "close": 38.84,
        "volume": 6811
      },
      {
        "date": "2026-02-13",
        "close": 38.84,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 39.919998,
        "volume": 2775
      },
      {
        "date": "2026-02-27",
        "close": 40.16,
        "volume": 2
      },
      {
        "date": "2026-03-06",
        "close": 39.875,
        "volume": 140
      },
      {
        "date": "2026-03-13",
        "close": 39.380001,
        "volume": 140
      },
      {
        "date": "2026-03-20",
        "close": 37.375,
        "volume": 568
      },
      {
        "date": "2026-03-27",
        "close": 37.025002,
        "volume": 447
      },
      {
        "date": "2026-04-03",
        "close": 38.34,
        "volume": 7
      },
      {
        "date": "2026-04-10",
        "close": 38.59,
        "volume": 2735
      },
      {
        "date": "2026-04-17",
        "close": 39.115002,
        "volume": 6
      },
      {
        "date": "2026-04-24",
        "close": 38.810001,
        "volume": 139
      },
      {
        "date": "2026-05-01",
        "close": 38.689999,
        "volume": 2735
      },
      {
        "date": "2026-05-08",
        "close": 39.450001,
        "volume": 5437
      },
      {
        "date": "2026-05-15",
        "close": 39.099998,
        "volume": 737
      },
      {
        "date": "2026-05-22",
        "close": 39.330002,
        "volume": 110
      },
      {
        "date": "2026-05-29",
        "close": 39.974998,
        "volume": 1770
      },
      {
        "date": "2026-06-05",
        "close": 40.055,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 39.314999,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 41.110001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 40.66,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 41.255001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 42.02,
        "volume": 6041
      },
      {
        "date": "2026-07-17",
        "close": 40.939999,
        "volume": 10997
      },
      {
        "date": "2026-07-24",
        "close": 40.814999,
        "volume": 624
      },
      {
        "date": "2026-07-31",
        "close": 41.465,
        "volume": 9140
      },
      {
        "date": "2026-08-07",
        "close": 42.584999,
        "volume": 4463
      }
    ],
    "sharemaestro_context": {
      "trend": 39.659667,
      "fair_value": 36.082821,
      "market_activity": 67.462355,
      "market_dynamics": 1.175344,
      "relative_strength": -6.431815
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.000452,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -0.00862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018358,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.006039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035002,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.000584,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095431,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013545,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.120735
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.027004
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.216367
      }
    ]
  }
}