{
  "ticker": {
    "uuid": "0e1b2c26-cc61-4715-a63c-09e5f481828b",
    "symbol": "266160",
    "name": "KB Asset Management Co. Ltd - KBStar High Dividend ETF Fund",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30585.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16416.330078,
    "boundary_margin": 0.863084,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.433249,
    "volatility_stability": 1.0585,
    "risk_context": 0.2308,
    "current_regime": {
      "move": 1.305137,
      "interruption": -0.266283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 86.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10431.164063,
        "direction_boundary": 9726.135742,
        "core_momentum": 0.072488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114932
      },
      {
        "date": "2023-08-25",
        "close": 10571.09082,
        "direction_boundary": 9695.756836,
        "core_momentum": 0.09028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115841
      },
      {
        "date": "2023-09-01",
        "close": 10778.71875,
        "direction_boundary": 9431.009766,
        "core_momentum": 0.142902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11785
      },
      {
        "date": "2023-09-08",
        "close": 10868.992188,
        "direction_boundary": 9326.848633,
        "core_momentum": 0.165345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113841
      },
      {
        "date": "2023-09-15",
        "close": 11203.005859,
        "direction_boundary": 9365.910156,
        "core_momentum": 0.196147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118477
      },
      {
        "date": "2023-09-22",
        "close": 11031.488281,
        "direction_boundary": 9214.005859,
        "core_momentum": 0.197252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2023-09-29",
        "close": 10891.560547,
        "direction_boundary": 8732.256836,
        "core_momentum": 0.247279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118263
      },
      {
        "date": "2023-10-06",
        "close": 10706.5,
        "direction_boundary": 9109.841797,
        "core_momentum": 0.175267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120971
      },
      {
        "date": "2023-10-13",
        "close": 10855.451172,
        "direction_boundary": 9131.544922,
        "core_momentum": 0.188786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114289
      },
      {
        "date": "2023-10-20",
        "close": 10738.095703,
        "direction_boundary": 9114.185547,
        "core_momentum": 0.178174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115556
      },
      {
        "date": "2023-10-27",
        "close": 10426.649414,
        "direction_boundary": 9326.62793,
        "core_momentum": 0.117944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12185
      },
      {
        "date": "2023-11-03",
        "close": 10522.807617,
        "direction_boundary": 9413.873047,
        "core_momentum": 0.117798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122457
      },
      {
        "date": "2023-11-10",
        "close": 10681.555664,
        "direction_boundary": 9823.930664,
        "core_momentum": 0.0873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12386
      },
      {
        "date": "2023-11-17",
        "close": 10949.162109,
        "direction_boundary": 9710.510742,
        "core_momentum": 0.127558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126263
      },
      {
        "date": "2023-11-24",
        "close": 10958.233398,
        "direction_boundary": 9845.742188,
        "core_momentum": 0.112992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126262
      },
      {
        "date": "2023-12-01",
        "close": 10985.447266,
        "direction_boundary": 9876.27832,
        "core_momentum": 0.112306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126228
      },
      {
        "date": "2023-12-08",
        "close": 10949.162109,
        "direction_boundary": 9828.293945,
        "core_momentum": 0.114045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124817
      },
      {
        "date": "2023-12-15",
        "close": 11185.017578,
        "direction_boundary": 9723.597656,
        "core_momentum": 0.150296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125883
      },
      {
        "date": "2023-12-22",
        "close": 11393.661133,
        "direction_boundary": 9749.771484,
        "core_momentum": 0.168608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127178
      },
      {
        "date": "2023-12-29",
        "close": 11643.123047,
        "direction_boundary": 9505.482422,
        "core_momentum": 0.224885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2024-01-05",
        "close": 11212.230469,
        "direction_boundary": 9858.830078,
        "core_momentum": 0.137278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133197
      },
      {
        "date": "2024-01-12",
        "close": 11003.591797,
        "direction_boundary": 10151.104492,
        "core_momentum": 0.08398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126257
      },
      {
        "date": "2024-01-19",
        "close": 10872.054688,
        "direction_boundary": 10338.68457,
        "core_momentum": 0.05159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127322
      },
      {
        "date": "2024-01-26",
        "close": 11162.34082,
        "direction_boundary": 10582.972656,
        "core_momentum": 0.054745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131857
      },
      {
        "date": "2024-02-02",
        "close": 12329.462891,
        "direction_boundary": 10307.46582,
        "core_momentum": 0.196168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188978
      },
      {
        "date": "2024-02-09",
        "close": 12361.263672,
        "direction_boundary": 10250.617188,
        "core_momentum": 0.205904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188222
      },
      {
        "date": "2024-02-16",
        "close": 12338.549805,
        "direction_boundary": 10233.121094,
        "core_momentum": 0.205746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184628
      },
      {
        "date": "2024-02-23",
        "close": 12565.694336,
        "direction_boundary": 10176.272461,
        "core_momentum": 0.234803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185119
      },
      {
        "date": "2024-03-01",
        "close": 12542.979492,
        "direction_boundary": 10110.676758,
        "core_momentum": 0.240568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184525
      },
      {
        "date": "2024-03-08",
        "close": 12765.583008,
        "direction_boundary": 9918.256836,
        "core_momentum": 0.287079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185222
      },
      {
        "date": "2024-03-15",
        "close": 12874.613281,
        "direction_boundary": 9843.914063,
        "core_momentum": 0.307875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181993
      },
      {
        "date": "2024-03-22",
        "close": 13115.387695,
        "direction_boundary": 9878.898438,
        "core_momentum": 0.327616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180324
      },
      {
        "date": "2024-03-29",
        "close": 12874.613281,
        "direction_boundary": 10176.272461,
        "core_momentum": 0.26516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181737
      },
      {
        "date": "2024-04-05",
        "close": 12806.46875,
        "direction_boundary": 10123.794922,
        "core_momentum": 0.264987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179394
      },
      {
        "date": "2024-04-12",
        "close": 12511.179688,
        "direction_boundary": 10456.152344,
        "core_momentum": 0.196538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183864
      },
      {
        "date": "2024-04-19",
        "close": 12175.003906,
        "direction_boundary": 10460.524414,
        "core_momentum": 0.1639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188123
      },
      {
        "date": "2024-04-26",
        "close": 12756.49707,
        "direction_boundary": 10336.375977,
        "core_momentum": 0.234136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189989
      },
      {
        "date": "2024-05-03",
        "close": 12653.583984,
        "direction_boundary": 10331.862305,
        "core_momentum": 0.224715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191237
      },
      {
        "date": "2024-05-10",
        "close": 13027.8125,
        "direction_boundary": 10295.754883,
        "core_momentum": 0.265358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193403
      },
      {
        "date": "2024-05-17",
        "close": 12999.746094,
        "direction_boundary": 10471.787109,
        "core_momentum": 0.241407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192239
      },
      {
        "date": "2024-05-24",
        "close": 12906.1875,
        "direction_boundary": 10498.869141,
        "core_momentum": 0.229293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2024-05-31",
        "close": 12784.564453,
        "direction_boundary": 10539.492188,
        "core_momentum": 0.213015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194224
      },
      {
        "date": "2024-06-07",
        "close": 13009.100586,
        "direction_boundary": 10701.985352,
        "core_momentum": 0.215578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194399
      },
      {
        "date": "2024-06-14",
        "close": 13051.201172,
        "direction_boundary": 10548.520508,
        "core_momentum": 0.237254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193282
      },
      {
        "date": "2024-06-21",
        "close": 13355.262695,
        "direction_boundary": 10480.814453,
        "core_momentum": 0.274258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193974
      },
      {
        "date": "2024-06-28",
        "close": 13659.321289,
        "direction_boundary": 10643.307617,
        "core_momentum": 0.283372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194114
      },
      {
        "date": "2024-07-05",
        "close": 14038.226563,
        "direction_boundary": 10331.862305,
        "core_momentum": 0.358731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185496
      },
      {
        "date": "2024-07-12",
        "close": 13743.522461,
        "direction_boundary": 10738.095703,
        "core_momentum": 0.279885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186245
      },
      {
        "date": "2024-07-19",
        "close": 13659.321289,
        "direction_boundary": 10688.445313,
        "core_momentum": 0.277952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185121
      },
      {
        "date": "2024-07-26",
        "close": 13495.597656,
        "direction_boundary": 10778.71875,
        "core_momentum": 0.25206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185491
      },
      {
        "date": "2024-08-02",
        "close": 13330.110352,
        "direction_boundary": 10724.554688,
        "core_momentum": 0.242952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131285
      },
      {
        "date": "2024-08-09",
        "close": 12944.548828,
        "direction_boundary": 10652.335938,
        "core_momentum": 0.215184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138745
      },
      {
        "date": "2024-08-16",
        "close": 13377.130859,
        "direction_boundary": 10431.164063,
        "core_momentum": 0.28242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14514
      },
      {
        "date": "2024-08-23",
        "close": 13635.739258,
        "direction_boundary": 10571.09082,
        "core_momentum": 0.289908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145334
      },
      {
        "date": "2024-08-30",
        "close": 13325.410156,
        "direction_boundary": 10778.71875,
        "core_momentum": 0.23627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149691
      },
      {
        "date": "2024-09-06",
        "close": 12968.058594,
        "direction_boundary": 10868.992188,
        "core_momentum": 0.193124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153392
      },
      {
        "date": "2024-09-13",
        "close": 12817.594727,
        "direction_boundary": 11203.005859,
        "core_momentum": 0.144121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153865
      },
      {
        "date": "2024-09-20",
        "close": 12906.931641,
        "direction_boundary": 11031.488281,
        "core_momentum": 0.170008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151875
      },
      {
        "date": "2024-09-27",
        "close": 12935.143555,
        "direction_boundary": 10891.560547,
        "core_momentum": 0.18763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149689
      },
      {
        "date": "2024-10-04",
        "close": 12507.263672,
        "direction_boundary": 10706.5,
        "core_momentum": 0.168193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156756
      },
      {
        "date": "2024-10-11",
        "close": 12723.557617,
        "direction_boundary": 10855.451172,
        "core_momentum": 0.172089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15522
      },
      {
        "date": "2024-10-18",
        "close": 12751.768555,
        "direction_boundary": 10738.095703,
        "core_momentum": 0.187526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149921
      },
      {
        "date": "2024-10-25",
        "close": 12732.958984,
        "direction_boundary": 10426.649414,
        "core_momentum": 0.221194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135246
      },
      {
        "date": "2024-11-01",
        "close": 12563.688477,
        "direction_boundary": 10522.807617,
        "core_momentum": 0.193948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13607
      },
      {
        "date": "2024-11-08",
        "close": 12554.28418,
        "direction_boundary": 10681.555664,
        "core_momentum": 0.175324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129288
      },
      {
        "date": "2024-11-15",
        "close": 12121.702148,
        "direction_boundary": 10949.162109,
        "core_momentum": 0.107089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137457
      },
      {
        "date": "2024-11-22",
        "close": 12770.576172,
        "direction_boundary": 10958.233398,
        "core_momentum": 0.165386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156832
      },
      {
        "date": "2024-11-29",
        "close": 12747.06543,
        "direction_boundary": 10985.447266,
        "core_momentum": 0.160359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156306
      },
      {
        "date": "2024-12-06",
        "close": 12333.291992,
        "direction_boundary": 10949.162109,
        "core_momentum": 0.126414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160577
      },
      {
        "date": "2024-12-13",
        "close": 12479.052734,
        "direction_boundary": 11185.017578,
        "core_momentum": 0.115694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161569
      },
      {
        "date": "2024-12-20",
        "close": 12154.617188,
        "direction_boundary": 11393.661133,
        "core_momentum": 0.066788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160946
      },
      {
        "date": "2024-12-27",
        "close": 12281.571289,
        "direction_boundary": 11643.123047,
        "core_momentum": 0.054835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157858
      },
      {
        "date": "2025-01-03",
        "close": 12182.829102,
        "direction_boundary": 11212.230469,
        "core_momentum": 0.086566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151247
      },
      {
        "date": "2025-01-10",
        "close": 12469.648438,
        "direction_boundary": 11003.591797,
        "core_momentum": 0.133234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15452
      },
      {
        "date": "2025-01-17",
        "close": 12342.695313,
        "direction_boundary": 10872.054688,
        "core_momentum": 0.135268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154751
      },
      {
        "date": "2025-01-24",
        "close": 12314.483398,
        "direction_boundary": 11162.34082,
        "core_momentum": 0.103217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154313
      },
      {
        "date": "2025-01-31",
        "close": 12447.049805,
        "direction_boundary": 12329.462891,
        "core_momentum": 0.009537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154988
      },
      {
        "date": "2025-02-07",
        "close": 12314.483398,
        "direction_boundary": 12361.263672,
        "core_momentum": -0.003784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150657
      },
      {
        "date": "2025-02-14",
        "close": 12480.191406,
        "direction_boundary": 12338.549805,
        "core_momentum": 0.01148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143926
      },
      {
        "date": "2025-02-21",
        "close": 12712.181641,
        "direction_boundary": 12565.694336,
        "core_momentum": 0.011658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143708
      },
      {
        "date": "2025-02-28",
        "close": 12484.926758,
        "direction_boundary": 12542.979492,
        "core_momentum": -0.004628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14246
      },
      {
        "date": "2025-03-07",
        "close": 12333.421875,
        "direction_boundary": 12765.583008,
        "core_momentum": -0.033854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138737
      },
      {
        "date": "2025-03-14",
        "close": 12437.580078,
        "direction_boundary": 12874.613281,
        "core_momentum": -0.033945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138711
      },
      {
        "date": "2025-03-21",
        "close": 12911.033203,
        "direction_boundary": 13115.387695,
        "core_momentum": -0.015581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148343
      },
      {
        "date": "2025-03-28",
        "close": 12768.99707,
        "direction_boundary": 12874.613281,
        "core_momentum": -0.008203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14909
      },
      {
        "date": "2025-04-04",
        "close": 12385.500977,
        "direction_boundary": 12806.46875,
        "core_momentum": -0.032871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14775
      },
      {
        "date": "2025-04-11",
        "close": 12054.083984,
        "direction_boundary": 12511.179688,
        "core_momentum": -0.036535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149987
      },
      {
        "date": "2025-04-18",
        "close": 12499.128906,
        "direction_boundary": 12175.003906,
        "core_momentum": 0.026622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159088
      },
      {
        "date": "2025-04-25",
        "close": 12792.668945,
        "direction_boundary": 12756.49707,
        "core_momentum": 0.002836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162516
      },
      {
        "date": "2025-05-02",
        "close": 12927.981445,
        "direction_boundary": 12653.583984,
        "core_momentum": 0.021685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161906
      },
      {
        "date": "2025-05-09",
        "close": 12971.105469,
        "direction_boundary": 13027.8125,
        "core_momentum": -0.004353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161912
      },
      {
        "date": "2025-05-16",
        "close": 13268.191406,
        "direction_boundary": 12999.746094,
        "core_momentum": 0.02065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155679
      },
      {
        "date": "2025-05-23",
        "close": 13143.607422,
        "direction_boundary": 12906.1875,
        "core_momentum": 0.018396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139785
      },
      {
        "date": "2025-05-30",
        "close": 13761.735352,
        "direction_boundary": 12784.564453,
        "core_momentum": 0.076434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152871
      },
      {
        "date": "2025-06-06",
        "close": 14322.362305,
        "direction_boundary": 13009.100586,
        "core_momentum": 0.100949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152027
      },
      {
        "date": "2025-06-13",
        "close": 14652.990234,
        "direction_boundary": 13051.201172,
        "core_momentum": 0.122731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153667
      },
      {
        "date": "2025-06-20",
        "close": 15007.574219,
        "direction_boundary": 13355.262695,
        "core_momentum": 0.12372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2025-06-27",
        "close": 15285.492188,
        "direction_boundary": 13659.321289,
        "core_momentum": 0.119052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2025-07-04",
        "close": 15654.453125,
        "direction_boundary": 14038.226563,
        "core_momentum": 0.11513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148264
      },
      {
        "date": "2025-07-11",
        "close": 16459.457031,
        "direction_boundary": 13743.522461,
        "core_momentum": 0.197616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157594
      },
      {
        "date": "2025-07-18",
        "close": 16512.166016,
        "direction_boundary": 13659.321289,
        "core_momentum": 0.208857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155111
      },
      {
        "date": "2025-07-25",
        "close": 16488.205078,
        "direction_boundary": 13495.597656,
        "core_momentum": 0.221747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15497
      },
      {
        "date": "2025-08-01",
        "close": 15773.611328,
        "direction_boundary": 13330.110352,
        "core_momentum": 0.183307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173061
      },
      {
        "date": "2025-08-08",
        "close": 16416.330078,
        "direction_boundary": 12944.548828,
        "core_momentum": 0.268204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175693
      },
      {
        "date": "2025-08-15",
        "close": 16455.580078,
        "direction_boundary": 13377.130859,
        "core_momentum": 0.230128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176064
      },
      {
        "date": "2025-08-22",
        "close": 16229.893555,
        "direction_boundary": 13635.739258,
        "core_momentum": 0.190247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178865
      },
      {
        "date": "2025-08-29",
        "close": 16278.956055,
        "direction_boundary": 13325.410156,
        "core_momentum": 0.221648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174742
      },
      {
        "date": "2025-09-05",
        "close": 16357.455078,
        "direction_boundary": 12968.058594,
        "core_momentum": 0.261365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2025-09-12",
        "close": 17176.800781,
        "direction_boundary": 12817.594727,
        "core_momentum": 0.340095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179772
      },
      {
        "date": "2025-09-19",
        "close": 17387.769531,
        "direction_boundary": 12906.931641,
        "core_momentum": 0.347165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17614
      },
      {
        "date": "2025-09-26",
        "close": 17220.957031,
        "direction_boundary": 12935.143555,
        "core_momentum": 0.331331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175787
      },
      {
        "date": "2025-10-03",
        "close": 17760.644531,
        "direction_boundary": 12507.263672,
        "core_momentum": 0.420026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166832
      },
      {
        "date": "2025-10-10",
        "close": 17873.488281,
        "direction_boundary": 12723.557617,
        "core_momentum": 0.404756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2025-10-17",
        "close": 18280.707031,
        "direction_boundary": 12751.768555,
        "core_momentum": 0.433582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153961
      },
      {
        "date": "2025-10-24",
        "close": 18717.365234,
        "direction_boundary": 12732.958984,
        "core_momentum": 0.469993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154006
      },
      {
        "date": "2025-10-31",
        "close": 19351.824219,
        "direction_boundary": 12563.688477,
        "core_momentum": 0.540298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156023
      },
      {
        "date": "2025-11-07",
        "close": 18894.230469,
        "direction_boundary": 12554.28418,
        "core_momentum": 0.505003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164623
      },
      {
        "date": "2025-11-14",
        "close": 19415.789063,
        "direction_boundary": 12121.702148,
        "core_momentum": 0.601738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1652
      },
      {
        "date": "2025-11-21",
        "close": 18766.300781,
        "direction_boundary": 12770.576172,
        "core_momentum": 0.469495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175562
      },
      {
        "date": "2025-11-28",
        "close": 19292.78125,
        "direction_boundary": 12747.06543,
        "core_momentum": 0.513508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170603
      },
      {
        "date": "2025-12-05",
        "close": 20390.023438,
        "direction_boundary": 12333.291992,
        "core_momentum": 0.653251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176687
      },
      {
        "date": "2025-12-12",
        "close": 20301.457031,
        "direction_boundary": 12479.052734,
        "core_momentum": 0.626843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177861
      },
      {
        "date": "2025-12-19",
        "close": 19858.623047,
        "direction_boundary": 12154.617188,
        "core_momentum": 0.633834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183322
      },
      {
        "date": "2025-12-26",
        "close": 20498.271484,
        "direction_boundary": 12281.571289,
        "core_momentum": 0.669027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18535
      },
      {
        "date": "2026-01-02",
        "close": 21039.511719,
        "direction_boundary": 12182.829102,
        "core_momentum": 0.726981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185674
      },
      {
        "date": "2026-01-09",
        "close": 22028.507813,
        "direction_boundary": 12469.648438,
        "core_momentum": 0.76657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184001
      },
      {
        "date": "2026-01-16",
        "close": 23598.105469,
        "direction_boundary": 12342.695313,
        "core_momentum": 0.911909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200091
      },
      {
        "date": "2026-01-23",
        "close": 24956.128906,
        "direction_boundary": 12314.483398,
        "core_momentum": 1.026567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207091
      },
      {
        "date": "2026-01-30",
        "close": 25754.0,
        "direction_boundary": 12447.049805,
        "core_momentum": 1.069085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188859
      },
      {
        "date": "2026-02-06",
        "close": 25907.0625,
        "direction_boundary": 12314.483398,
        "core_momentum": 1.103788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187148
      },
      {
        "date": "2026-02-13",
        "close": 29012.75,
        "direction_boundary": 12480.191406,
        "core_momentum": 1.324704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227873
      },
      {
        "date": "2026-02-20",
        "close": 30340.9375,
        "direction_boundary": 12712.181641,
        "core_momentum": 1.386761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224005
      },
      {
        "date": "2026-02-27",
        "close": 32404.8125,
        "direction_boundary": 12484.926758,
        "core_momentum": 1.595515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229073
      },
      {
        "date": "2026-03-06",
        "close": 28617.75,
        "direction_boundary": 12333.421875,
        "core_momentum": 1.320341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30937
      },
      {
        "date": "2026-03-13",
        "close": 27936.375,
        "direction_boundary": 12437.580078,
        "core_momentum": 1.246126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312991
      },
      {
        "date": "2026-03-20",
        "close": 29565.75,
        "direction_boundary": 12911.033203,
        "core_momentum": 1.28996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317193
      },
      {
        "date": "2026-03-27",
        "close": 27837.625,
        "direction_boundary": 12768.99707,
        "core_momentum": 1.180095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334089
      },
      {
        "date": "2026-04-03",
        "close": 27640.125,
        "direction_boundary": 12385.500977,
        "core_momentum": 1.231652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335421
      },
      {
        "date": "2026-04-10",
        "close": 29827.4375,
        "direction_boundary": 12054.083984,
        "core_momentum": 1.474467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344821
      },
      {
        "date": "2026-04-17",
        "close": 31224.75,
        "direction_boundary": 12499.128906,
        "core_momentum": 1.498154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346706
      },
      {
        "date": "2026-04-24",
        "close": 31239.5625,
        "direction_boundary": 12792.668945,
        "core_momentum": 1.441989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347786
      },
      {
        "date": "2026-05-01",
        "close": 31295.0,
        "direction_boundary": 12927.981445,
        "core_momentum": 1.420718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348065
      },
      {
        "date": "2026-05-08",
        "close": 34910.0,
        "direction_boundary": 12971.105469,
        "core_momentum": 1.691367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364259
      },
      {
        "date": "2026-05-15",
        "close": 35385.0,
        "direction_boundary": 13268.191406,
        "core_momentum": 1.666905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364483
      },
      {
        "date": "2026-05-22",
        "close": 36240.0,
        "direction_boundary": 13143.607422,
        "core_momentum": 1.757234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355061
      },
      {
        "date": "2026-05-29",
        "close": 38535.0,
        "direction_boundary": 13761.735352,
        "core_momentum": 1.800156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358573
      },
      {
        "date": "2026-06-05",
        "close": 38235.0,
        "direction_boundary": 14322.362305,
        "core_momentum": 1.669602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359152
      },
      {
        "date": "2026-06-12",
        "close": 38095.0,
        "direction_boundary": 14652.990234,
        "core_momentum": 1.599811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359045
      },
      {
        "date": "2026-06-19",
        "close": 41685.0,
        "direction_boundary": 15007.574219,
        "core_momentum": 1.777597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363784
      },
      {
        "date": "2026-06-26",
        "close": 38800.914063,
        "direction_boundary": 15285.492188,
        "core_momentum": 1.538414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389336
      },
      {
        "date": "2026-07-03",
        "close": 38312.285156,
        "direction_boundary": 15654.453125,
        "core_momentum": 1.447373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392725
      },
      {
        "date": "2026-07-10",
        "close": 36437.558594,
        "direction_boundary": 16459.457031,
        "core_momentum": 1.213776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403978
      },
      {
        "date": "2026-07-17",
        "close": 33735.15625,
        "direction_boundary": 16512.166016,
        "core_momentum": 1.043049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418638
      },
      {
        "date": "2026-07-24",
        "close": 32528.546875,
        "direction_boundary": 16488.205078,
        "core_momentum": 0.972837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41961
      },
      {
        "date": "2026-07-31",
        "close": 32850.0,
        "direction_boundary": 15773.611328,
        "core_momentum": 1.082592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418487
      },
      {
        "date": "2026-08-07",
        "close": 30585.0,
        "direction_boundary": 16416.330078,
        "core_momentum": 0.863084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433249
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10431.164063,
        "volume": 115866
      },
      {
        "date": "2023-08-25",
        "close": 10571.09082,
        "volume": 27854
      },
      {
        "date": "2023-09-01",
        "close": 10778.71875,
        "volume": 41011
      },
      {
        "date": "2023-09-08",
        "close": 10868.992188,
        "volume": 96127
      },
      {
        "date": "2023-09-15",
        "close": 11203.005859,
        "volume": 699583
      },
      {
        "date": "2023-09-22",
        "close": 11031.488281,
        "volume": 185902
      },
      {
        "date": "2023-09-29",
        "close": 10891.560547,
        "volume": 51323
      },
      {
        "date": "2023-10-06",
        "close": 10706.5,
        "volume": 28362
      },
      {
        "date": "2023-10-13",
        "close": 10855.451172,
        "volume": 34986
      },
      {
        "date": "2023-10-20",
        "close": 10738.095703,
        "volume": 24244
      },
      {
        "date": "2023-10-27",
        "close": 10426.649414,
        "volume": 90517
      },
      {
        "date": "2023-11-03",
        "close": 10522.807617,
        "volume": 52543
      },
      {
        "date": "2023-11-10",
        "close": 10681.555664,
        "volume": 38826
      },
      {
        "date": "2023-11-17",
        "close": 10949.162109,
        "volume": 52266
      },
      {
        "date": "2023-11-24",
        "close": 10958.233398,
        "volume": 113536
      },
      {
        "date": "2023-12-01",
        "close": 10985.447266,
        "volume": 93320
      },
      {
        "date": "2023-12-08",
        "close": 10949.162109,
        "volume": 60217
      },
      {
        "date": "2023-12-15",
        "close": 11185.017578,
        "volume": 154172
      },
      {
        "date": "2023-12-22",
        "close": 11393.661133,
        "volume": 1059380
      },
      {
        "date": "2023-12-29",
        "close": 11643.123047,
        "volume": 563681
      },
      {
        "date": "2024-01-05",
        "close": 11212.230469,
        "volume": 80014
      },
      {
        "date": "2024-01-12",
        "close": 11003.591797,
        "volume": 39632
      },
      {
        "date": "2024-01-19",
        "close": 10872.054688,
        "volume": 51423
      },
      {
        "date": "2024-01-26",
        "close": 11162.34082,
        "volume": 79212
      },
      {
        "date": "2024-02-02",
        "close": 12329.462891,
        "volume": 413193
      },
      {
        "date": "2024-02-09",
        "close": 12361.263672,
        "volume": 269321
      },
      {
        "date": "2024-02-16",
        "close": 12338.549805,
        "volume": 248797
      },
      {
        "date": "2024-02-23",
        "close": 12565.694336,
        "volume": 231713
      },
      {
        "date": "2024-03-01",
        "close": 12542.979492,
        "volume": 135621
      },
      {
        "date": "2024-03-08",
        "close": 12765.583008,
        "volume": 221588
      },
      {
        "date": "2024-03-15",
        "close": 12874.613281,
        "volume": 225147
      },
      {
        "date": "2024-03-22",
        "close": 13115.387695,
        "volume": 233250
      },
      {
        "date": "2024-03-29",
        "close": 12874.613281,
        "volume": 344009
      },
      {
        "date": "2024-04-05",
        "close": 12806.46875,
        "volume": 206579
      },
      {
        "date": "2024-04-12",
        "close": 12511.179688,
        "volume": 201769
      },
      {
        "date": "2024-04-19",
        "close": 12175.003906,
        "volume": 141686
      },
      {
        "date": "2024-04-26",
        "close": 12756.49707,
        "volume": 134388
      },
      {
        "date": "2024-05-03",
        "close": 12653.583984,
        "volume": 92709
      },
      {
        "date": "2024-05-10",
        "close": 13027.8125,
        "volume": 98396
      },
      {
        "date": "2024-05-17",
        "close": 12999.746094,
        "volume": 134963
      },
      {
        "date": "2024-05-24",
        "close": 12906.1875,
        "volume": 182880
      },
      {
        "date": "2024-05-31",
        "close": 12784.564453,
        "volume": 103705
      },
      {
        "date": "2024-06-07",
        "close": 13009.100586,
        "volume": 90845
      },
      {
        "date": "2024-06-14",
        "close": 13051.201172,
        "volume": 106237
      },
      {
        "date": "2024-06-21",
        "close": 13355.262695,
        "volume": 208820
      },
      {
        "date": "2024-06-28",
        "close": 13659.321289,
        "volume": 343067
      },
      {
        "date": "2024-07-05",
        "close": 14038.226563,
        "volume": 306255
      },
      {
        "date": "2024-07-12",
        "close": 13743.522461,
        "volume": 346711
      },
      {
        "date": "2024-07-19",
        "close": 13659.321289,
        "volume": 255542
      },
      {
        "date": "2024-07-26",
        "close": 13495.597656,
        "volume": 151698
      },
      {
        "date": "2024-08-02",
        "close": 13330.110352,
        "volume": 385594
      },
      {
        "date": "2024-08-09",
        "close": 12944.548828,
        "volume": 313539
      },
      {
        "date": "2024-08-16",
        "close": 13377.130859,
        "volume": 154521
      },
      {
        "date": "2024-08-23",
        "close": 13635.739258,
        "volume": 141844
      },
      {
        "date": "2024-08-30",
        "close": 13325.410156,
        "volume": 163167
      },
      {
        "date": "2024-09-06",
        "close": 12968.058594,
        "volume": 219605
      },
      {
        "date": "2024-09-13",
        "close": 12817.594727,
        "volume": 134354
      },
      {
        "date": "2024-09-20",
        "close": 12906.931641,
        "volume": 43646
      },
      {
        "date": "2024-09-27",
        "close": 12935.143555,
        "volume": 134953
      },
      {
        "date": "2024-10-04",
        "close": 12507.263672,
        "volume": 93911
      },
      {
        "date": "2024-10-11",
        "close": 12723.557617,
        "volume": 56630
      },
      {
        "date": "2024-10-18",
        "close": 12751.768555,
        "volume": 76208
      },
      {
        "date": "2024-10-25",
        "close": 12732.958984,
        "volume": 90166
      },
      {
        "date": "2024-11-01",
        "close": 12563.688477,
        "volume": 669568
      },
      {
        "date": "2024-11-08",
        "close": 12554.28418,
        "volume": 121120
      },
      {
        "date": "2024-11-15",
        "close": 12121.702148,
        "volume": 113950
      },
      {
        "date": "2024-11-22",
        "close": 12770.576172,
        "volume": 255418
      },
      {
        "date": "2024-11-29",
        "close": 12747.06543,
        "volume": 136020
      },
      {
        "date": "2024-12-06",
        "close": 12333.291992,
        "volume": 135599
      },
      {
        "date": "2024-12-13",
        "close": 12479.052734,
        "volume": 132524
      },
      {
        "date": "2024-12-20",
        "close": 12154.617188,
        "volume": 243336
      },
      {
        "date": "2024-12-27",
        "close": 12281.571289,
        "volume": 69288
      },
      {
        "date": "2025-01-03",
        "close": 12182.829102,
        "volume": 94762
      },
      {
        "date": "2025-01-10",
        "close": 12469.648438,
        "volume": 86677
      },
      {
        "date": "2025-01-17",
        "close": 12342.695313,
        "volume": 117185
      },
      {
        "date": "2025-01-24",
        "close": 12314.483398,
        "volume": 131311
      },
      {
        "date": "2025-01-31",
        "close": 12447.049805,
        "volume": 28386
      },
      {
        "date": "2025-02-07",
        "close": 12314.483398,
        "volume": 161912
      },
      {
        "date": "2025-02-14",
        "close": 12480.191406,
        "volume": 121486
      },
      {
        "date": "2025-02-21",
        "close": 12712.181641,
        "volume": 268615
      },
      {
        "date": "2025-02-28",
        "close": 12484.926758,
        "volume": 139628
      },
      {
        "date": "2025-03-07",
        "close": 12333.421875,
        "volume": 67424
      },
      {
        "date": "2025-03-14",
        "close": 12437.580078,
        "volume": 73228
      },
      {
        "date": "2025-03-21",
        "close": 12911.033203,
        "volume": 118020
      },
      {
        "date": "2025-03-28",
        "close": 12768.99707,
        "volume": 151251
      },
      {
        "date": "2025-04-04",
        "close": 12385.500977,
        "volume": 84554
      },
      {
        "date": "2025-04-11",
        "close": 12054.083984,
        "volume": 94530
      },
      {
        "date": "2025-04-18",
        "close": 12499.128906,
        "volume": 77717
      },
      {
        "date": "2025-04-25",
        "close": 12792.668945,
        "volume": 108504
      },
      {
        "date": "2025-05-02",
        "close": 12927.981445,
        "volume": 195786
      },
      {
        "date": "2025-05-09",
        "close": 12971.105469,
        "volume": 65753
      },
      {
        "date": "2025-05-16",
        "close": 13268.191406,
        "volume": 189328
      },
      {
        "date": "2025-05-23",
        "close": 13143.607422,
        "volume": 86543
      },
      {
        "date": "2025-05-30",
        "close": 13761.735352,
        "volume": 271347
      },
      {
        "date": "2025-06-06",
        "close": 14322.362305,
        "volume": 377190
      },
      {
        "date": "2025-06-13",
        "close": 14652.990234,
        "volume": 521420
      },
      {
        "date": "2025-06-20",
        "close": 15007.574219,
        "volume": 501112
      },
      {
        "date": "2025-06-27",
        "close": 15285.492188,
        "volume": 362630
      },
      {
        "date": "2025-07-04",
        "close": 15654.453125,
        "volume": 543771
      },
      {
        "date": "2025-07-11",
        "close": 16459.457031,
        "volume": 555218
      },
      {
        "date": "2025-07-18",
        "close": 16512.166016,
        "volume": 723781
      },
      {
        "date": "2025-07-25",
        "close": 16488.205078,
        "volume": 391263
      },
      {
        "date": "2025-08-01",
        "close": 15773.611328,
        "volume": 451578
      },
      {
        "date": "2025-08-08",
        "close": 16416.330078,
        "volume": 226556
      },
      {
        "date": "2025-08-15",
        "close": 16455.580078,
        "volume": 199304
      },
      {
        "date": "2025-08-22",
        "close": 16229.893555,
        "volume": 167502
      },
      {
        "date": "2025-08-29",
        "close": 16278.956055,
        "volume": 138441
      },
      {
        "date": "2025-09-05",
        "close": 16357.455078,
        "volume": 146093
      },
      {
        "date": "2025-09-12",
        "close": 17176.800781,
        "volume": 1081160
      },
      {
        "date": "2025-09-19",
        "close": 17387.769531,
        "volume": 582355
      },
      {
        "date": "2025-09-26",
        "close": 17220.957031,
        "volume": 471574
      },
      {
        "date": "2025-10-03",
        "close": 17760.644531,
        "volume": 542357
      },
      {
        "date": "2025-10-10",
        "close": 17873.488281,
        "volume": 65936
      },
      {
        "date": "2025-10-17",
        "close": 18280.707031,
        "volume": 652014
      },
      {
        "date": "2025-10-24",
        "close": 18717.365234,
        "volume": 468340
      },
      {
        "date": "2025-10-31",
        "close": 19351.824219,
        "volume": 509826
      },
      {
        "date": "2025-11-07",
        "close": 18894.230469,
        "volume": 641142
      },
      {
        "date": "2025-11-14",
        "close": 19415.789063,
        "volume": 706842
      },
      {
        "date": "2025-11-21",
        "close": 18766.300781,
        "volume": 427068
      },
      {
        "date": "2025-11-28",
        "close": 19292.78125,
        "volume": 279456
      },
      {
        "date": "2025-12-05",
        "close": 20390.023438,
        "volume": 420702
      },
      {
        "date": "2025-12-12",
        "close": 20301.457031,
        "volume": 458869
      },
      {
        "date": "2025-12-19",
        "close": 19858.623047,
        "volume": 303753
      },
      {
        "date": "2025-12-26",
        "close": 20498.271484,
        "volume": 325360
      },
      {
        "date": "2026-01-02",
        "close": 21039.511719,
        "volume": 444243
      },
      {
        "date": "2026-01-09",
        "close": 22028.507813,
        "volume": 892271
      },
      {
        "date": "2026-01-16",
        "close": 23598.105469,
        "volume": 528444
      },
      {
        "date": "2026-01-23",
        "close": 24956.128906,
        "volume": 968629
      },
      {
        "date": "2026-01-30",
        "close": 25754.0,
        "volume": 837943
      },
      {
        "date": "2026-02-06",
        "close": 25907.0625,
        "volume": 982438
      },
      {
        "date": "2026-02-13",
        "close": 29012.75,
        "volume": 1652478
      },
      {
        "date": "2026-02-20",
        "close": 30340.9375,
        "volume": 903257
      },
      {
        "date": "2026-02-27",
        "close": 32404.8125,
        "volume": 2268082
      },
      {
        "date": "2026-03-06",
        "close": 28617.75,
        "volume": 1859777
      },
      {
        "date": "2026-03-13",
        "close": 27936.375,
        "volume": 917008
      },
      {
        "date": "2026-03-20",
        "close": 29565.75,
        "volume": 591382
      },
      {
        "date": "2026-03-27",
        "close": 27837.625,
        "volume": 463576
      },
      {
        "date": "2026-04-03",
        "close": 27640.125,
        "volume": 548147
      },
      {
        "date": "2026-04-10",
        "close": 29827.4375,
        "volume": 540294
      },
      {
        "date": "2026-04-17",
        "close": 31224.75,
        "volume": 649840
      },
      {
        "date": "2026-04-24",
        "close": 31239.5625,
        "volume": 644545
      },
      {
        "date": "2026-05-01",
        "close": 31295.0,
        "volume": 496913
      },
      {
        "date": "2026-05-08",
        "close": 34910.0,
        "volume": 1085969
      },
      {
        "date": "2026-05-15",
        "close": 35385.0,
        "volume": 1003536
      },
      {
        "date": "2026-05-22",
        "close": 36240.0,
        "volume": 532505
      },
      {
        "date": "2026-05-29",
        "close": 38535.0,
        "volume": 360554
      },
      {
        "date": "2026-06-05",
        "close": 38235.0,
        "volume": 103255
      },
      {
        "date": "2026-06-12",
        "close": 38095.0,
        "volume": 94499
      },
      {
        "date": "2026-06-19",
        "close": 41685.0,
        "volume": 107875
      },
      {
        "date": "2026-06-26",
        "close": 38800.914063,
        "volume": 79569
      },
      {
        "date": "2026-07-03",
        "close": 38312.285156,
        "volume": 78481
      },
      {
        "date": "2026-07-10",
        "close": 36437.558594,
        "volume": 325059
      },
      {
        "date": "2026-07-17",
        "close": 33735.15625,
        "volume": 228020
      },
      {
        "date": "2026-07-24",
        "close": 32528.546875,
        "volume": 205319
      },
      {
        "date": "2026-07-31",
        "close": 32850.0,
        "volume": 292351
      },
      {
        "date": "2026-08-07",
        "close": 30585.0,
        "volume": 155359
      }
    ],
    "sharemaestro_context": {
      "trend": 32116.421094,
      "fair_value": 17224.54906,
      "market_activity": 21.141037,
      "market_dynamics": -1.142641,
      "relative_strength": -0.75388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.002232,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": -0.012082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.029969,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.003232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.005196,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.057184,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.054745,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.072812,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.161553
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.03479
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.022511
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.16306
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.018589
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.034509
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.034311
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.305137
      }
    ]
  }
}