{
  "ticker": {
    "uuid": "0e1bdcba-1394-45f5-80ba-cd460908e924",
    "symbol": "SPXE",
    "name": "PROSHARES TRUST S&P 500 EX ENERGY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.3896,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.468017,
    "boundary_margin": 0.217935,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149608,
    "volatility_stability": 0.9608,
    "risk_context": 0.6684,
    "current_regime": {
      "move": 0.461054,
      "interruption": -0.096121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.978808,
        "direction_boundary": 43.019114,
        "core_momentum": 0.045554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133163
      },
      {
        "date": "2023-08-25",
        "close": 45.436076,
        "direction_boundary": 41.164778,
        "core_momentum": 0.103761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125572
      },
      {
        "date": "2023-09-01",
        "close": 46.556907,
        "direction_boundary": 39.745311,
        "core_momentum": 0.171381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12707
      },
      {
        "date": "2023-09-08",
        "close": 45.884728,
        "direction_boundary": 41.323376,
        "core_momentum": 0.110382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107808
      },
      {
        "date": "2023-09-15",
        "close": 45.837631,
        "direction_boundary": 39.339872,
        "core_momentum": 0.16517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106369
      },
      {
        "date": "2023-09-22",
        "close": 44.507464,
        "direction_boundary": 37.543427,
        "core_momentum": 0.185493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115995
      },
      {
        "date": "2023-09-29",
        "close": 44.119896,
        "direction_boundary": 36.468242,
        "core_momentum": 0.209817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108539
      },
      {
        "date": "2023-10-06",
        "close": 44.498816,
        "direction_boundary": 36.790472,
        "core_momentum": 0.20952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108798
      },
      {
        "date": "2023-10-13",
        "close": 44.595587,
        "direction_boundary": 36.241963,
        "core_momentum": 0.230496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108528
      },
      {
        "date": "2023-10-20",
        "close": 43.506821,
        "direction_boundary": 37.864221,
        "core_momentum": 0.149022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114696
      },
      {
        "date": "2023-10-27",
        "close": 42.435155,
        "direction_boundary": 39.400104,
        "core_momentum": 0.077032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119634
      },
      {
        "date": "2023-11-03",
        "close": 45.044851,
        "direction_boundary": 37.929098,
        "core_momentum": 0.187607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14528
      },
      {
        "date": "2023-11-10",
        "close": 45.745855,
        "direction_boundary": 40.316951,
        "core_momentum": 0.134656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146328
      },
      {
        "date": "2023-11-17",
        "close": 46.824711,
        "direction_boundary": 40.041499,
        "core_momentum": 0.169405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147626
      },
      {
        "date": "2023-11-24",
        "close": 47.291512,
        "direction_boundary": 40.729243,
        "core_momentum": 0.161119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147927
      },
      {
        "date": "2023-12-01",
        "close": 47.727271,
        "direction_boundary": 41.280912,
        "core_momentum": 0.156158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146502
      },
      {
        "date": "2023-12-08",
        "close": 47.911145,
        "direction_boundary": 40.036137,
        "core_momentum": 0.196697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      },
      {
        "date": "2023-12-15",
        "close": 49.140451,
        "direction_boundary": 39.179618,
        "core_momentum": 0.254235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145876
      },
      {
        "date": "2023-12-22",
        "close": 49.468452,
        "direction_boundary": 38.963172,
        "core_momentum": 0.269621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144276
      },
      {
        "date": "2023-12-29",
        "close": 49.667628,
        "direction_boundary": 38.885298,
        "core_momentum": 0.277286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141847
      },
      {
        "date": "2024-01-05",
        "close": 48.878876,
        "direction_boundary": 39.499394,
        "core_momentum": 0.237459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142838
      },
      {
        "date": "2024-01-12",
        "close": 49.864706,
        "direction_boundary": 40.586026,
        "core_momentum": 0.228618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2024-01-19",
        "close": 50.56209,
        "direction_boundary": 40.271643,
        "core_momentum": 0.255526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142485
      },
      {
        "date": "2024-01-26",
        "close": 50.991565,
        "direction_boundary": 41.323403,
        "core_momentum": 0.233963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142419
      },
      {
        "date": "2024-02-02",
        "close": 51.839684,
        "direction_boundary": 42.181223,
        "core_momentum": 0.228975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138036
      },
      {
        "date": "2024-02-09",
        "close": 52.542873,
        "direction_boundary": 41.596516,
        "core_momentum": 0.263156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137873
      },
      {
        "date": "2024-02-16",
        "close": 52.300086,
        "direction_boundary": 41.639855,
        "core_momentum": 0.25601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133614
      },
      {
        "date": "2024-02-23",
        "close": 53.256501,
        "direction_boundary": 40.478667,
        "core_momentum": 0.315668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134589
      },
      {
        "date": "2024-03-01",
        "close": 53.733977,
        "direction_boundary": 41.247597,
        "core_momentum": 0.302718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132078
      },
      {
        "date": "2024-03-08",
        "close": 53.598754,
        "direction_boundary": 39.383135,
        "core_momentum": 0.360957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129453
      },
      {
        "date": "2024-03-15",
        "close": 53.413091,
        "direction_boundary": 40.158511,
        "core_momentum": 0.330057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129761
      },
      {
        "date": "2024-03-22",
        "close": 54.729658,
        "direction_boundary": 40.663446,
        "core_momentum": 0.345918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121659
      },
      {
        "date": "2024-03-29",
        "close": 54.910696,
        "direction_boundary": 42.059448,
        "core_momentum": 0.30555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119479
      },
      {
        "date": "2024-04-05",
        "close": 54.27134,
        "direction_boundary": 41.986299,
        "core_momentum": 0.292596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122694
      },
      {
        "date": "2024-04-12",
        "close": 53.404194,
        "direction_boundary": 42.304322,
        "core_momentum": 0.262382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12687
      },
      {
        "date": "2024-04-19",
        "close": 51.758221,
        "direction_boundary": 42.3215,
        "core_momentum": 0.222977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130436
      },
      {
        "date": "2024-04-26",
        "close": 53.195868,
        "direction_boundary": 42.680922,
        "core_momentum": 0.246362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125146
      },
      {
        "date": "2024-05-03",
        "close": 53.607337,
        "direction_boundary": 42.446181,
        "core_momentum": 0.262948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101272
      },
      {
        "date": "2024-05-10",
        "close": 54.618551,
        "direction_boundary": 42.408786,
        "core_momentum": 0.287906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10193
      },
      {
        "date": "2024-05-17",
        "close": 55.442662,
        "direction_boundary": 43.174097,
        "core_momentum": 0.284165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099868
      },
      {
        "date": "2024-05-24",
        "close": 55.546434,
        "direction_boundary": 43.329514,
        "core_momentum": 0.281954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09994
      },
      {
        "date": "2024-05-31",
        "close": 55.207733,
        "direction_boundary": 44.154126,
        "core_momentum": 0.250341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101267
      },
      {
        "date": "2024-06-07",
        "close": 56.140017,
        "direction_boundary": 44.291593,
        "core_momentum": 0.26751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102394
      },
      {
        "date": "2024-06-14",
        "close": 57.052251,
        "direction_boundary": 45.517896,
        "core_momentum": 0.253403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099693
      },
      {
        "date": "2024-06-21",
        "close": 57.460199,
        "direction_boundary": 44.962012,
        "core_momentum": 0.277972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099704
      },
      {
        "date": "2024-06-28",
        "close": 57.386536,
        "direction_boundary": 45.961399,
        "core_momentum": 0.248581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100159
      },
      {
        "date": "2024-07-05",
        "close": 58.55919,
        "direction_boundary": 45.421845,
        "core_momentum": 0.28923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097115
      },
      {
        "date": "2024-07-12",
        "close": 59.079726,
        "direction_boundary": 46.528204,
        "core_momentum": 0.269762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095342
      },
      {
        "date": "2024-07-19",
        "close": 57.80846,
        "direction_boundary": 46.842294,
        "core_momentum": 0.234108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102385
      },
      {
        "date": "2024-07-26",
        "close": 57.27713,
        "direction_boundary": 47.277296,
        "core_momentum": 0.211515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104167
      },
      {
        "date": "2024-08-02",
        "close": 56.175517,
        "direction_boundary": 46.146349,
        "core_momentum": 0.217334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107721
      },
      {
        "date": "2024-08-09",
        "close": 56.148631,
        "direction_boundary": 45.914786,
        "core_momentum": 0.222888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106765
      },
      {
        "date": "2024-08-16",
        "close": 58.452924,
        "direction_boundary": 44.978808,
        "core_momentum": 0.299566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2024-08-23",
        "close": 59.35064,
        "direction_boundary": 45.436076,
        "core_momentum": 0.306245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117621
      },
      {
        "date": "2024-08-30",
        "close": 59.491837,
        "direction_boundary": 46.556907,
        "core_momentum": 0.277831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117442
      },
      {
        "date": "2024-09-06",
        "close": 57.025448,
        "direction_boundary": 45.884728,
        "core_momentum": 0.242798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133668
      },
      {
        "date": "2024-09-13",
        "close": 59.465737,
        "direction_boundary": 45.837631,
        "core_momentum": 0.297313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144096
      },
      {
        "date": "2024-09-20",
        "close": 60.234325,
        "direction_boundary": 44.507464,
        "core_momentum": 0.353353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141731
      },
      {
        "date": "2024-09-27",
        "close": 60.65269,
        "direction_boundary": 44.119896,
        "core_momentum": 0.374724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1418
      },
      {
        "date": "2024-10-04",
        "close": 60.636061,
        "direction_boundary": 44.498816,
        "core_momentum": 0.362644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140171
      },
      {
        "date": "2024-10-11",
        "close": 61.380555,
        "direction_boundary": 44.595587,
        "core_momentum": 0.376382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137413
      },
      {
        "date": "2024-10-18",
        "close": 61.974301,
        "direction_boundary": 43.506821,
        "core_momentum": 0.424473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126894
      },
      {
        "date": "2024-10-25",
        "close": 61.353987,
        "direction_boundary": 42.435155,
        "core_momentum": 0.445829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125432
      },
      {
        "date": "2024-11-01",
        "close": 60.552224,
        "direction_boundary": 45.044851,
        "core_momentum": 0.344265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128004
      },
      {
        "date": "2024-11-08",
        "close": 63.369712,
        "direction_boundary": 45.745855,
        "core_momentum": 0.385256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2024-11-15",
        "close": 62.031767,
        "direction_boundary": 46.824711,
        "core_momentum": 0.324766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143028
      },
      {
        "date": "2024-11-22",
        "close": 63.06536,
        "direction_boundary": 47.291512,
        "core_momentum": 0.333545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143967
      },
      {
        "date": "2024-11-29",
        "close": 63.837013,
        "direction_boundary": 47.727271,
        "core_momentum": 0.337537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143404
      },
      {
        "date": "2024-12-06",
        "close": 64.546773,
        "direction_boundary": 47.911145,
        "core_momentum": 0.347218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142734
      },
      {
        "date": "2024-12-13",
        "close": 64.189876,
        "direction_boundary": 49.140451,
        "core_momentum": 0.306253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142632
      },
      {
        "date": "2024-12-20",
        "close": 63.016948,
        "direction_boundary": 49.468452,
        "core_momentum": 0.273882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146068
      },
      {
        "date": "2024-12-27",
        "close": 63.439077,
        "direction_boundary": 49.667628,
        "core_momentum": 0.277272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145959
      },
      {
        "date": "2025-01-03",
        "close": 63.065837,
        "direction_boundary": 48.878876,
        "core_momentum": 0.290247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144588
      },
      {
        "date": "2025-01-10",
        "close": 61.842,
        "direction_boundary": 49.864706,
        "core_momentum": 0.240196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147578
      },
      {
        "date": "2025-01-17",
        "close": 63.551878,
        "direction_boundary": 50.56209,
        "core_momentum": 0.256908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147618
      },
      {
        "date": "2025-01-24",
        "close": 64.757358,
        "direction_boundary": 50.991565,
        "core_momentum": 0.269962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147845
      },
      {
        "date": "2025-01-31",
        "close": 64.175096,
        "direction_boundary": 51.839684,
        "core_momentum": 0.237953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145129
      },
      {
        "date": "2025-02-07",
        "close": 64.019168,
        "direction_boundary": 52.542873,
        "core_momentum": 0.218418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145305
      },
      {
        "date": "2025-02-14",
        "close": 65.005955,
        "direction_boundary": 52.300086,
        "core_momentum": 0.242942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137119
      },
      {
        "date": "2025-02-21",
        "close": 63.88209,
        "direction_boundary": 53.256501,
        "core_momentum": 0.199517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139274
      },
      {
        "date": "2025-02-28",
        "close": 63.193836,
        "direction_boundary": 53.733977,
        "core_momentum": 0.17605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140559
      },
      {
        "date": "2025-03-07",
        "close": 61.365334,
        "direction_boundary": 53.598754,
        "core_momentum": 0.144902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133274
      },
      {
        "date": "2025-03-14",
        "close": 59.813259,
        "direction_boundary": 53.413091,
        "core_momentum": 0.119824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126388
      },
      {
        "date": "2025-03-21",
        "close": 60.049421,
        "direction_boundary": 54.729658,
        "core_momentum": 0.097201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125208
      },
      {
        "date": "2025-03-28",
        "close": 59.129914,
        "direction_boundary": 54.910696,
        "core_momentum": 0.076838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126525
      },
      {
        "date": "2025-04-04",
        "close": 53.924181,
        "direction_boundary": 54.27134,
        "core_momentum": -0.006397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178845
      },
      {
        "date": "2025-04-11",
        "close": 57.074952,
        "direction_boundary": 53.404194,
        "core_momentum": 0.068735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196949
      },
      {
        "date": "2025-04-18",
        "close": 56.116491,
        "direction_boundary": 51.758221,
        "core_momentum": 0.084204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197042
      },
      {
        "date": "2025-04-25",
        "close": 58.767745,
        "direction_boundary": 53.195868,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208569
      },
      {
        "date": "2025-05-02",
        "close": 60.554544,
        "direction_boundary": 53.607337,
        "core_momentum": 0.129594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212349
      },
      {
        "date": "2025-05-09",
        "close": 60.310625,
        "direction_boundary": 54.618551,
        "core_momentum": 0.104215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201988
      },
      {
        "date": "2025-05-16",
        "close": 63.471785,
        "direction_boundary": 55.442662,
        "core_momentum": 0.144818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212735
      },
      {
        "date": "2025-05-23",
        "close": 61.933953,
        "direction_boundary": 55.546434,
        "core_momentum": 0.114994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214309
      },
      {
        "date": "2025-05-30",
        "close": 63.200258,
        "direction_boundary": 55.207733,
        "core_momentum": 0.144772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215568
      },
      {
        "date": "2025-06-06",
        "close": 64.086285,
        "direction_boundary": 56.140017,
        "core_momentum": 0.141544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215908
      },
      {
        "date": "2025-06-13",
        "close": 63.670978,
        "direction_boundary": 57.052251,
        "core_momentum": 0.116012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215959
      },
      {
        "date": "2025-06-20",
        "close": 63.631694,
        "direction_boundary": 57.460199,
        "core_momentum": 0.107405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214375
      },
      {
        "date": "2025-06-27",
        "close": 65.961011,
        "direction_boundary": 57.386536,
        "core_momentum": 0.149416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21987
      },
      {
        "date": "2025-07-04",
        "close": 67.09218,
        "direction_boundary": 58.55919,
        "core_momentum": 0.145716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2025-07-11",
        "close": 66.834316,
        "direction_boundary": 59.079726,
        "core_momentum": 0.131256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218556
      },
      {
        "date": "2025-07-18",
        "close": 67.327522,
        "direction_boundary": 57.80846,
        "core_momentum": 0.164666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215857
      },
      {
        "date": "2025-07-25",
        "close": 68.363046,
        "direction_boundary": 57.27713,
        "core_momentum": 0.193549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21537
      },
      {
        "date": "2025-08-01",
        "close": 66.753355,
        "direction_boundary": 56.175517,
        "core_momentum": 0.1883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217861
      },
      {
        "date": "2025-08-08",
        "close": 68.468017,
        "direction_boundary": 56.148631,
        "core_momentum": 0.219407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22025
      },
      {
        "date": "2025-08-15",
        "close": 69.157871,
        "direction_boundary": 58.452924,
        "core_momentum": 0.183138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219762
      },
      {
        "date": "2025-08-22",
        "close": 69.252226,
        "direction_boundary": 59.35064,
        "core_momentum": 0.166832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21791
      },
      {
        "date": "2025-08-29",
        "close": 69.112925,
        "direction_boundary": 59.491837,
        "core_momentum": 0.161721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217123
      },
      {
        "date": "2025-09-05",
        "close": 69.451353,
        "direction_boundary": 57.025448,
        "core_momentum": 0.217901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211906
      },
      {
        "date": "2025-09-12",
        "close": 70.671024,
        "direction_boundary": 59.465737,
        "core_momentum": 0.188433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207933
      },
      {
        "date": "2025-09-19",
        "close": 71.575979,
        "direction_boundary": 60.234325,
        "core_momentum": 0.188292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20808
      },
      {
        "date": "2025-09-26",
        "close": 71.202207,
        "direction_boundary": 60.65269,
        "core_momentum": 0.173933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20638
      },
      {
        "date": "2025-10-03",
        "close": 72.098597,
        "direction_boundary": 60.636061,
        "core_momentum": 0.189038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14861
      },
      {
        "date": "2025-10-10",
        "close": 70.410566,
        "direction_boundary": 61.380555,
        "core_momentum": 0.147115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140912
      },
      {
        "date": "2025-10-17",
        "close": 71.642195,
        "direction_boundary": 61.974301,
        "core_momentum": 0.155998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136698
      },
      {
        "date": "2025-10-24",
        "close": 73.003542,
        "direction_boundary": 61.353987,
        "core_momentum": 0.189874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2025-10-31",
        "close": 73.545595,
        "direction_boundary": 60.552224,
        "core_momentum": 0.214581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12301
      },
      {
        "date": "2025-11-07",
        "close": 72.165346,
        "direction_boundary": 63.369712,
        "core_momentum": 0.138799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127458
      },
      {
        "date": "2025-11-14",
        "close": 72.224933,
        "direction_boundary": 62.031767,
        "core_momentum": 0.164322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110546
      },
      {
        "date": "2025-11-21",
        "close": 70.827077,
        "direction_boundary": 63.06536,
        "core_momentum": 0.123074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108075
      },
      {
        "date": "2025-11-28",
        "close": 73.530275,
        "direction_boundary": 63.837013,
        "core_momentum": 0.151844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115276
      },
      {
        "date": "2025-12-05",
        "close": 73.756984,
        "direction_boundary": 64.546773,
        "core_momentum": 0.14269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114732
      },
      {
        "date": "2025-12-12",
        "close": 73.335697,
        "direction_boundary": 64.189876,
        "core_momentum": 0.142481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114576
      },
      {
        "date": "2025-12-19",
        "close": 73.47029,
        "direction_boundary": 63.016948,
        "core_momentum": 0.165881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114367
      },
      {
        "date": "2025-12-26",
        "close": 74.562867,
        "direction_boundary": 63.439077,
        "core_momentum": 0.175346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106606
      },
      {
        "date": "2026-01-02",
        "close": 73.661723,
        "direction_boundary": 63.065837,
        "core_momentum": 0.168013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107549
      },
      {
        "date": "2026-01-09",
        "close": 74.930048,
        "direction_boundary": 61.842,
        "core_momentum": 0.211637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108562
      },
      {
        "date": "2026-01-16",
        "close": 74.653939,
        "direction_boundary": 63.551878,
        "core_momentum": 0.174693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10904
      },
      {
        "date": "2026-01-23",
        "close": 74.286858,
        "direction_boundary": 64.757358,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108452
      },
      {
        "date": "2026-01-30",
        "close": 74.433192,
        "direction_boundary": 64.175096,
        "core_momentum": 0.159845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101257
      },
      {
        "date": "2026-02-06",
        "close": 74.27409,
        "direction_boundary": 64.019168,
        "core_momentum": 0.160185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096842
      },
      {
        "date": "2026-02-13",
        "close": 73.090553,
        "direction_boundary": 65.005955,
        "core_momentum": 0.124367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099838
      },
      {
        "date": "2026-02-20",
        "close": 73.933443,
        "direction_boundary": 63.88209,
        "core_momentum": 0.157342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100663
      },
      {
        "date": "2026-02-27",
        "close": 73.519778,
        "direction_boundary": 63.193836,
        "core_momentum": 0.163401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10111
      },
      {
        "date": "2026-03-06",
        "close": 72.07679,
        "direction_boundary": 61.365334,
        "core_momentum": 0.174552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10559
      },
      {
        "date": "2026-03-13",
        "close": 70.821033,
        "direction_boundary": 59.813259,
        "core_momentum": 0.184036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106144
      },
      {
        "date": "2026-03-20",
        "close": 69.388818,
        "direction_boundary": 60.049421,
        "core_momentum": 0.155529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108184
      },
      {
        "date": "2026-03-27",
        "close": 67.7277,
        "direction_boundary": 59.129914,
        "core_momentum": 0.145405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112715
      },
      {
        "date": "2026-04-03",
        "close": 70.2419,
        "direction_boundary": 53.924181,
        "core_momentum": 0.302605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123244
      },
      {
        "date": "2026-04-10",
        "close": 72.9562,
        "direction_boundary": 57.074952,
        "core_momentum": 0.278252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129988
      },
      {
        "date": "2026-04-17",
        "close": 76.5002,
        "direction_boundary": 56.116491,
        "core_momentum": 0.363239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143392
      },
      {
        "date": "2026-04-24",
        "close": 76.702641,
        "direction_boundary": 58.767745,
        "core_momentum": 0.305183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141456
      },
      {
        "date": "2026-05-01",
        "close": 77.393977,
        "direction_boundary": 60.554544,
        "core_momentum": 0.278087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141595
      },
      {
        "date": "2026-05-08",
        "close": 79.337309,
        "direction_boundary": 60.310625,
        "core_momentum": 0.315478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141672
      },
      {
        "date": "2026-05-15",
        "close": 79.325637,
        "direction_boundary": 63.471785,
        "core_momentum": 0.249778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141717
      },
      {
        "date": "2026-05-22",
        "close": 80.094929,
        "direction_boundary": 61.933953,
        "core_momentum": 0.293231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13791
      },
      {
        "date": "2026-05-29",
        "close": 81.426,
        "direction_boundary": 63.200258,
        "core_momentum": 0.288381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130842
      },
      {
        "date": "2026-06-05",
        "close": 79.387691,
        "direction_boundary": 64.086285,
        "core_momentum": 0.238763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137004
      },
      {
        "date": "2026-06-12",
        "close": 79.712727,
        "direction_boundary": 63.670978,
        "core_momentum": 0.251948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136453
      },
      {
        "date": "2026-06-19",
        "close": 80.767547,
        "direction_boundary": 63.631694,
        "core_momentum": 0.269297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137125
      },
      {
        "date": "2026-06-26",
        "close": 79.1548,
        "direction_boundary": 65.961011,
        "core_momentum": 0.200024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139986
      },
      {
        "date": "2026-07-03",
        "close": 80.4519,
        "direction_boundary": 67.09218,
        "core_momentum": 0.199125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139662
      },
      {
        "date": "2026-07-10",
        "close": 81.4949,
        "direction_boundary": 66.834316,
        "core_momentum": 0.219357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13896
      },
      {
        "date": "2026-07-17",
        "close": 80.1417,
        "direction_boundary": 67.327522,
        "core_momentum": 0.190326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141418
      },
      {
        "date": "2026-07-24",
        "close": 79.4218,
        "direction_boundary": 68.363046,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141974
      },
      {
        "date": "2026-07-31",
        "close": 80.43,
        "direction_boundary": 66.753355,
        "core_momentum": 0.204883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14265
      },
      {
        "date": "2026-08-07",
        "close": 83.3896,
        "direction_boundary": 68.468017,
        "core_momentum": 0.217935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149608
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.978808,
        "volume": 11406
      },
      {
        "date": "2023-08-25",
        "close": 45.436076,
        "volume": 815
      },
      {
        "date": "2023-09-01",
        "close": 46.556907,
        "volume": 1736
      },
      {
        "date": "2023-09-08",
        "close": 45.884728,
        "volume": 929
      },
      {
        "date": "2023-09-15",
        "close": 45.837631,
        "volume": 2067
      },
      {
        "date": "2023-09-22",
        "close": 44.507464,
        "volume": 1732
      },
      {
        "date": "2023-09-29",
        "close": 44.119896,
        "volume": 8176
      },
      {
        "date": "2023-10-06",
        "close": 44.498816,
        "volume": 4870
      },
      {
        "date": "2023-10-13",
        "close": 44.595587,
        "volume": 1779
      },
      {
        "date": "2023-10-20",
        "close": 43.506821,
        "volume": 2067
      },
      {
        "date": "2023-10-27",
        "close": 42.435155,
        "volume": 1502
      },
      {
        "date": "2023-11-03",
        "close": 45.044851,
        "volume": 3020
      },
      {
        "date": "2023-11-10",
        "close": 45.745855,
        "volume": 1282
      },
      {
        "date": "2023-11-17",
        "close": 46.824711,
        "volume": 14158
      },
      {
        "date": "2023-11-24",
        "close": 47.291512,
        "volume": 1580
      },
      {
        "date": "2023-12-01",
        "close": 47.727271,
        "volume": 3032
      },
      {
        "date": "2023-12-08",
        "close": 47.911145,
        "volume": 4096
      },
      {
        "date": "2023-12-15",
        "close": 49.140451,
        "volume": 9618
      },
      {
        "date": "2023-12-22",
        "close": 49.468452,
        "volume": 9041
      },
      {
        "date": "2023-12-29",
        "close": 49.667628,
        "volume": 54286
      },
      {
        "date": "2024-01-05",
        "close": 48.878876,
        "volume": 2490
      },
      {
        "date": "2024-01-12",
        "close": 49.864706,
        "volume": 6406
      },
      {
        "date": "2024-01-19",
        "close": 50.56209,
        "volume": 6701
      },
      {
        "date": "2024-01-26",
        "close": 50.991565,
        "volume": 6246
      },
      {
        "date": "2024-02-02",
        "close": 51.839684,
        "volume": 9974
      },
      {
        "date": "2024-02-09",
        "close": 52.542873,
        "volume": 5200
      },
      {
        "date": "2024-02-16",
        "close": 52.300086,
        "volume": 2990
      },
      {
        "date": "2024-02-23",
        "close": 53.256501,
        "volume": 2916
      },
      {
        "date": "2024-03-01",
        "close": 53.733977,
        "volume": 2554
      },
      {
        "date": "2024-03-08",
        "close": 53.598754,
        "volume": 2856
      },
      {
        "date": "2024-03-15",
        "close": 53.413091,
        "volume": 2330
      },
      {
        "date": "2024-03-22",
        "close": 54.729658,
        "volume": 4460
      },
      {
        "date": "2024-03-29",
        "close": 54.910696,
        "volume": 1654
      },
      {
        "date": "2024-04-05",
        "close": 54.27134,
        "volume": 2930
      },
      {
        "date": "2024-04-12",
        "close": 53.404194,
        "volume": 5419
      },
      {
        "date": "2024-04-19",
        "close": 51.758221,
        "volume": 4417
      },
      {
        "date": "2024-04-26",
        "close": 53.195868,
        "volume": 4087
      },
      {
        "date": "2024-05-03",
        "close": 53.607337,
        "volume": 2437
      },
      {
        "date": "2024-05-10",
        "close": 54.618551,
        "volume": 10137
      },
      {
        "date": "2024-05-17",
        "close": 55.442662,
        "volume": 6132
      },
      {
        "date": "2024-05-24",
        "close": 55.546434,
        "volume": 3046
      },
      {
        "date": "2024-05-31",
        "close": 55.207733,
        "volume": 5791
      },
      {
        "date": "2024-06-07",
        "close": 56.140017,
        "volume": 4877
      },
      {
        "date": "2024-06-14",
        "close": 57.052251,
        "volume": 3819
      },
      {
        "date": "2024-06-21",
        "close": 57.460199,
        "volume": 2329
      },
      {
        "date": "2024-06-28",
        "close": 57.386536,
        "volume": 1962
      },
      {
        "date": "2024-07-05",
        "close": 58.55919,
        "volume": 2745
      },
      {
        "date": "2024-07-12",
        "close": 59.079726,
        "volume": 6645
      },
      {
        "date": "2024-07-19",
        "close": 57.80846,
        "volume": 7717
      },
      {
        "date": "2024-07-26",
        "close": 57.27713,
        "volume": 3382
      },
      {
        "date": "2024-08-02",
        "close": 56.175517,
        "volume": 6928
      },
      {
        "date": "2024-08-09",
        "close": 56.148631,
        "volume": 6320
      },
      {
        "date": "2024-08-16",
        "close": 58.452924,
        "volume": 5322
      },
      {
        "date": "2024-08-23",
        "close": 59.35064,
        "volume": 13363
      },
      {
        "date": "2024-08-30",
        "close": 59.491837,
        "volume": 7682
      },
      {
        "date": "2024-09-06",
        "close": 57.025448,
        "volume": 6539
      },
      {
        "date": "2024-09-13",
        "close": 59.465737,
        "volume": 13420
      },
      {
        "date": "2024-09-20",
        "close": 60.234325,
        "volume": 6468
      },
      {
        "date": "2024-09-27",
        "close": 60.65269,
        "volume": 3488
      },
      {
        "date": "2024-10-04",
        "close": 60.636061,
        "volume": 6884
      },
      {
        "date": "2024-10-11",
        "close": 61.380555,
        "volume": 3694
      },
      {
        "date": "2024-10-18",
        "close": 61.974301,
        "volume": 6809
      },
      {
        "date": "2024-10-25",
        "close": 61.353987,
        "volume": 7900
      },
      {
        "date": "2024-11-01",
        "close": 60.552224,
        "volume": 4424
      },
      {
        "date": "2024-11-08",
        "close": 63.369712,
        "volume": 5701
      },
      {
        "date": "2024-11-15",
        "close": 62.031767,
        "volume": 3190
      },
      {
        "date": "2024-11-22",
        "close": 63.06536,
        "volume": 19250
      },
      {
        "date": "2024-11-29",
        "close": 63.837013,
        "volume": 8209
      },
      {
        "date": "2024-12-06",
        "close": 64.546773,
        "volume": 5797
      },
      {
        "date": "2024-12-13",
        "close": 64.189876,
        "volume": 28338
      },
      {
        "date": "2024-12-20",
        "close": 63.016948,
        "volume": 54604
      },
      {
        "date": "2024-12-27",
        "close": 63.439077,
        "volume": 7942
      },
      {
        "date": "2025-01-03",
        "close": 63.065837,
        "volume": 12217
      },
      {
        "date": "2025-01-10",
        "close": 61.842,
        "volume": 12897
      },
      {
        "date": "2025-01-17",
        "close": 63.551878,
        "volume": 13574
      },
      {
        "date": "2025-01-24",
        "close": 64.757358,
        "volume": 7098
      },
      {
        "date": "2025-01-31",
        "close": 64.175096,
        "volume": 12686
      },
      {
        "date": "2025-02-07",
        "close": 64.019168,
        "volume": 24181
      },
      {
        "date": "2025-02-14",
        "close": 65.005955,
        "volume": 5190
      },
      {
        "date": "2025-02-21",
        "close": 63.88209,
        "volume": 5643
      },
      {
        "date": "2025-02-28",
        "close": 63.193836,
        "volume": 8302
      },
      {
        "date": "2025-03-07",
        "close": 61.365334,
        "volume": 9944
      },
      {
        "date": "2025-03-14",
        "close": 59.813259,
        "volume": 31300
      },
      {
        "date": "2025-03-21",
        "close": 60.049421,
        "volume": 9337
      },
      {
        "date": "2025-03-28",
        "close": 59.129914,
        "volume": 7698
      },
      {
        "date": "2025-04-04",
        "close": 53.924181,
        "volume": 17066
      },
      {
        "date": "2025-04-11",
        "close": 57.074952,
        "volume": 22223
      },
      {
        "date": "2025-04-18",
        "close": 56.116491,
        "volume": 5346
      },
      {
        "date": "2025-04-25",
        "close": 58.767745,
        "volume": 3937
      },
      {
        "date": "2025-05-02",
        "close": 60.554544,
        "volume": 6291
      },
      {
        "date": "2025-05-09",
        "close": 60.310625,
        "volume": 8236
      },
      {
        "date": "2025-05-16",
        "close": 63.471785,
        "volume": 18859
      },
      {
        "date": "2025-05-23",
        "close": 61.933953,
        "volume": 5987
      },
      {
        "date": "2025-05-30",
        "close": 63.200258,
        "volume": 6231
      },
      {
        "date": "2025-06-06",
        "close": 64.086285,
        "volume": 14429
      },
      {
        "date": "2025-06-13",
        "close": 63.670978,
        "volume": 6918
      },
      {
        "date": "2025-06-20",
        "close": 63.631694,
        "volume": 7935
      },
      {
        "date": "2025-06-27",
        "close": 65.961011,
        "volume": 5001
      },
      {
        "date": "2025-07-04",
        "close": 67.09218,
        "volume": 3150
      },
      {
        "date": "2025-07-11",
        "close": 66.834316,
        "volume": 2124
      },
      {
        "date": "2025-07-18",
        "close": 67.327522,
        "volume": 8283
      },
      {
        "date": "2025-07-25",
        "close": 68.363046,
        "volume": 5063
      },
      {
        "date": "2025-08-01",
        "close": 66.753355,
        "volume": 3541
      },
      {
        "date": "2025-08-08",
        "close": 68.468017,
        "volume": 6756
      },
      {
        "date": "2025-08-15",
        "close": 69.157871,
        "volume": 6180
      },
      {
        "date": "2025-08-22",
        "close": 69.252226,
        "volume": 3259
      },
      {
        "date": "2025-08-29",
        "close": 69.112925,
        "volume": 4448
      },
      {
        "date": "2025-09-05",
        "close": 69.451353,
        "volume": 5037
      },
      {
        "date": "2025-09-12",
        "close": 70.671024,
        "volume": 14621
      },
      {
        "date": "2025-09-19",
        "close": 71.575979,
        "volume": 1764
      },
      {
        "date": "2025-09-26",
        "close": 71.202207,
        "volume": 6273
      },
      {
        "date": "2025-10-03",
        "close": 72.098597,
        "volume": 6585
      },
      {
        "date": "2025-10-10",
        "close": 70.410566,
        "volume": 5514
      },
      {
        "date": "2025-10-17",
        "close": 71.642195,
        "volume": 3572
      },
      {
        "date": "2025-10-24",
        "close": 73.003542,
        "volume": 4127
      },
      {
        "date": "2025-10-31",
        "close": 73.545595,
        "volume": 8767
      },
      {
        "date": "2025-11-07",
        "close": 72.165346,
        "volume": 6670
      },
      {
        "date": "2025-11-14",
        "close": 72.224933,
        "volume": 20813
      },
      {
        "date": "2025-11-21",
        "close": 70.827077,
        "volume": 6528
      },
      {
        "date": "2025-11-28",
        "close": 73.530275,
        "volume": 18040
      },
      {
        "date": "2025-12-05",
        "close": 73.756984,
        "volume": 5135
      },
      {
        "date": "2025-12-12",
        "close": 73.335697,
        "volume": 8059
      },
      {
        "date": "2025-12-19",
        "close": 73.47029,
        "volume": 4501
      },
      {
        "date": "2025-12-26",
        "close": 74.562867,
        "volume": 3581
      },
      {
        "date": "2026-01-02",
        "close": 73.661723,
        "volume": 6412
      },
      {
        "date": "2026-01-09",
        "close": 74.930048,
        "volume": 8741
      },
      {
        "date": "2026-01-16",
        "close": 74.653939,
        "volume": 4391
      },
      {
        "date": "2026-01-23",
        "close": 74.286858,
        "volume": 12861
      },
      {
        "date": "2026-01-30",
        "close": 74.433192,
        "volume": 3454
      },
      {
        "date": "2026-02-06",
        "close": 74.27409,
        "volume": 18563
      },
      {
        "date": "2026-02-13",
        "close": 73.090553,
        "volume": 5921
      },
      {
        "date": "2026-02-20",
        "close": 73.933443,
        "volume": 3557
      },
      {
        "date": "2026-02-27",
        "close": 73.519778,
        "volume": 8036
      },
      {
        "date": "2026-03-06",
        "close": 72.07679,
        "volume": 23358
      },
      {
        "date": "2026-03-13",
        "close": 70.821033,
        "volume": 8634
      },
      {
        "date": "2026-03-20",
        "close": 69.388818,
        "volume": 5284
      },
      {
        "date": "2026-03-27",
        "close": 67.7277,
        "volume": 12446
      },
      {
        "date": "2026-04-03",
        "close": 70.2419,
        "volume": 3581
      },
      {
        "date": "2026-04-10",
        "close": 72.9562,
        "volume": 12537
      },
      {
        "date": "2026-04-17",
        "close": 76.5002,
        "volume": 3481
      },
      {
        "date": "2026-04-24",
        "close": 76.702641,
        "volume": 6576
      },
      {
        "date": "2026-05-01",
        "close": 77.393977,
        "volume": 1143
      },
      {
        "date": "2026-05-08",
        "close": 79.337309,
        "volume": 5584
      },
      {
        "date": "2026-05-15",
        "close": 79.325637,
        "volume": 2846
      },
      {
        "date": "2026-05-22",
        "close": 80.094929,
        "volume": 8473
      },
      {
        "date": "2026-05-29",
        "close": 81.426,
        "volume": 2579
      },
      {
        "date": "2026-06-05",
        "close": 79.387691,
        "volume": 3803
      },
      {
        "date": "2026-06-12",
        "close": 79.712727,
        "volume": 4890
      },
      {
        "date": "2026-06-19",
        "close": 80.767547,
        "volume": 4781
      },
      {
        "date": "2026-06-26",
        "close": 79.1548,
        "volume": 7664
      },
      {
        "date": "2026-07-03",
        "close": 80.4519,
        "volume": 4562
      },
      {
        "date": "2026-07-10",
        "close": 81.4949,
        "volume": 4077
      },
      {
        "date": "2026-07-17",
        "close": 80.1417,
        "volume": 2040
      },
      {
        "date": "2026-07-24",
        "close": 79.4218,
        "volume": 3619
      },
      {
        "date": "2026-07-31",
        "close": 80.43,
        "volume": 13628
      },
      {
        "date": "2026-08-07",
        "close": 83.3896,
        "volume": 4536
      }
    ],
    "sharemaestro_context": {
      "trend": 76.551255,
      "fair_value": 62.702119,
      "market_activity": 37.245835,
      "market_dynamics": 0.126363,
      "relative_strength": -0.265012
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.020988,
        "directional_follow_through": 0.72,
        "regime_survival": 1.0,
        "conditional_difference": 0.004877,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.054295,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.006989,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.103543,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.020439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.246362,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.083668,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.134459
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.0105
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.385394
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.461054
      }
    ]
  }
}