{
  "ticker": {
    "uuid": "0e1c5f57-6d9c-4c94-87b6-8a0497a34397",
    "symbol": "PBUS",
    "name": "INVESCO MSCI USA ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.61,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.547331,
    "boundary_margin": 0.221294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.13968,
    "volatility_stability": 0.9691,
    "risk_context": 0.7159,
    "current_regime": {
      "move": 0.466905,
      "interruption": -0.085429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.055595,
        "direction_boundary": 40.113569,
        "core_momentum": 0.048413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13467
      },
      {
        "date": "2023-08-25",
        "close": 42.451799,
        "direction_boundary": 38.56275,
        "core_momentum": 0.10085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128503
      },
      {
        "date": "2023-09-01",
        "close": 43.534112,
        "direction_boundary": 37.202825,
        "core_momentum": 0.170183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1303
      },
      {
        "date": "2023-09-08",
        "close": 43.002619,
        "direction_boundary": 38.700502,
        "core_momentum": 0.111164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109063
      },
      {
        "date": "2023-09-15",
        "close": 42.915647,
        "direction_boundary": 36.820943,
        "core_momentum": 0.165523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108971
      },
      {
        "date": "2023-09-22",
        "close": 41.725164,
        "direction_boundary": 34.977665,
        "core_momentum": 0.192909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117559
      },
      {
        "date": "2023-09-29",
        "close": 41.434135,
        "direction_boundary": 34.13759,
        "core_momentum": 0.213739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108778
      },
      {
        "date": "2023-10-06",
        "close": 41.647318,
        "direction_boundary": 34.653091,
        "core_momentum": 0.201836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108654
      },
      {
        "date": "2023-10-13",
        "close": 41.772958,
        "direction_boundary": 34.040886,
        "core_momentum": 0.227141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108268
      },
      {
        "date": "2023-10-20",
        "close": 40.83327,
        "direction_boundary": 35.650012,
        "core_momentum": 0.145393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113587
      },
      {
        "date": "2023-10-27",
        "close": 39.73779,
        "direction_boundary": 37.049023,
        "core_momentum": 0.072573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119901
      },
      {
        "date": "2023-11-03",
        "close": 42.112945,
        "direction_boundary": 35.749007,
        "core_momentum": 0.178017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143955
      },
      {
        "date": "2023-11-10",
        "close": 42.655837,
        "direction_boundary": 37.984752,
        "core_momentum": 0.122973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144511
      },
      {
        "date": "2023-11-17",
        "close": 43.688302,
        "direction_boundary": 37.620942,
        "core_momentum": 0.161276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145971
      },
      {
        "date": "2023-11-24",
        "close": 44.158486,
        "direction_boundary": 38.213863,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146336
      },
      {
        "date": "2023-12-01",
        "close": 44.57535,
        "direction_boundary": 38.716953,
        "core_momentum": 0.151313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2023-12-08",
        "close": 44.698567,
        "direction_boundary": 37.421711,
        "core_momentum": 0.194455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145178
      },
      {
        "date": "2023-12-15",
        "close": 45.855025,
        "direction_boundary": 36.676526,
        "core_momentum": 0.250255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144578
      },
      {
        "date": "2023-12-22",
        "close": 46.25467,
        "direction_boundary": 36.520357,
        "core_momentum": 0.266545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14239
      },
      {
        "date": "2023-12-29",
        "close": 46.439572,
        "direction_boundary": 36.472705,
        "core_momentum": 0.273269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139684
      },
      {
        "date": "2024-01-05",
        "close": 45.631843,
        "direction_boundary": 37.04319,
        "core_momentum": 0.231855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141226
      },
      {
        "date": "2024-01-12",
        "close": 46.478499,
        "direction_boundary": 38.035547,
        "core_momentum": 0.221975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139568
      },
      {
        "date": "2024-01-19",
        "close": 47.033886,
        "direction_boundary": 37.836884,
        "core_momentum": 0.24307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139996
      },
      {
        "date": "2024-01-26",
        "close": 47.519788,
        "direction_boundary": 38.888878,
        "core_momentum": 0.221938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139778
      },
      {
        "date": "2024-02-02",
        "close": 48.210738,
        "direction_boundary": 39.483333,
        "core_momentum": 0.22104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135249
      },
      {
        "date": "2024-02-09",
        "close": 48.911418,
        "direction_boundary": 39.034903,
        "core_momentum": 0.253018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135309
      },
      {
        "date": "2024-02-16",
        "close": 48.726517,
        "direction_boundary": 38.955993,
        "core_momentum": 0.250809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130842
      },
      {
        "date": "2024-02-23",
        "close": 49.514783,
        "direction_boundary": 37.977156,
        "core_momentum": 0.303804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131546
      },
      {
        "date": "2024-03-01",
        "close": 50.040293,
        "direction_boundary": 38.686571,
        "core_momentum": 0.29348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1288
      },
      {
        "date": "2024-03-08",
        "close": 49.949302,
        "direction_boundary": 36.868305,
        "core_momentum": 0.354803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126734
      },
      {
        "date": "2024-03-15",
        "close": 49.855391,
        "direction_boundary": 37.383563,
        "core_momentum": 0.333618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126717
      },
      {
        "date": "2024-03-22",
        "close": 50.985717,
        "direction_boundary": 37.913664,
        "core_momentum": 0.344785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118816
      },
      {
        "date": "2024-03-29",
        "close": 51.18099,
        "direction_boundary": 39.29909,
        "core_momentum": 0.302345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117072
      },
      {
        "date": "2024-04-05",
        "close": 50.722099,
        "direction_boundary": 39.199814,
        "core_momentum": 0.293937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119413
      },
      {
        "date": "2024-04-12",
        "close": 49.950772,
        "direction_boundary": 39.54386,
        "core_momentum": 0.263174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123455
      },
      {
        "date": "2024-04-19",
        "close": 48.378826,
        "direction_boundary": 39.503225,
        "core_momentum": 0.22468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128444
      },
      {
        "date": "2024-04-26",
        "close": 49.755499,
        "direction_boundary": 39.767927,
        "core_momentum": 0.251146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122136
      },
      {
        "date": "2024-05-03",
        "close": 50.019117,
        "direction_boundary": 39.514684,
        "core_momentum": 0.265836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099216
      },
      {
        "date": "2024-05-10",
        "close": 50.956427,
        "direction_boundary": 39.440348,
        "core_momentum": 0.291987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2024-05-17",
        "close": 51.757045,
        "direction_boundary": 40.155304,
        "core_momentum": 0.288922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098054
      },
      {
        "date": "2024-05-24",
        "close": 51.776572,
        "direction_boundary": 40.317457,
        "core_momentum": 0.284222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2024-05-31",
        "close": 51.473899,
        "direction_boundary": 41.029331,
        "core_momentum": 0.254563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099472
      },
      {
        "date": "2024-06-07",
        "close": 52.098772,
        "direction_boundary": 41.250799,
        "core_momentum": 0.262976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09979
      },
      {
        "date": "2024-06-14",
        "close": 52.90271,
        "direction_boundary": 42.396655,
        "core_momentum": 0.247804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096722
      },
      {
        "date": "2024-06-21",
        "close": 53.2997,
        "direction_boundary": 41.765689,
        "core_momentum": 0.27616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096657
      },
      {
        "date": "2024-06-28",
        "close": 53.275029,
        "direction_boundary": 42.741704,
        "core_momentum": 0.246441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096989
      },
      {
        "date": "2024-07-05",
        "close": 54.323094,
        "direction_boundary": 42.258528,
        "core_momentum": 0.285494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093072
      },
      {
        "date": "2024-07-12",
        "close": 54.754074,
        "direction_boundary": 43.311851,
        "core_momentum": 0.264182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091564
      },
      {
        "date": "2024-07-19",
        "close": 53.754984,
        "direction_boundary": 43.64041,
        "core_momentum": 0.231771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09733
      },
      {
        "date": "2024-07-26",
        "close": 53.343594,
        "direction_boundary": 44.171903,
        "core_momentum": 0.207636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098612
      },
      {
        "date": "2024-08-02",
        "close": 52.147624,
        "direction_boundary": 43.137908,
        "core_momentum": 0.208858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104355
      },
      {
        "date": "2024-08-09",
        "close": 52.217168,
        "direction_boundary": 42.934974,
        "core_momentum": 0.216192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103063
      },
      {
        "date": "2024-08-16",
        "close": 54.279702,
        "direction_boundary": 42.055595,
        "core_momentum": 0.290665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114139
      },
      {
        "date": "2024-08-23",
        "close": 55.087105,
        "direction_boundary": 42.451799,
        "core_momentum": 0.297639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113885
      },
      {
        "date": "2024-08-30",
        "close": 55.243825,
        "direction_boundary": 43.534112,
        "core_momentum": 0.268978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113513
      },
      {
        "date": "2024-09-06",
        "close": 52.883229,
        "direction_boundary": 43.002619,
        "core_momentum": 0.229768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131129
      },
      {
        "date": "2024-09-13",
        "close": 55.047925,
        "direction_boundary": 42.915647,
        "core_momentum": 0.282701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141075
      },
      {
        "date": "2024-09-20",
        "close": 55.831525,
        "direction_boundary": 41.725164,
        "core_momentum": 0.338078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139347
      },
      {
        "date": "2024-09-27",
        "close": 56.189417,
        "direction_boundary": 41.434135,
        "core_momentum": 0.356114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139405
      },
      {
        "date": "2024-10-04",
        "close": 56.336792,
        "direction_boundary": 41.647318,
        "core_momentum": 0.352711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2024-10-11",
        "close": 57.03437,
        "direction_boundary": 41.772958,
        "core_momentum": 0.365342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135779
      },
      {
        "date": "2024-10-18",
        "close": 57.525622,
        "direction_boundary": 40.83327,
        "core_momentum": 0.408793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124837
      },
      {
        "date": "2024-10-25",
        "close": 56.93612,
        "direction_boundary": 39.73779,
        "core_momentum": 0.432795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123007
      },
      {
        "date": "2024-11-01",
        "close": 56.238542,
        "direction_boundary": 42.112945,
        "core_momentum": 0.335422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12538
      },
      {
        "date": "2024-11-08",
        "close": 58.969904,
        "direction_boundary": 42.655837,
        "core_momentum": 0.382458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13764
      },
      {
        "date": "2024-11-15",
        "close": 57.781074,
        "direction_boundary": 43.688302,
        "core_momentum": 0.322575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14141
      },
      {
        "date": "2024-11-22",
        "close": 58.891303,
        "direction_boundary": 44.158486,
        "core_momentum": 0.333635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142752
      },
      {
        "date": "2024-11-29",
        "close": 59.520106,
        "direction_boundary": 44.57535,
        "core_momentum": 0.33527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142083
      },
      {
        "date": "2024-12-06",
        "close": 60.207859,
        "direction_boundary": 44.698567,
        "core_momentum": 0.346975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142032
      },
      {
        "date": "2024-12-13",
        "close": 59.746082,
        "direction_boundary": 45.855025,
        "core_momentum": 0.302934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142458
      },
      {
        "date": "2024-12-20",
        "close": 58.547427,
        "direction_boundary": 46.25467,
        "core_momentum": 0.265763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146505
      },
      {
        "date": "2024-12-27",
        "close": 58.867545,
        "direction_boundary": 46.439572,
        "core_momentum": 0.267616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146406
      },
      {
        "date": "2025-01-03",
        "close": 58.632287,
        "direction_boundary": 45.631843,
        "core_momentum": 0.284899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145003
      },
      {
        "date": "2025-01-10",
        "close": 57.508723,
        "direction_boundary": 46.478499,
        "core_momentum": 0.237319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14803
      },
      {
        "date": "2025-01-17",
        "close": 59.263059,
        "direction_boundary": 47.033886,
        "core_momentum": 0.260008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149979
      },
      {
        "date": "2025-01-24",
        "close": 60.329361,
        "direction_boundary": 47.519788,
        "core_momentum": 0.269563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150262
      },
      {
        "date": "2025-01-31",
        "close": 59.706571,
        "direction_boundary": 48.210738,
        "core_momentum": 0.23845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146701
      },
      {
        "date": "2025-02-07",
        "close": 59.647436,
        "direction_boundary": 48.911418,
        "core_momentum": 0.219499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146859
      },
      {
        "date": "2025-02-14",
        "close": 60.445758,
        "direction_boundary": 48.726517,
        "core_momentum": 0.240511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2025-02-21",
        "close": 59.401041,
        "direction_boundary": 49.514783,
        "core_momentum": 0.199663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141478
      },
      {
        "date": "2025-02-28",
        "close": 58.760412,
        "direction_boundary": 50.040293,
        "core_momentum": 0.174262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142756
      },
      {
        "date": "2025-03-07",
        "close": 56.868094,
        "direction_boundary": 49.949302,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136364
      },
      {
        "date": "2025-03-14",
        "close": 55.636117,
        "direction_boundary": 49.855391,
        "core_momentum": 0.11595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129355
      },
      {
        "date": "2025-03-21",
        "close": 56.020494,
        "direction_boundary": 50.985717,
        "core_momentum": 0.098749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128202
      },
      {
        "date": "2025-03-28",
        "close": 55.082543,
        "direction_boundary": 51.18099,
        "core_momentum": 0.076231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12998
      },
      {
        "date": "2025-04-04",
        "close": 50.119083,
        "direction_boundary": 50.722099,
        "core_momentum": -0.011889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183559
      },
      {
        "date": "2025-04-11",
        "close": 52.907321,
        "direction_boundary": 49.950772,
        "core_momentum": 0.059189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199678
      },
      {
        "date": "2025-04-18",
        "close": 52.225092,
        "direction_boundary": 48.378826,
        "core_momentum": 0.079503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19944
      },
      {
        "date": "2025-04-25",
        "close": 54.647498,
        "direction_boundary": 49.755499,
        "core_momentum": 0.098321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210392
      },
      {
        "date": "2025-05-02",
        "close": 56.189928,
        "direction_boundary": 50.019117,
        "core_momentum": 0.123369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213635
      },
      {
        "date": "2025-05-09",
        "close": 56.041618,
        "direction_boundary": 50.956427,
        "core_momentum": 0.099795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202376
      },
      {
        "date": "2025-05-16",
        "close": 59.07704,
        "direction_boundary": 51.757045,
        "core_momentum": 0.14143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214133
      },
      {
        "date": "2025-05-23",
        "close": 57.544498,
        "direction_boundary": 51.776572,
        "core_momentum": 0.1114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215655
      },
      {
        "date": "2025-05-30",
        "close": 58.582672,
        "direction_boundary": 51.473899,
        "core_momentum": 0.138104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216662
      },
      {
        "date": "2025-06-06",
        "close": 59.581296,
        "direction_boundary": 52.098772,
        "core_momentum": 0.143622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217396
      },
      {
        "date": "2025-06-13",
        "close": 59.314337,
        "direction_boundary": 52.90271,
        "core_momentum": 0.121197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217226
      },
      {
        "date": "2025-06-20",
        "close": 59.2649,
        "direction_boundary": 53.2997,
        "core_momentum": 0.111918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215313
      },
      {
        "date": "2025-06-27",
        "close": 61.316383,
        "direction_boundary": 53.275029,
        "core_momentum": 0.15094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220227
      },
      {
        "date": "2025-07-04",
        "close": 62.367408,
        "direction_boundary": 54.323094,
        "core_momentum": 0.148083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221088
      },
      {
        "date": "2025-07-11",
        "close": 62.12944,
        "direction_boundary": 54.754074,
        "core_momentum": 0.1347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219076
      },
      {
        "date": "2025-07-18",
        "close": 62.625206,
        "direction_boundary": 53.754984,
        "core_momentum": 0.165012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215731
      },
      {
        "date": "2025-07-25",
        "close": 63.497755,
        "direction_boundary": 53.343594,
        "core_momentum": 0.190354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21522
      },
      {
        "date": "2025-08-01",
        "close": 62.010456,
        "direction_boundary": 52.147624,
        "core_momentum": 0.189133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217529
      },
      {
        "date": "2025-08-08",
        "close": 63.547331,
        "direction_boundary": 52.217168,
        "core_momentum": 0.216982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219812
      },
      {
        "date": "2025-08-15",
        "close": 64.132336,
        "direction_boundary": 54.279702,
        "core_momentum": 0.181516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2025-08-22",
        "close": 64.350473,
        "direction_boundary": 55.087105,
        "core_momentum": 0.168159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21763
      },
      {
        "date": "2025-08-29",
        "close": 64.300896,
        "direction_boundary": 55.243825,
        "core_momentum": 0.163947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216788
      },
      {
        "date": "2025-09-05",
        "close": 64.519033,
        "direction_boundary": 52.883229,
        "core_momentum": 0.220028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210418
      },
      {
        "date": "2025-09-12",
        "close": 65.550228,
        "direction_boundary": 55.047925,
        "core_momentum": 0.190785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207307
      },
      {
        "date": "2025-09-19",
        "close": 66.442607,
        "direction_boundary": 55.831525,
        "core_momentum": 0.190055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207549
      },
      {
        "date": "2025-09-26",
        "close": 66.227679,
        "direction_boundary": 56.189417,
        "core_momentum": 0.17865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205316
      },
      {
        "date": "2025-10-03",
        "close": 66.923662,
        "direction_boundary": 56.336792,
        "core_momentum": 0.187921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143942
      },
      {
        "date": "2025-10-10",
        "close": 65.322902,
        "direction_boundary": 57.03437,
        "core_momentum": 0.145325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137994
      },
      {
        "date": "2025-10-17",
        "close": 66.401675,
        "direction_boundary": 57.525622,
        "core_momentum": 0.154297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134995
      },
      {
        "date": "2025-10-24",
        "close": 67.729012,
        "direction_boundary": 56.93612,
        "core_momentum": 0.189561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125656
      },
      {
        "date": "2025-10-31",
        "close": 68.226143,
        "direction_boundary": 56.238542,
        "core_momentum": 0.213156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122442
      },
      {
        "date": "2025-11-07",
        "close": 67.072801,
        "direction_boundary": 58.969904,
        "core_momentum": 0.137407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126387
      },
      {
        "date": "2025-11-14",
        "close": 67.082743,
        "direction_boundary": 57.781074,
        "core_momentum": 0.160981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107936
      },
      {
        "date": "2025-11-21",
        "close": 65.760377,
        "direction_boundary": 58.891303,
        "core_momentum": 0.11664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104564
      },
      {
        "date": "2025-11-28",
        "close": 68.236085,
        "direction_boundary": 59.520106,
        "core_momentum": 0.146438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2025-12-05",
        "close": 68.494593,
        "direction_boundary": 60.207859,
        "core_momentum": 0.137635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111166
      },
      {
        "date": "2025-12-12",
        "close": 68.047176,
        "direction_boundary": 59.746082,
        "core_momentum": 0.13894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111568
      },
      {
        "date": "2025-12-19",
        "close": 68.166487,
        "direction_boundary": 58.547427,
        "core_momentum": 0.164295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2025-12-26",
        "close": 69.114353,
        "direction_boundary": 58.867545,
        "core_momentum": 0.174065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104241
      },
      {
        "date": "2026-01-02",
        "close": 68.396593,
        "direction_boundary": 58.632287,
        "core_momentum": 0.166535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2026-01-09",
        "close": 69.453296,
        "direction_boundary": 57.508723,
        "core_momentum": 0.2077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105331
      },
      {
        "date": "2026-01-16",
        "close": 69.224011,
        "direction_boundary": 59.263059,
        "core_momentum": 0.16808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105704
      },
      {
        "date": "2026-01-23",
        "close": 68.924944,
        "direction_boundary": 60.329361,
        "core_momentum": 0.142478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105273
      },
      {
        "date": "2026-01-30",
        "close": 69.119338,
        "direction_boundary": 59.706571,
        "core_momentum": 0.15765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097909
      },
      {
        "date": "2026-02-06",
        "close": 68.984757,
        "direction_boundary": 59.647436,
        "core_momentum": 0.156542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093715
      },
      {
        "date": "2026-02-13",
        "close": 68.067619,
        "direction_boundary": 60.445758,
        "core_momentum": 0.126094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096013
      },
      {
        "date": "2026-02-20",
        "close": 68.835224,
        "direction_boundary": 59.401041,
        "core_momentum": 0.158822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096802
      },
      {
        "date": "2026-02-27",
        "close": 68.466375,
        "direction_boundary": 58.760412,
        "core_momentum": 0.165179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097331
      },
      {
        "date": "2026-03-06",
        "close": 67.16045,
        "direction_boundary": 56.868094,
        "core_momentum": 0.180986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10184
      },
      {
        "date": "2026-03-13",
        "close": 66.123684,
        "direction_boundary": 55.636117,
        "core_momentum": 0.188503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102326
      },
      {
        "date": "2026-03-20",
        "close": 64.937386,
        "direction_boundary": 56.020494,
        "core_momentum": 0.159172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103566
      },
      {
        "date": "2026-03-27",
        "close": 63.52,
        "direction_boundary": 55.082543,
        "core_momentum": 0.153178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107635
      },
      {
        "date": "2026-04-03",
        "close": 65.72,
        "direction_boundary": 50.119083,
        "core_momentum": 0.311277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117448
      },
      {
        "date": "2026-04-10",
        "close": 67.99,
        "direction_boundary": 52.907321,
        "core_momentum": 0.285077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121779
      },
      {
        "date": "2026-04-17",
        "close": 71.16,
        "direction_boundary": 52.225092,
        "core_momentum": 0.362563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134913
      },
      {
        "date": "2026-04-24",
        "close": 71.333283,
        "direction_boundary": 54.647498,
        "core_momentum": 0.305335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132633
      },
      {
        "date": "2026-05-01",
        "close": 71.971612,
        "direction_boundary": 56.189928,
        "core_momentum": 0.280863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132779
      },
      {
        "date": "2026-05-08",
        "close": 73.617305,
        "direction_boundary": 56.041618,
        "core_momentum": 0.313618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132756
      },
      {
        "date": "2026-05-15",
        "close": 73.736991,
        "direction_boundary": 59.07704,
        "core_momentum": 0.24815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132696
      },
      {
        "date": "2026-05-22",
        "close": 74.514955,
        "direction_boundary": 57.544498,
        "core_momentum": 0.29491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128539
      },
      {
        "date": "2026-05-29",
        "close": 75.522318,
        "direction_boundary": 58.582672,
        "core_momentum": 0.289158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12067
      },
      {
        "date": "2026-06-05",
        "close": 73.677148,
        "direction_boundary": 59.581296,
        "core_momentum": 0.236582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127039
      },
      {
        "date": "2026-06-12",
        "close": 74.111012,
        "direction_boundary": 59.314337,
        "core_momentum": 0.249462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126375
      },
      {
        "date": "2026-06-19",
        "close": 74.78425,
        "direction_boundary": 59.2649,
        "core_momentum": 0.261864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126602
      },
      {
        "date": "2026-06-26",
        "close": 73.39,
        "direction_boundary": 61.316383,
        "core_momentum": 0.196907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129377
      },
      {
        "date": "2026-07-03",
        "close": 74.73,
        "direction_boundary": 62.367408,
        "core_momentum": 0.198222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129804
      },
      {
        "date": "2026-07-10",
        "close": 75.71,
        "direction_boundary": 62.12944,
        "core_momentum": 0.218585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129419
      },
      {
        "date": "2026-07-17",
        "close": 74.6,
        "direction_boundary": 62.625206,
        "core_momentum": 0.191214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131551
      },
      {
        "date": "2026-07-24",
        "close": 74.07,
        "direction_boundary": 63.497755,
        "core_momentum": 0.166498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2026-07-31",
        "close": 74.88,
        "direction_boundary": 62.010456,
        "core_momentum": 0.207538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132393
      },
      {
        "date": "2026-08-07",
        "close": 77.61,
        "direction_boundary": 63.547331,
        "core_momentum": 0.221294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.055595,
        "volume": 160547
      },
      {
        "date": "2023-08-25",
        "close": 42.451799,
        "volume": 19180
      },
      {
        "date": "2023-09-01",
        "close": 43.534112,
        "volume": 8599506
      },
      {
        "date": "2023-09-08",
        "close": 43.002619,
        "volume": 844872
      },
      {
        "date": "2023-09-15",
        "close": 42.915647,
        "volume": 167707
      },
      {
        "date": "2023-09-22",
        "close": 41.725164,
        "volume": 79710
      },
      {
        "date": "2023-09-29",
        "close": 41.434135,
        "volume": 4022746
      },
      {
        "date": "2023-10-06",
        "close": 41.647318,
        "volume": 76525
      },
      {
        "date": "2023-10-13",
        "close": 41.772958,
        "volume": 134370
      },
      {
        "date": "2023-10-20",
        "close": 40.83327,
        "volume": 1047980
      },
      {
        "date": "2023-10-27",
        "close": 39.73779,
        "volume": 4840418
      },
      {
        "date": "2023-11-03",
        "close": 42.112945,
        "volume": 1548796
      },
      {
        "date": "2023-11-10",
        "close": 42.655837,
        "volume": 78621
      },
      {
        "date": "2023-11-17",
        "close": 43.688302,
        "volume": 142928
      },
      {
        "date": "2023-11-24",
        "close": 44.158486,
        "volume": 41770
      },
      {
        "date": "2023-12-01",
        "close": 44.57535,
        "volume": 3949199
      },
      {
        "date": "2023-12-08",
        "close": 44.698567,
        "volume": 56919
      },
      {
        "date": "2023-12-15",
        "close": 45.855025,
        "volume": 102985
      },
      {
        "date": "2023-12-22",
        "close": 46.25467,
        "volume": 1909470
      },
      {
        "date": "2023-12-29",
        "close": 46.439572,
        "volume": 940493
      },
      {
        "date": "2024-01-05",
        "close": 45.631843,
        "volume": 1049837
      },
      {
        "date": "2024-01-12",
        "close": 46.478499,
        "volume": 185711
      },
      {
        "date": "2024-01-19",
        "close": 47.033886,
        "volume": 78341
      },
      {
        "date": "2024-01-26",
        "close": 47.519788,
        "volume": 334016
      },
      {
        "date": "2024-02-02",
        "close": 48.210738,
        "volume": 2967077
      },
      {
        "date": "2024-02-09",
        "close": 48.911418,
        "volume": 121360
      },
      {
        "date": "2024-02-16",
        "close": 48.726517,
        "volume": 287659
      },
      {
        "date": "2024-02-23",
        "close": 49.514783,
        "volume": 4954100
      },
      {
        "date": "2024-03-01",
        "close": 50.040293,
        "volume": 724932
      },
      {
        "date": "2024-03-08",
        "close": 49.949302,
        "volume": 116383
      },
      {
        "date": "2024-03-15",
        "close": 49.855391,
        "volume": 133741
      },
      {
        "date": "2024-03-22",
        "close": 50.985717,
        "volume": 67205
      },
      {
        "date": "2024-03-29",
        "close": 51.18099,
        "volume": 295249
      },
      {
        "date": "2024-04-05",
        "close": 50.722099,
        "volume": 319040
      },
      {
        "date": "2024-04-12",
        "close": 49.950772,
        "volume": 158566
      },
      {
        "date": "2024-04-19",
        "close": 48.378826,
        "volume": 535700
      },
      {
        "date": "2024-04-26",
        "close": 49.755499,
        "volume": 81042
      },
      {
        "date": "2024-05-03",
        "close": 50.019117,
        "volume": 401519
      },
      {
        "date": "2024-05-10",
        "close": 50.956427,
        "volume": 476795
      },
      {
        "date": "2024-05-17",
        "close": 51.757045,
        "volume": 376793
      },
      {
        "date": "2024-05-24",
        "close": 51.776572,
        "volume": 11893934
      },
      {
        "date": "2024-05-31",
        "close": 51.473899,
        "volume": 3121307
      },
      {
        "date": "2024-06-07",
        "close": 52.098772,
        "volume": 290077
      },
      {
        "date": "2024-06-14",
        "close": 52.90271,
        "volume": 291755
      },
      {
        "date": "2024-06-21",
        "close": 53.2997,
        "volume": 119447
      },
      {
        "date": "2024-06-28",
        "close": 53.275029,
        "volume": 1306526
      },
      {
        "date": "2024-07-05",
        "close": 54.323094,
        "volume": 1563728
      },
      {
        "date": "2024-07-12",
        "close": 54.754074,
        "volume": 167773
      },
      {
        "date": "2024-07-19",
        "close": 53.754984,
        "volume": 194366
      },
      {
        "date": "2024-07-26",
        "close": 53.343594,
        "volume": 55323
      },
      {
        "date": "2024-08-02",
        "close": 52.147624,
        "volume": 183363
      },
      {
        "date": "2024-08-09",
        "close": 52.217168,
        "volume": 123492
      },
      {
        "date": "2024-08-16",
        "close": 54.279702,
        "volume": 193259
      },
      {
        "date": "2024-08-23",
        "close": 55.087105,
        "volume": 241862
      },
      {
        "date": "2024-08-30",
        "close": 55.243825,
        "volume": 707925
      },
      {
        "date": "2024-09-06",
        "close": 52.883229,
        "volume": 73250
      },
      {
        "date": "2024-09-13",
        "close": 55.047925,
        "volume": 166836
      },
      {
        "date": "2024-09-20",
        "close": 55.831525,
        "volume": 68271
      },
      {
        "date": "2024-09-27",
        "close": 56.189417,
        "volume": 48837
      },
      {
        "date": "2024-10-04",
        "close": 56.336792,
        "volume": 5807224
      },
      {
        "date": "2024-10-11",
        "close": 57.03437,
        "volume": 1930978
      },
      {
        "date": "2024-10-18",
        "close": 57.525622,
        "volume": 54119
      },
      {
        "date": "2024-10-25",
        "close": 56.93612,
        "volume": 485071
      },
      {
        "date": "2024-11-01",
        "close": 56.238542,
        "volume": 47441
      },
      {
        "date": "2024-11-08",
        "close": 58.969904,
        "volume": 99713
      },
      {
        "date": "2024-11-15",
        "close": 57.781074,
        "volume": 191124
      },
      {
        "date": "2024-11-22",
        "close": 58.891303,
        "volume": 64960
      },
      {
        "date": "2024-11-29",
        "close": 59.520106,
        "volume": 105005
      },
      {
        "date": "2024-12-06",
        "close": 60.207859,
        "volume": 396163
      },
      {
        "date": "2024-12-13",
        "close": 59.746082,
        "volume": 462783
      },
      {
        "date": "2024-12-20",
        "close": 58.547427,
        "volume": 161760
      },
      {
        "date": "2024-12-27",
        "close": 58.867545,
        "volume": 2460949
      },
      {
        "date": "2025-01-03",
        "close": 58.632287,
        "volume": 890376
      },
      {
        "date": "2025-01-10",
        "close": 57.508723,
        "volume": 172609
      },
      {
        "date": "2025-01-17",
        "close": 59.263059,
        "volume": 215173
      },
      {
        "date": "2025-01-24",
        "close": 60.329361,
        "volume": 347452
      },
      {
        "date": "2025-01-31",
        "close": 59.706571,
        "volume": 267611
      },
      {
        "date": "2025-02-07",
        "close": 59.647436,
        "volume": 296538
      },
      {
        "date": "2025-02-14",
        "close": 60.445758,
        "volume": 483537
      },
      {
        "date": "2025-02-21",
        "close": 59.401041,
        "volume": 576519
      },
      {
        "date": "2025-02-28",
        "close": 58.760412,
        "volume": 1792100
      },
      {
        "date": "2025-03-07",
        "close": 56.868094,
        "volume": 558773
      },
      {
        "date": "2025-03-14",
        "close": 55.636117,
        "volume": 282480
      },
      {
        "date": "2025-03-21",
        "close": 56.020494,
        "volume": 3118984
      },
      {
        "date": "2025-03-28",
        "close": 55.082543,
        "volume": 870342
      },
      {
        "date": "2025-04-04",
        "close": 50.119083,
        "volume": 941045
      },
      {
        "date": "2025-04-11",
        "close": 52.907321,
        "volume": 2501620
      },
      {
        "date": "2025-04-18",
        "close": 52.225092,
        "volume": 1000344
      },
      {
        "date": "2025-04-25",
        "close": 54.647498,
        "volume": 2847544
      },
      {
        "date": "2025-05-02",
        "close": 56.189928,
        "volume": 12075417
      },
      {
        "date": "2025-05-09",
        "close": 56.041618,
        "volume": 1227876
      },
      {
        "date": "2025-05-16",
        "close": 59.07704,
        "volume": 855607
      },
      {
        "date": "2025-05-23",
        "close": 57.544498,
        "volume": 622556
      },
      {
        "date": "2025-05-30",
        "close": 58.582672,
        "volume": 992378
      },
      {
        "date": "2025-06-06",
        "close": 59.581296,
        "volume": 418897
      },
      {
        "date": "2025-06-13",
        "close": 59.314337,
        "volume": 326060
      },
      {
        "date": "2025-06-20",
        "close": 59.2649,
        "volume": 4378522
      },
      {
        "date": "2025-06-27",
        "close": 61.316383,
        "volume": 2934959
      },
      {
        "date": "2025-07-04",
        "close": 62.367408,
        "volume": 5741555
      },
      {
        "date": "2025-07-11",
        "close": 62.12944,
        "volume": 1580944
      },
      {
        "date": "2025-07-18",
        "close": 62.625206,
        "volume": 802942
      },
      {
        "date": "2025-07-25",
        "close": 63.497755,
        "volume": 16471788
      },
      {
        "date": "2025-08-01",
        "close": 62.010456,
        "volume": 527502
      },
      {
        "date": "2025-08-08",
        "close": 63.547331,
        "volume": 862357
      },
      {
        "date": "2025-08-15",
        "close": 64.132336,
        "volume": 258722
      },
      {
        "date": "2025-08-22",
        "close": 64.350473,
        "volume": 381199
      },
      {
        "date": "2025-08-29",
        "close": 64.300896,
        "volume": 645029
      },
      {
        "date": "2025-09-05",
        "close": 64.519033,
        "volume": 391307
      },
      {
        "date": "2025-09-12",
        "close": 65.550228,
        "volume": 8958150
      },
      {
        "date": "2025-09-19",
        "close": 66.442607,
        "volume": 263450
      },
      {
        "date": "2025-09-26",
        "close": 66.227679,
        "volume": 1361254
      },
      {
        "date": "2025-10-03",
        "close": 66.923662,
        "volume": 4295890
      },
      {
        "date": "2025-10-10",
        "close": 65.322902,
        "volume": 218349
      },
      {
        "date": "2025-10-17",
        "close": 66.401675,
        "volume": 797870
      },
      {
        "date": "2025-10-24",
        "close": 67.729012,
        "volume": 1854448
      },
      {
        "date": "2025-10-31",
        "close": 68.226143,
        "volume": 318232
      },
      {
        "date": "2025-11-07",
        "close": 67.072801,
        "volume": 667112
      },
      {
        "date": "2025-11-14",
        "close": 67.082743,
        "volume": 1173965
      },
      {
        "date": "2025-11-21",
        "close": 65.760377,
        "volume": 1685968
      },
      {
        "date": "2025-11-28",
        "close": 68.236085,
        "volume": 2130014
      },
      {
        "date": "2025-12-05",
        "close": 68.494593,
        "volume": 1623994
      },
      {
        "date": "2025-12-12",
        "close": 68.047176,
        "volume": 5242184
      },
      {
        "date": "2025-12-19",
        "close": 68.166487,
        "volume": 3118894
      },
      {
        "date": "2025-12-26",
        "close": 69.114353,
        "volume": 414673
      },
      {
        "date": "2026-01-02",
        "close": 68.396593,
        "volume": 2146905
      },
      {
        "date": "2026-01-09",
        "close": 69.453296,
        "volume": 4435091
      },
      {
        "date": "2026-01-16",
        "close": 69.224011,
        "volume": 2617572
      },
      {
        "date": "2026-01-23",
        "close": 68.924944,
        "volume": 2244263
      },
      {
        "date": "2026-01-30",
        "close": 69.119338,
        "volume": 1606855
      },
      {
        "date": "2026-02-06",
        "close": 68.984757,
        "volume": 4335187
      },
      {
        "date": "2026-02-13",
        "close": 68.067619,
        "volume": 642706
      },
      {
        "date": "2026-02-20",
        "close": 68.835224,
        "volume": 799513
      },
      {
        "date": "2026-02-27",
        "close": 68.466375,
        "volume": 1279005
      },
      {
        "date": "2026-03-06",
        "close": 67.16045,
        "volume": 973604
      },
      {
        "date": "2026-03-13",
        "close": 66.123684,
        "volume": 3190888
      },
      {
        "date": "2026-03-20",
        "close": 64.937386,
        "volume": 629729
      },
      {
        "date": "2026-03-27",
        "close": 63.52,
        "volume": 613413
      },
      {
        "date": "2026-04-03",
        "close": 65.72,
        "volume": 3285809
      },
      {
        "date": "2026-04-10",
        "close": 67.99,
        "volume": 815332
      },
      {
        "date": "2026-04-17",
        "close": 71.16,
        "volume": 670015
      },
      {
        "date": "2026-04-24",
        "close": 71.333283,
        "volume": 599344
      },
      {
        "date": "2026-05-01",
        "close": 71.971612,
        "volume": 1350422
      },
      {
        "date": "2026-05-08",
        "close": 73.617305,
        "volume": 643446
      },
      {
        "date": "2026-05-15",
        "close": 73.736991,
        "volume": 1393718
      },
      {
        "date": "2026-05-22",
        "close": 74.514955,
        "volume": 838357
      },
      {
        "date": "2026-05-29",
        "close": 75.522318,
        "volume": 1611701
      },
      {
        "date": "2026-06-05",
        "close": 73.677148,
        "volume": 1360460
      },
      {
        "date": "2026-06-12",
        "close": 74.111012,
        "volume": 1292605
      },
      {
        "date": "2026-06-19",
        "close": 74.78425,
        "volume": 1665009
      },
      {
        "date": "2026-06-26",
        "close": 73.39,
        "volume": 1542878
      },
      {
        "date": "2026-07-03",
        "close": 74.73,
        "volume": 7859072
      },
      {
        "date": "2026-07-10",
        "close": 75.71,
        "volume": 524840
      },
      {
        "date": "2026-07-17",
        "close": 74.6,
        "volume": 596378
      },
      {
        "date": "2026-07-24",
        "close": 74.07,
        "volume": 2001982
      },
      {
        "date": "2026-07-31",
        "close": 74.88,
        "volume": 446440
      },
      {
        "date": "2026-08-07",
        "close": 77.61,
        "volume": 333074
      }
    ],
    "sharemaestro_context": {
      "trend": 71.216422,
      "fair_value": 58.33587,
      "market_activity": 39.185157,
      "market_dynamics": 0.079159,
      "relative_strength": -0.135604
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.02045,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.004618,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.04874,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.001837,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.097082,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.013502,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.251146,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.087199,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.126751
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.011871
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.3851
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.466905
      }
    ]
  }
}