{
  "ticker": {
    "uuid": "0e1c7fc1-9006-4ca9-9edb-c90969ff892e",
    "symbol": "REWLD",
    "name": "Amundi FTSE EPRA/NAREIT Global II UCITS ETF D",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.375,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.491993,
    "boundary_margin": 0.156914,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.130369,
    "volatility_stability": 0.9744,
    "risk_context": 0.7671,
    "current_regime": {
      "move": 0.05228,
      "interruption": -0.074396,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 40.557037,
        "direction_boundary": 36.307327,
        "core_momentum": 0.117048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123874
      },
      {
        "date": "2025-02-28",
        "close": 41.063816,
        "direction_boundary": 36.321438,
        "core_momentum": 0.130567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123944
      },
      {
        "date": "2025-03-07",
        "close": 38.67123,
        "direction_boundary": 36.627213,
        "core_momentum": 0.055806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150121
      },
      {
        "date": "2025-03-14",
        "close": 38.01339,
        "direction_boundary": 35.959209,
        "core_momentum": 0.057125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145478
      },
      {
        "date": "2025-03-21",
        "close": 38.354492,
        "direction_boundary": 36.279102,
        "core_momentum": 0.057206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145924
      },
      {
        "date": "2025-03-28",
        "close": 38.242416,
        "direction_boundary": 37.375187,
        "core_momentum": 0.023203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145344
      },
      {
        "date": "2025-04-04",
        "close": 36.200676,
        "direction_boundary": 36.199127,
        "core_momentum": 4.3e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162318
      },
      {
        "date": "2025-04-11",
        "close": 34.21254,
        "direction_boundary": 36.123859,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177712
      },
      {
        "date": "2025-04-18",
        "close": 36.346863,
        "direction_boundary": 35.201832,
        "core_momentum": 0.032528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195947
      },
      {
        "date": "2025-04-25",
        "close": 36.483307,
        "direction_boundary": 35.672256,
        "core_momentum": 0.022736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196186
      },
      {
        "date": "2025-05-02",
        "close": 37.774616,
        "direction_boundary": 36.123859,
        "core_momentum": 0.045697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201046
      },
      {
        "date": "2025-05-09",
        "close": 37.920807,
        "direction_boundary": 36.264984,
        "core_momentum": 0.045659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198355
      },
      {
        "date": "2025-05-16",
        "close": 38.344749,
        "direction_boundary": 36.885948,
        "core_momentum": 0.039549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199293
      },
      {
        "date": "2025-05-23",
        "close": 36.999828,
        "direction_boundary": 35.827496,
        "core_momentum": 0.032722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201844
      },
      {
        "date": "2025-05-30",
        "close": 37.915932,
        "direction_boundary": 35.949802,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203641
      },
      {
        "date": "2025-06-06",
        "close": 38.023136,
        "direction_boundary": 36.486088,
        "core_momentum": 0.042127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20096
      },
      {
        "date": "2025-06-13",
        "close": 38.198559,
        "direction_boundary": 36.561356,
        "core_momentum": 0.04478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200628
      },
      {
        "date": "2025-06-20",
        "close": 37.842842,
        "direction_boundary": 36.476681,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196952
      },
      {
        "date": "2025-06-27",
        "close": 37.155762,
        "direction_boundary": 36.617805,
        "core_momentum": 0.014691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197967
      },
      {
        "date": "2025-07-04",
        "close": 37.370171,
        "direction_boundary": 36.594284,
        "core_momentum": 0.021202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197386
      },
      {
        "date": "2025-07-11",
        "close": 37.194748,
        "direction_boundary": 37.80798,
        "core_momentum": -0.01622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194642
      },
      {
        "date": "2025-07-18",
        "close": 37.194748,
        "direction_boundary": 38.010262,
        "core_momentum": -0.021455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189768
      },
      {
        "date": "2025-07-25",
        "close": 37.30682,
        "direction_boundary": 37.977333,
        "core_momentum": -0.017656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189766
      },
      {
        "date": "2025-08-01",
        "close": 37.121651,
        "direction_boundary": 37.972626,
        "core_momentum": -0.02241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187168
      },
      {
        "date": "2025-08-08",
        "close": 37.491993,
        "direction_boundary": 38.386597,
        "core_momentum": -0.023305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187837
      },
      {
        "date": "2025-08-15",
        "close": 37.414024,
        "direction_boundary": 38.55595,
        "core_momentum": -0.029617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187831
      },
      {
        "date": "2025-08-22",
        "close": 38.334999,
        "direction_boundary": 39.289814,
        "core_momentum": -0.024302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191588
      },
      {
        "date": "2025-08-29",
        "close": 38.183941,
        "direction_boundary": 39.764942,
        "core_momentum": -0.039759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190437
      },
      {
        "date": "2025-09-05",
        "close": 38.281399,
        "direction_boundary": 39.929588,
        "core_momentum": -0.041277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171669
      },
      {
        "date": "2025-09-12",
        "close": 38.822289,
        "direction_boundary": 41.068016,
        "core_momentum": -0.054683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171024
      },
      {
        "date": "2025-09-19",
        "close": 38.247288,
        "direction_boundary": 40.625816,
        "core_momentum": -0.058547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171954
      },
      {
        "date": "2025-09-26",
        "close": 38.003643,
        "direction_boundary": 40.903366,
        "core_momentum": -0.070892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172135
      },
      {
        "date": "2025-10-03",
        "close": 38.510426,
        "direction_boundary": 40.536434,
        "core_momentum": -0.04998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153848
      },
      {
        "date": "2025-10-10",
        "close": 37.794109,
        "direction_boundary": 40.291817,
        "core_momentum": -0.06199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132382
      },
      {
        "date": "2025-10-17",
        "close": 38.788177,
        "direction_boundary": 41.331455,
        "core_momentum": -0.061534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109481
      },
      {
        "date": "2025-10-24",
        "close": 39.407036,
        "direction_boundary": 40.936295,
        "core_momentum": -0.037357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111027
      },
      {
        "date": "2025-10-31",
        "close": 38.520172,
        "direction_boundary": 39.915478,
        "core_momentum": -0.034957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106637
      },
      {
        "date": "2025-11-07",
        "close": 38.559151,
        "direction_boundary": 40.785759,
        "core_momentum": -0.054593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106544
      },
      {
        "date": "2025-11-14",
        "close": 38.495808,
        "direction_boundary": 40.677563,
        "core_momentum": -0.053635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105499
      },
      {
        "date": "2025-11-21",
        "close": 38.50555,
        "direction_boundary": 41.491398,
        "core_momentum": -0.071963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091975
      },
      {
        "date": "2025-11-28",
        "close": 39.216995,
        "direction_boundary": 42.211147,
        "core_momentum": -0.070933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089264
      },
      {
        "date": "2025-12-05",
        "close": 38.525043,
        "direction_boundary": 41.058609,
        "core_momentum": -0.061706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093061
      },
      {
        "date": "2025-12-12",
        "close": 37.990002,
        "direction_boundary": 40.508308,
        "core_momentum": -0.062168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094974
      },
      {
        "date": "2025-12-19",
        "close": 38.130001,
        "direction_boundary": 39.314449,
        "core_momentum": -0.030128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09418
      },
      {
        "date": "2025-12-26",
        "close": 38.02,
        "direction_boundary": 39.562969,
        "core_momentum": -0.039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090437
      },
      {
        "date": "2026-01-02",
        "close": 38.174999,
        "direction_boundary": 40.001526,
        "core_momentum": -0.045661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090286
      },
      {
        "date": "2026-01-09",
        "close": 39.195,
        "direction_boundary": 38.99284,
        "core_momentum": 0.005185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096549
      },
      {
        "date": "2026-01-16",
        "close": 40.060001,
        "direction_boundary": 40.113605,
        "core_momentum": -0.001336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10031
      },
      {
        "date": "2026-01-23",
        "close": 38.965,
        "direction_boundary": 39.777374,
        "core_momentum": -0.020423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108896
      },
      {
        "date": "2026-01-30",
        "close": 38.810001,
        "direction_boundary": 40.552166,
        "core_momentum": -0.042961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108784
      },
      {
        "date": "2026-02-06",
        "close": 39.950001,
        "direction_boundary": 40.703224,
        "core_momentum": -0.018505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114696
      },
      {
        "date": "2026-02-13",
        "close": 41.220001,
        "direction_boundary": 40.518055,
        "core_momentum": 0.017324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121217
      },
      {
        "date": "2026-02-20",
        "close": 41.625,
        "direction_boundary": 40.557037,
        "core_momentum": 0.026332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117909
      },
      {
        "date": "2026-02-27",
        "close": 42.005001,
        "direction_boundary": 41.063816,
        "core_momentum": 0.02292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117721
      },
      {
        "date": "2026-03-06",
        "close": 41.599998,
        "direction_boundary": 38.67123,
        "core_momentum": 0.075735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119168
      },
      {
        "date": "2026-03-13",
        "close": 41.049999,
        "direction_boundary": 38.01339,
        "core_momentum": 0.079883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120224
      },
      {
        "date": "2026-03-20",
        "close": 39.485001,
        "direction_boundary": 38.354492,
        "core_momentum": 0.029475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2026-03-27",
        "close": 38.880001,
        "direction_boundary": 38.242416,
        "core_momentum": 0.016672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132759
      },
      {
        "date": "2026-04-03",
        "close": 39.974998,
        "direction_boundary": 36.200676,
        "core_momentum": 0.104261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136929
      },
      {
        "date": "2026-04-10",
        "close": 40.709999,
        "direction_boundary": 34.21254,
        "core_momentum": 0.189915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135612
      },
      {
        "date": "2026-04-17",
        "close": 41.834999,
        "direction_boundary": 36.346863,
        "core_momentum": 0.150993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136065
      },
      {
        "date": "2026-04-24",
        "close": 41.689999,
        "direction_boundary": 36.483307,
        "core_momentum": 0.142714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135028
      },
      {
        "date": "2026-05-01",
        "close": 41.720001,
        "direction_boundary": 37.774616,
        "core_momentum": 0.104445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130198
      },
      {
        "date": "2026-05-08",
        "close": 42.07,
        "direction_boundary": 37.920807,
        "core_momentum": 0.109417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2026-05-15",
        "close": 41.549999,
        "direction_boundary": 38.344749,
        "core_momentum": 0.08359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13204
      },
      {
        "date": "2026-05-22",
        "close": 42.02,
        "direction_boundary": 36.999828,
        "core_momentum": 0.135681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132473
      },
      {
        "date": "2026-05-29",
        "close": 41.775002,
        "direction_boundary": 37.915932,
        "core_momentum": 0.10178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131251
      },
      {
        "date": "2026-06-05",
        "close": 41.830002,
        "direction_boundary": 38.023136,
        "core_momentum": 0.10012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127994
      },
      {
        "date": "2026-06-12",
        "close": 42.700001,
        "direction_boundary": 38.198559,
        "core_momentum": 0.117843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127707
      },
      {
        "date": "2026-06-19",
        "close": 42.134998,
        "direction_boundary": 37.842842,
        "core_momentum": 0.113421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130078
      },
      {
        "date": "2026-06-26",
        "close": 43.564999,
        "direction_boundary": 37.155762,
        "core_momentum": 0.172496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135915
      },
      {
        "date": "2026-07-03",
        "close": 43.415001,
        "direction_boundary": 37.370171,
        "core_momentum": 0.161755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136443
      },
      {
        "date": "2026-07-10",
        "close": 43.134998,
        "direction_boundary": 37.194748,
        "core_momentum": 0.159707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133704
      },
      {
        "date": "2026-07-17",
        "close": 44.029999,
        "direction_boundary": 37.194748,
        "core_momentum": 0.183769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133365
      },
      {
        "date": "2026-07-24",
        "close": 44.919998,
        "direction_boundary": 37.30682,
        "core_momentum": 0.204069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127208
      },
      {
        "date": "2026-07-31",
        "close": 43.785,
        "direction_boundary": 37.121651,
        "core_momentum": 0.1795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133779
      },
      {
        "date": "2026-08-07",
        "close": 43.375,
        "direction_boundary": 37.491993,
        "core_momentum": 0.156914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130369
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 36.307327,
        "volume": 21946
      },
      {
        "date": "2024-03-01",
        "close": 36.321438,
        "volume": 1810
      },
      {
        "date": "2024-03-08",
        "close": 36.627213,
        "volume": 4644
      },
      {
        "date": "2024-03-15",
        "close": 35.959209,
        "volume": 2134
      },
      {
        "date": "2024-03-22",
        "close": 36.279102,
        "volume": 550
      },
      {
        "date": "2024-03-29",
        "close": 37.375187,
        "volume": 3551
      },
      {
        "date": "2024-04-05",
        "close": 36.199127,
        "volume": 1349
      },
      {
        "date": "2024-04-12",
        "close": 36.123859,
        "volume": 1334
      },
      {
        "date": "2024-04-19",
        "close": 35.201832,
        "volume": 438
      },
      {
        "date": "2024-04-26",
        "close": 35.672256,
        "volume": 1625
      },
      {
        "date": "2024-05-03",
        "close": 36.123859,
        "volume": 1462
      },
      {
        "date": "2024-05-10",
        "close": 36.264984,
        "volume": 287
      },
      {
        "date": "2024-05-17",
        "close": 36.885948,
        "volume": 1219
      },
      {
        "date": "2024-05-24",
        "close": 35.827496,
        "volume": 1449
      },
      {
        "date": "2024-05-31",
        "close": 35.949802,
        "volume": 1361
      },
      {
        "date": "2024-06-07",
        "close": 36.486088,
        "volume": 653
      },
      {
        "date": "2024-06-14",
        "close": 36.561356,
        "volume": 3431
      },
      {
        "date": "2024-06-21",
        "close": 36.476681,
        "volume": 3560
      },
      {
        "date": "2024-06-28",
        "close": 36.617805,
        "volume": 4406
      },
      {
        "date": "2024-07-05",
        "close": 36.594284,
        "volume": 268
      },
      {
        "date": "2024-07-12",
        "close": 37.80798,
        "volume": 1798
      },
      {
        "date": "2024-07-19",
        "close": 38.010262,
        "volume": 1068
      },
      {
        "date": "2024-07-26",
        "close": 37.977333,
        "volume": 106
      },
      {
        "date": "2024-08-02",
        "close": 37.972626,
        "volume": 1008
      },
      {
        "date": "2024-08-09",
        "close": 38.386597,
        "volume": 3006
      },
      {
        "date": "2024-08-16",
        "close": 38.55595,
        "volume": 354
      },
      {
        "date": "2024-08-23",
        "close": 39.289814,
        "volume": 300
      },
      {
        "date": "2024-08-30",
        "close": 39.764942,
        "volume": 821
      },
      {
        "date": "2024-09-06",
        "close": 39.929588,
        "volume": 853
      },
      {
        "date": "2024-09-13",
        "close": 41.068016,
        "volume": 247
      },
      {
        "date": "2024-09-20",
        "close": 40.625816,
        "volume": 2125
      },
      {
        "date": "2024-09-27",
        "close": 40.903366,
        "volume": 3154
      },
      {
        "date": "2024-10-04",
        "close": 40.536434,
        "volume": 1342
      },
      {
        "date": "2024-10-11",
        "close": 40.291817,
        "volume": 1242
      },
      {
        "date": "2024-10-18",
        "close": 41.331455,
        "volume": 901
      },
      {
        "date": "2024-10-25",
        "close": 40.936295,
        "volume": 375
      },
      {
        "date": "2024-11-01",
        "close": 39.915478,
        "volume": 594
      },
      {
        "date": "2024-11-08",
        "close": 40.785759,
        "volume": 1115
      },
      {
        "date": "2024-11-15",
        "close": 40.677563,
        "volume": 3427
      },
      {
        "date": "2024-11-22",
        "close": 41.491398,
        "volume": 3124
      },
      {
        "date": "2024-11-29",
        "close": 42.211147,
        "volume": 2108
      },
      {
        "date": "2024-12-06",
        "close": 41.058609,
        "volume": 853
      },
      {
        "date": "2024-12-13",
        "close": 40.508308,
        "volume": 505
      },
      {
        "date": "2024-12-20",
        "close": 39.314449,
        "volume": 1096
      },
      {
        "date": "2024-12-27",
        "close": 39.562969,
        "volume": 1020
      },
      {
        "date": "2025-01-03",
        "close": 40.001526,
        "volume": 586
      },
      {
        "date": "2025-01-10",
        "close": 38.99284,
        "volume": 907
      },
      {
        "date": "2025-01-17",
        "close": 40.113605,
        "volume": 501
      },
      {
        "date": "2025-01-24",
        "close": 39.777374,
        "volume": 367
      },
      {
        "date": "2025-01-31",
        "close": 40.552166,
        "volume": 649
      },
      {
        "date": "2025-02-07",
        "close": 40.703224,
        "volume": 904
      },
      {
        "date": "2025-02-14",
        "close": 40.518055,
        "volume": 239
      },
      {
        "date": "2025-02-21",
        "close": 40.557037,
        "volume": 858
      },
      {
        "date": "2025-02-28",
        "close": 41.063816,
        "volume": 1158
      },
      {
        "date": "2025-03-07",
        "close": 38.67123,
        "volume": 878
      },
      {
        "date": "2025-03-14",
        "close": 38.01339,
        "volume": 441
      },
      {
        "date": "2025-03-21",
        "close": 38.354492,
        "volume": 785
      },
      {
        "date": "2025-03-28",
        "close": 38.242416,
        "volume": 177
      },
      {
        "date": "2025-04-04",
        "close": 36.200676,
        "volume": 450
      },
      {
        "date": "2025-04-11",
        "close": 34.21254,
        "volume": 2686
      },
      {
        "date": "2025-04-18",
        "close": 36.346863,
        "volume": 109
      },
      {
        "date": "2025-04-25",
        "close": 36.483307,
        "volume": 396
      },
      {
        "date": "2025-05-02",
        "close": 37.774616,
        "volume": 318
      },
      {
        "date": "2025-05-09",
        "close": 37.920807,
        "volume": 635
      },
      {
        "date": "2025-05-16",
        "close": 38.344749,
        "volume": 615
      },
      {
        "date": "2025-05-23",
        "close": 36.999828,
        "volume": 895
      },
      {
        "date": "2025-05-30",
        "close": 37.915932,
        "volume": 991
      },
      {
        "date": "2025-06-06",
        "close": 38.023136,
        "volume": 2516
      },
      {
        "date": "2025-06-13",
        "close": 38.198559,
        "volume": 537
      },
      {
        "date": "2025-06-20",
        "close": 37.842842,
        "volume": 1368
      },
      {
        "date": "2025-06-27",
        "close": 37.155762,
        "volume": 612
      },
      {
        "date": "2025-07-04",
        "close": 37.370171,
        "volume": 286
      },
      {
        "date": "2025-07-11",
        "close": 37.194748,
        "volume": 652
      },
      {
        "date": "2025-07-18",
        "close": 37.194748,
        "volume": 1455
      },
      {
        "date": "2025-07-25",
        "close": 37.30682,
        "volume": 827
      },
      {
        "date": "2025-08-01",
        "close": 37.121651,
        "volume": 299
      },
      {
        "date": "2025-08-08",
        "close": 37.491993,
        "volume": 437
      },
      {
        "date": "2025-08-15",
        "close": 37.414024,
        "volume": 775
      },
      {
        "date": "2025-08-22",
        "close": 38.334999,
        "volume": 879
      },
      {
        "date": "2025-08-29",
        "close": 38.183941,
        "volume": 596
      },
      {
        "date": "2025-09-05",
        "close": 38.281399,
        "volume": 232
      },
      {
        "date": "2025-09-12",
        "close": 38.822289,
        "volume": 84
      },
      {
        "date": "2025-09-19",
        "close": 38.247288,
        "volume": 410
      },
      {
        "date": "2025-09-26",
        "close": 38.003643,
        "volume": 507
      },
      {
        "date": "2025-10-03",
        "close": 38.510426,
        "volume": 1148
      },
      {
        "date": "2025-10-10",
        "close": 37.794109,
        "volume": 1027
      },
      {
        "date": "2025-10-17",
        "close": 38.788177,
        "volume": 626
      },
      {
        "date": "2025-10-24",
        "close": 39.407036,
        "volume": 1714
      },
      {
        "date": "2025-10-31",
        "close": 38.520172,
        "volume": 212
      },
      {
        "date": "2025-11-07",
        "close": 38.559151,
        "volume": 1224
      },
      {
        "date": "2025-11-14",
        "close": 38.495808,
        "volume": 740
      },
      {
        "date": "2025-11-21",
        "close": 38.50555,
        "volume": 553
      },
      {
        "date": "2025-11-28",
        "close": 39.216995,
        "volume": 852
      },
      {
        "date": "2025-12-05",
        "close": 38.525043,
        "volume": 5533
      },
      {
        "date": "2025-12-12",
        "close": 37.990002,
        "volume": 1146
      },
      {
        "date": "2025-12-19",
        "close": 38.130001,
        "volume": 391
      },
      {
        "date": "2025-12-26",
        "close": 38.02,
        "volume": 835
      },
      {
        "date": "2026-01-02",
        "close": 38.174999,
        "volume": 520
      },
      {
        "date": "2026-01-09",
        "close": 39.195,
        "volume": 822
      },
      {
        "date": "2026-01-16",
        "close": 40.060001,
        "volume": 1194
      },
      {
        "date": "2026-01-23",
        "close": 38.965,
        "volume": 2859
      },
      {
        "date": "2026-01-30",
        "close": 38.810001,
        "volume": 943
      },
      {
        "date": "2026-02-06",
        "close": 39.950001,
        "volume": 786
      },
      {
        "date": "2026-02-13",
        "close": 41.220001,
        "volume": 499
      },
      {
        "date": "2026-02-20",
        "close": 41.625,
        "volume": 8710
      },
      {
        "date": "2026-02-27",
        "close": 42.005001,
        "volume": 4044
      },
      {
        "date": "2026-03-06",
        "close": 41.599998,
        "volume": 2365
      },
      {
        "date": "2026-03-13",
        "close": 41.049999,
        "volume": 502
      },
      {
        "date": "2026-03-20",
        "close": 39.485001,
        "volume": 1081
      },
      {
        "date": "2026-03-27",
        "close": 38.880001,
        "volume": 287
      },
      {
        "date": "2026-04-03",
        "close": 39.974998,
        "volume": 149
      },
      {
        "date": "2026-04-10",
        "close": 40.709999,
        "volume": 1119
      },
      {
        "date": "2026-04-17",
        "close": 41.834999,
        "volume": 2122
      },
      {
        "date": "2026-04-24",
        "close": 41.689999,
        "volume": 1221
      },
      {
        "date": "2026-05-01",
        "close": 41.720001,
        "volume": 2272
      },
      {
        "date": "2026-05-08",
        "close": 42.07,
        "volume": 1403
      },
      {
        "date": "2026-05-15",
        "close": 41.549999,
        "volume": 434
      },
      {
        "date": "2026-05-22",
        "close": 42.02,
        "volume": 544
      },
      {
        "date": "2026-05-29",
        "close": 41.775002,
        "volume": 1226
      },
      {
        "date": "2026-06-05",
        "close": 41.830002,
        "volume": 14
      },
      {
        "date": "2026-06-12",
        "close": 42.700001,
        "volume": 430
      },
      {
        "date": "2026-06-19",
        "close": 42.134998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 43.564999,
        "volume": 59
      },
      {
        "date": "2026-07-03",
        "close": 43.415001,
        "volume": 14
      },
      {
        "date": "2026-07-10",
        "close": 43.134998,
        "volume": 1386
      },
      {
        "date": "2026-07-17",
        "close": 44.029999,
        "volume": 634
      },
      {
        "date": "2026-07-24",
        "close": 44.919998,
        "volume": 1005
      },
      {
        "date": "2026-07-31",
        "close": 43.785,
        "volume": 903
      },
      {
        "date": "2026-08-07",
        "close": 43.375,
        "volume": 1790
      }
    ],
    "sharemaestro_context": {
      "trend": 41.662833,
      "fair_value": 39.088642,
      "market_activity": 77.633591,
      "market_dynamics": 1.493961,
      "relative_strength": -7.617153
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008522,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.002627,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.04911,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020422,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.100523,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035296,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.107413
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.028154
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": 0.026355
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.002746
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.05228
      }
    ]
  }
}