{
  "ticker": {
    "uuid": "0e1cf6a0-0638-4887-81b2-6858009ffc50",
    "symbol": "7593",
    "name": "Vt Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 478.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 453.55484,
    "boundary_margin": 0.053897,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.173006,
    "volatility_stability": 1.0754,
    "risk_context": 0.578,
    "current_regime": {
      "move": 0.03913,
      "interruption": -0.028455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 31.654,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 436.599945,
        "direction_boundary": 404.30835,
        "core_momentum": 0.079869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220389
      },
      {
        "date": "2023-08-25",
        "close": 436.599945,
        "direction_boundary": 399.337341,
        "core_momentum": 0.093311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218713
      },
      {
        "date": "2023-09-01",
        "close": 450.487823,
        "direction_boundary": 396.023376,
        "core_momentum": 0.137528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222626
      },
      {
        "date": "2023-09-08",
        "close": 455.69577,
        "direction_boundary": 409.279358,
        "core_momentum": 0.11341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2201
      },
      {
        "date": "2023-09-15",
        "close": 455.69577,
        "direction_boundary": 399.337341,
        "core_momentum": 0.14113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19217
      },
      {
        "date": "2023-09-22",
        "close": 456.563812,
        "direction_boundary": 412.593353,
        "core_momentum": 0.106571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19175
      },
      {
        "date": "2023-09-29",
        "close": 453.720764,
        "direction_boundary": 403.884094,
        "core_momentum": 0.123393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18576
      },
      {
        "date": "2023-10-06",
        "close": 437.738464,
        "direction_boundary": 419.157074,
        "core_momentum": 0.04433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191694
      },
      {
        "date": "2023-10-13",
        "close": 444.841736,
        "direction_boundary": 411.520569,
        "core_momentum": 0.080971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191082
      },
      {
        "date": "2023-10-20",
        "close": 446.617523,
        "direction_boundary": 403.035614,
        "core_momentum": 0.108134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191197
      },
      {
        "date": "2023-10-27",
        "close": 454.608673,
        "direction_boundary": 400.490143,
        "core_momentum": 0.135131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19133
      },
      {
        "date": "2023-11-03",
        "close": 451.945007,
        "direction_boundary": 407.278107,
        "core_momentum": 0.109672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190413
      },
      {
        "date": "2023-11-10",
        "close": 457.27243,
        "direction_boundary": 426.793549,
        "core_momentum": 0.071414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190724
      },
      {
        "date": "2023-11-17",
        "close": 455.496613,
        "direction_boundary": 417.460114,
        "core_momentum": 0.091114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159269
      },
      {
        "date": "2023-11-24",
        "close": 466.151489,
        "direction_boundary": 429.33902,
        "core_momentum": 0.085742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161507
      },
      {
        "date": "2023-12-01",
        "close": 467.927307,
        "direction_boundary": 426.793549,
        "core_momentum": 0.096379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159513
      },
      {
        "date": "2023-12-08",
        "close": 456.384491,
        "direction_boundary": 425.945007,
        "core_momentum": 0.071463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161478
      },
      {
        "date": "2023-12-15",
        "close": 452.832947,
        "direction_boundary": 432.733002,
        "core_momentum": 0.046449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159648
      },
      {
        "date": "2023-12-22",
        "close": 451.057098,
        "direction_boundary": 413.217529,
        "core_momentum": 0.091573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156805
      },
      {
        "date": "2023-12-29",
        "close": 459.048248,
        "direction_boundary": 400.490143,
        "core_momentum": 0.146216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156095
      },
      {
        "date": "2024-01-05",
        "close": 460.824066,
        "direction_boundary": 403.035614,
        "core_momentum": 0.143383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151447
      },
      {
        "date": "2024-01-12",
        "close": 467.039429,
        "direction_boundary": 402.187134,
        "core_momentum": 0.161249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150503
      },
      {
        "date": "2024-01-19",
        "close": 467.039429,
        "direction_boundary": 414.914551,
        "core_momentum": 0.125628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150503
      },
      {
        "date": "2024-01-26",
        "close": 467.039429,
        "direction_boundary": 421.702576,
        "core_momentum": 0.107509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148287
      },
      {
        "date": "2024-02-02",
        "close": 470.591034,
        "direction_boundary": 426.793549,
        "core_momentum": 0.10262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148094
      },
      {
        "date": "2024-02-09",
        "close": 465.26358,
        "direction_boundary": 430.187531,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148363
      },
      {
        "date": "2024-02-16",
        "close": 463.487823,
        "direction_boundary": 426.793549,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100342
      },
      {
        "date": "2024-02-23",
        "close": 455.496613,
        "direction_boundary": 435.278503,
        "core_momentum": 0.046449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103972
      },
      {
        "date": "2024-03-01",
        "close": 459.048248,
        "direction_boundary": 439.520966,
        "core_momentum": 0.044429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095292
      },
      {
        "date": "2024-03-08",
        "close": 462.599884,
        "direction_boundary": 451.399902,
        "core_momentum": 0.024812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094578
      },
      {
        "date": "2024-03-15",
        "close": 461.711975,
        "direction_boundary": 419.157074,
        "core_momentum": 0.101525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094639
      },
      {
        "date": "2024-03-22",
        "close": 467.927307,
        "direction_boundary": 424.248047,
        "core_momentum": 0.102957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0963
      },
      {
        "date": "2024-03-29",
        "close": 485.705444,
        "direction_boundary": 440.07193,
        "core_momentum": 0.103696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10801
      },
      {
        "date": "2024-04-05",
        "close": 467.548218,
        "direction_boundary": 446.147858,
        "core_momentum": 0.047967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109638
      },
      {
        "date": "2024-04-12",
        "close": 477.534668,
        "direction_boundary": 454.827759,
        "core_momentum": 0.049924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111097
      },
      {
        "date": "2024-04-19",
        "close": 463.916779,
        "direction_boundary": 454.827759,
        "core_momentum": 0.019983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119418
      },
      {
        "date": "2024-04-26",
        "close": 469.363953,
        "direction_boundary": 462.639709,
        "core_momentum": 0.014535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118054
      },
      {
        "date": "2024-05-03",
        "close": 475.718964,
        "direction_boundary": 468.715698,
        "core_momentum": 0.014941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118768
      },
      {
        "date": "2024-05-10",
        "close": 467.548218,
        "direction_boundary": 473.055664,
        "core_momentum": -0.011642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120812
      },
      {
        "date": "2024-05-17",
        "close": 451.206726,
        "direction_boundary": 439.203949,
        "core_momentum": 0.027328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130873
      },
      {
        "date": "2024-05-24",
        "close": 444.851685,
        "direction_boundary": 444.411865,
        "core_momentum": 0.00099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12767
      },
      {
        "date": "2024-05-31",
        "close": 443.03595,
        "direction_boundary": 437.467957,
        "core_momentum": 0.012728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127446
      },
      {
        "date": "2024-06-07",
        "close": 445.759583,
        "direction_boundary": 447.015869,
        "core_momentum": -0.00281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12352
      },
      {
        "date": "2024-06-14",
        "close": 447.575287,
        "direction_boundary": 455.69577,
        "core_momentum": -0.01782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123289
      },
      {
        "date": "2024-06-21",
        "close": 451.206726,
        "direction_boundary": 465.243683,
        "core_momentum": -0.030171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123736
      },
      {
        "date": "2024-06-28",
        "close": 463.008942,
        "direction_boundary": 474.791565,
        "core_momentum": -0.024816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126576
      },
      {
        "date": "2024-07-05",
        "close": 463.008942,
        "direction_boundary": 461.771759,
        "core_momentum": 0.002679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126474
      },
      {
        "date": "2024-07-12",
        "close": 463.008942,
        "direction_boundary": 453.959839,
        "core_momentum": 0.019934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12503
      },
      {
        "date": "2024-07-19",
        "close": 467.548218,
        "direction_boundary": 453.959839,
        "core_momentum": 0.029933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125812
      },
      {
        "date": "2024-07-26",
        "close": 453.022461,
        "direction_boundary": 462.639709,
        "core_momentum": -0.020788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133227
      },
      {
        "date": "2024-08-02",
        "close": 445.759583,
        "direction_boundary": 466.979645,
        "core_momentum": -0.045441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134173
      },
      {
        "date": "2024-08-09",
        "close": 428.510193,
        "direction_boundary": 471.319611,
        "core_momentum": -0.090829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143399
      },
      {
        "date": "2024-08-16",
        "close": 445.759583,
        "direction_boundary": 436.599945,
        "core_momentum": 0.020979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15509
      },
      {
        "date": "2024-08-23",
        "close": 451.206726,
        "direction_boundary": 436.599945,
        "core_momentum": 0.033456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154445
      },
      {
        "date": "2024-08-30",
        "close": 454.838165,
        "direction_boundary": 450.487823,
        "core_momentum": 0.009657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154471
      },
      {
        "date": "2024-09-06",
        "close": 440.312439,
        "direction_boundary": 455.69577,
        "core_momentum": -0.033758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160214
      },
      {
        "date": "2024-09-13",
        "close": 432.141632,
        "direction_boundary": 455.69577,
        "core_momentum": -0.051688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161906
      },
      {
        "date": "2024-09-20",
        "close": 439.404541,
        "direction_boundary": 456.563812,
        "core_momentum": -0.037584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162617
      },
      {
        "date": "2024-09-27",
        "close": 446.852081,
        "direction_boundary": 453.720764,
        "core_momentum": -0.015139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154912
      },
      {
        "date": "2024-10-04",
        "close": 438.473602,
        "direction_boundary": 437.738464,
        "core_momentum": 0.001679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14842
      },
      {
        "date": "2024-10-11",
        "close": 424.50946,
        "direction_boundary": 444.841736,
        "core_momentum": -0.045707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149939
      },
      {
        "date": "2024-10-18",
        "close": 429.164154,
        "direction_boundary": 446.617523,
        "core_momentum": -0.039079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147122
      },
      {
        "date": "2024-10-25",
        "close": 418.923828,
        "direction_boundary": 454.608673,
        "core_momentum": -0.078496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148361
      },
      {
        "date": "2024-11-01",
        "close": 436.611725,
        "direction_boundary": 451.945007,
        "core_momentum": -0.033927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15968
      },
      {
        "date": "2024-11-08",
        "close": 430.095123,
        "direction_boundary": 457.27243,
        "core_momentum": -0.059434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15931
      },
      {
        "date": "2024-11-15",
        "close": 417.061951,
        "direction_boundary": 455.496613,
        "core_momentum": -0.08438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157486
      },
      {
        "date": "2024-11-22",
        "close": 426.371338,
        "direction_boundary": 466.151489,
        "core_momentum": -0.085337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16035
      },
      {
        "date": "2024-11-29",
        "close": 438.473602,
        "direction_boundary": 467.927307,
        "core_momentum": -0.062945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165456
      },
      {
        "date": "2024-12-06",
        "close": 448.713959,
        "direction_boundary": 456.384491,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168438
      },
      {
        "date": "2024-12-13",
        "close": 456.161469,
        "direction_boundary": 452.832947,
        "core_momentum": 0.00735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16987
      },
      {
        "date": "2024-12-20",
        "close": 449.644897,
        "direction_boundary": 451.057098,
        "core_momentum": -0.003131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170781
      },
      {
        "date": "2024-12-27",
        "close": 464.539978,
        "direction_boundary": 459.048248,
        "core_momentum": 0.011963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173081
      },
      {
        "date": "2025-01-03",
        "close": 463.609039,
        "direction_boundary": 460.824066,
        "core_momentum": 0.006043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173106
      },
      {
        "date": "2025-01-10",
        "close": 464.539978,
        "direction_boundary": 467.039429,
        "core_momentum": -0.005352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173127
      },
      {
        "date": "2025-01-17",
        "close": 466.401886,
        "direction_boundary": 467.039429,
        "core_momentum": -0.001365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17267
      },
      {
        "date": "2025-01-24",
        "close": 463.609039,
        "direction_boundary": 467.039429,
        "core_momentum": -0.007345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166896
      },
      {
        "date": "2025-01-31",
        "close": 487.813507,
        "direction_boundary": 470.591034,
        "core_momentum": 0.036598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178683
      },
      {
        "date": "2025-02-07",
        "close": 492.468201,
        "direction_boundary": 465.26358,
        "core_momentum": 0.058471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167719
      },
      {
        "date": "2025-02-14",
        "close": 467.332825,
        "direction_boundary": 463.487823,
        "core_momentum": 0.008296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178383
      },
      {
        "date": "2025-02-21",
        "close": 458.023346,
        "direction_boundary": 455.496613,
        "core_momentum": 0.005547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180249
      },
      {
        "date": "2025-02-28",
        "close": 477.573151,
        "direction_boundary": 459.048248,
        "core_momentum": 0.040355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188917
      },
      {
        "date": "2025-03-07",
        "close": 478.504089,
        "direction_boundary": 462.599884,
        "core_momentum": 0.03438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182321
      },
      {
        "date": "2025-03-14",
        "close": 468.263733,
        "direction_boundary": 461.711975,
        "core_momentum": 0.01419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183062
      },
      {
        "date": "2025-03-21",
        "close": 475.711273,
        "direction_boundary": 467.927307,
        "core_momentum": 0.016635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182934
      },
      {
        "date": "2025-03-28",
        "close": 484.045929,
        "direction_boundary": 485.705444,
        "core_momentum": -0.003417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18302
      },
      {
        "date": "2025-04-04",
        "close": 445.932068,
        "direction_boundary": 467.548218,
        "core_momentum": -0.046233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216107
      },
      {
        "date": "2025-04-11",
        "close": 460.224762,
        "direction_boundary": 477.534668,
        "core_momentum": -0.036248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21475
      },
      {
        "date": "2025-04-18",
        "close": 470.706085,
        "direction_boundary": 463.916779,
        "core_momentum": 0.014635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216193
      },
      {
        "date": "2025-04-25",
        "close": 483.093079,
        "direction_boundary": 469.363953,
        "core_momentum": 0.02925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214514
      },
      {
        "date": "2025-05-02",
        "close": 482.140259,
        "direction_boundary": 475.718964,
        "core_momentum": 0.013498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208349
      },
      {
        "date": "2025-05-09",
        "close": 485.95163,
        "direction_boundary": 467.548218,
        "core_momentum": 0.039362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206618
      },
      {
        "date": "2025-05-16",
        "close": 456.413391,
        "direction_boundary": 451.206726,
        "core_momentum": 0.011539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221774
      },
      {
        "date": "2025-05-23",
        "close": 456.413391,
        "direction_boundary": 444.851685,
        "core_momentum": 0.02599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220177
      },
      {
        "date": "2025-05-30",
        "close": 456.413391,
        "direction_boundary": 443.03595,
        "core_momentum": 0.030195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217127
      },
      {
        "date": "2025-06-06",
        "close": 454.50769,
        "direction_boundary": 445.759583,
        "core_momentum": 0.019625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214998
      },
      {
        "date": "2025-06-13",
        "close": 448.790619,
        "direction_boundary": 447.575287,
        "core_momentum": 0.002715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214464
      },
      {
        "date": "2025-06-20",
        "close": 446.884918,
        "direction_boundary": 451.206726,
        "core_momentum": -0.009578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213623
      },
      {
        "date": "2025-06-27",
        "close": 450.69632,
        "direction_boundary": 463.008942,
        "core_momentum": -0.026593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208776
      },
      {
        "date": "2025-07-04",
        "close": 445.932068,
        "direction_boundary": 463.008942,
        "core_momentum": -0.036882,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209187
      },
      {
        "date": "2025-07-11",
        "close": 440.214996,
        "direction_boundary": 463.008942,
        "core_momentum": -0.04923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209709
      },
      {
        "date": "2025-07-18",
        "close": 434.497925,
        "direction_boundary": 467.548218,
        "core_momentum": -0.070689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210057
      },
      {
        "date": "2025-07-25",
        "close": 444.026398,
        "direction_boundary": 453.022461,
        "core_momentum": -0.019858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212687
      },
      {
        "date": "2025-08-01",
        "close": 453.55484,
        "direction_boundary": 445.759583,
        "core_momentum": 0.017488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201725
      },
      {
        "date": "2025-08-08",
        "close": 453.55484,
        "direction_boundary": 428.510193,
        "core_momentum": 0.058446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200996
      },
      {
        "date": "2025-08-15",
        "close": 461.177643,
        "direction_boundary": 445.759583,
        "core_momentum": 0.034588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189667
      },
      {
        "date": "2025-08-22",
        "close": 470.706085,
        "direction_boundary": 451.206726,
        "core_momentum": 0.043216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189622
      },
      {
        "date": "2025-08-29",
        "close": 464.036163,
        "direction_boundary": 454.838165,
        "core_momentum": 0.020223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181283
      },
      {
        "date": "2025-09-05",
        "close": 473.564636,
        "direction_boundary": 440.312439,
        "core_momentum": 0.07552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183678
      },
      {
        "date": "2025-09-12",
        "close": 476.423157,
        "direction_boundary": 432.141632,
        "core_momentum": 0.10247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181271
      },
      {
        "date": "2025-09-19",
        "close": 474.517487,
        "direction_boundary": 439.404541,
        "core_momentum": 0.07991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180044
      },
      {
        "date": "2025-09-26",
        "close": 472.611755,
        "direction_boundary": 446.852081,
        "core_momentum": 0.057647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17833
      },
      {
        "date": "2025-10-03",
        "close": 474.564697,
        "direction_boundary": 438.473602,
        "core_momentum": 0.082311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134645
      },
      {
        "date": "2025-10-10",
        "close": 471.635284,
        "direction_boundary": 424.50946,
        "core_momentum": 0.111012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128324
      },
      {
        "date": "2025-10-17",
        "close": 484.329407,
        "direction_boundary": 429.164154,
        "core_momentum": 0.128541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129797
      },
      {
        "date": "2025-10-24",
        "close": 489.211761,
        "direction_boundary": 418.923828,
        "core_momentum": 0.167782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125497
      },
      {
        "date": "2025-10-31",
        "close": 475.541168,
        "direction_boundary": 436.611725,
        "core_momentum": 0.089163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131703
      },
      {
        "date": "2025-11-07",
        "close": 479.447052,
        "direction_boundary": 430.095123,
        "core_momentum": 0.114747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131743
      },
      {
        "date": "2025-11-14",
        "close": 483.352936,
        "direction_boundary": 417.061951,
        "core_momentum": 0.158948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096869
      },
      {
        "date": "2025-11-21",
        "close": 496.047058,
        "direction_boundary": 426.371338,
        "core_momentum": 0.163416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102212
      },
      {
        "date": "2025-11-28",
        "close": 501.905884,
        "direction_boundary": 438.473602,
        "core_momentum": 0.144666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102772
      },
      {
        "date": "2025-12-05",
        "close": 506.788239,
        "direction_boundary": 448.713959,
        "core_momentum": 0.129424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102455
      },
      {
        "date": "2025-12-12",
        "close": 504.835297,
        "direction_boundary": 456.161469,
        "core_momentum": 0.106703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100265
      },
      {
        "date": "2025-12-19",
        "close": 515.576477,
        "direction_boundary": 449.644897,
        "core_momentum": 0.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10196
      },
      {
        "date": "2025-12-26",
        "close": 523.388245,
        "direction_boundary": 464.539978,
        "core_momentum": 0.126681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102745
      },
      {
        "date": "2026-01-02",
        "close": 523.388245,
        "direction_boundary": 463.609039,
        "core_momentum": 0.128943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100387
      },
      {
        "date": "2026-01-09",
        "close": 525.341187,
        "direction_boundary": 464.539978,
        "core_momentum": 0.130885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096651
      },
      {
        "date": "2026-01-16",
        "close": 539.01178,
        "direction_boundary": 466.401886,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095654
      },
      {
        "date": "2026-01-23",
        "close": 538.035278,
        "direction_boundary": 463.609039,
        "core_momentum": 0.160537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094616
      },
      {
        "date": "2026-01-30",
        "close": 531.200012,
        "direction_boundary": 487.813507,
        "core_momentum": 0.088941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096403
      },
      {
        "date": "2026-02-06",
        "close": 543.894104,
        "direction_boundary": 492.468201,
        "core_momentum": 0.104425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098954
      },
      {
        "date": "2026-02-13",
        "close": 546.823547,
        "direction_boundary": 467.332825,
        "core_momentum": 0.170094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097979
      },
      {
        "date": "2026-02-20",
        "close": 544.870605,
        "direction_boundary": 458.023346,
        "core_momentum": 0.189613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096821
      },
      {
        "date": "2026-02-27",
        "close": 560.494141,
        "direction_boundary": 477.573151,
        "core_momentum": 0.17363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097306
      },
      {
        "date": "2026-03-06",
        "close": 528.270569,
        "direction_boundary": 478.504089,
        "core_momentum": 0.104004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132205
      },
      {
        "date": "2026-03-13",
        "close": 498.0,
        "direction_boundary": 468.263733,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15855
      },
      {
        "date": "2026-03-20",
        "close": 490.188232,
        "direction_boundary": 475.711273,
        "core_momentum": 0.030432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160236
      },
      {
        "date": "2026-03-27",
        "close": 498.0,
        "direction_boundary": 484.045929,
        "core_momentum": 0.028828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161288
      },
      {
        "date": "2026-04-03",
        "close": 494.0,
        "direction_boundary": 445.932068,
        "core_momentum": 0.107792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161854
      },
      {
        "date": "2026-04-10",
        "close": 499.0,
        "direction_boundary": 460.224762,
        "core_momentum": 0.084253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16187
      },
      {
        "date": "2026-04-17",
        "close": 492.0,
        "direction_boundary": 470.706085,
        "core_momentum": 0.045238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159424
      },
      {
        "date": "2026-04-24",
        "close": 480.0,
        "direction_boundary": 483.093079,
        "core_momentum": -0.006403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162559
      },
      {
        "date": "2026-05-01",
        "close": 480.0,
        "direction_boundary": 482.140259,
        "core_momentum": -0.004439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157607
      },
      {
        "date": "2026-05-08",
        "close": 482.0,
        "direction_boundary": 485.95163,
        "core_momentum": -0.008132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157307
      },
      {
        "date": "2026-05-15",
        "close": 466.0,
        "direction_boundary": 456.413391,
        "core_momentum": 0.021004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163684
      },
      {
        "date": "2026-05-22",
        "close": 447.0,
        "direction_boundary": 456.413391,
        "core_momentum": -0.020625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167878
      },
      {
        "date": "2026-05-29",
        "close": 443.0,
        "direction_boundary": 456.413391,
        "core_momentum": -0.029389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2026-06-05",
        "close": 436.0,
        "direction_boundary": 454.50769,
        "core_momentum": -0.04072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165775
      },
      {
        "date": "2026-06-12",
        "close": 440.0,
        "direction_boundary": 448.790619,
        "core_momentum": -0.019587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167051
      },
      {
        "date": "2026-06-19",
        "close": 443.0,
        "direction_boundary": 446.884918,
        "core_momentum": -0.008693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163691
      },
      {
        "date": "2026-06-26",
        "close": 449.0,
        "direction_boundary": 450.69632,
        "core_momentum": -0.003764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163301
      },
      {
        "date": "2026-07-03",
        "close": 460.0,
        "direction_boundary": 445.932068,
        "core_momentum": 0.031547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168418
      },
      {
        "date": "2026-07-10",
        "close": 470.0,
        "direction_boundary": 440.214996,
        "core_momentum": 0.06766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17202
      },
      {
        "date": "2026-07-17",
        "close": 472.0,
        "direction_boundary": 434.497925,
        "core_momentum": 0.086311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167046
      },
      {
        "date": "2026-07-24",
        "close": 481.0,
        "direction_boundary": 444.026398,
        "core_momentum": 0.083269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170297
      },
      {
        "date": "2026-07-31",
        "close": 492.0,
        "direction_boundary": 453.55484,
        "core_momentum": 0.084764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173812
      },
      {
        "date": "2026-08-07",
        "close": 478.0,
        "direction_boundary": 453.55484,
        "core_momentum": 0.053897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 436.599945,
        "volume": 2256100
      },
      {
        "date": "2023-08-25",
        "close": 436.599945,
        "volume": 1405200
      },
      {
        "date": "2023-09-01",
        "close": 450.487823,
        "volume": 3426800
      },
      {
        "date": "2023-09-08",
        "close": 455.69577,
        "volume": 1855900
      },
      {
        "date": "2023-09-15",
        "close": 455.69577,
        "volume": 1684700
      },
      {
        "date": "2023-09-22",
        "close": 456.563812,
        "volume": 1451500
      },
      {
        "date": "2023-09-29",
        "close": 453.720764,
        "volume": 2932600
      },
      {
        "date": "2023-10-06",
        "close": 437.738464,
        "volume": 2488700
      },
      {
        "date": "2023-10-13",
        "close": 444.841736,
        "volume": 907400
      },
      {
        "date": "2023-10-20",
        "close": 446.617523,
        "volume": 897000
      },
      {
        "date": "2023-10-27",
        "close": 454.608673,
        "volume": 1262500
      },
      {
        "date": "2023-11-03",
        "close": 451.945007,
        "volume": 993800
      },
      {
        "date": "2023-11-10",
        "close": 457.27243,
        "volume": 1129800
      },
      {
        "date": "2023-11-17",
        "close": 455.496613,
        "volume": 965600
      },
      {
        "date": "2023-11-24",
        "close": 466.151489,
        "volume": 943500
      },
      {
        "date": "2023-12-01",
        "close": 467.927307,
        "volume": 837500
      },
      {
        "date": "2023-12-08",
        "close": 456.384491,
        "volume": 1017900
      },
      {
        "date": "2023-12-15",
        "close": 452.832947,
        "volume": 845600
      },
      {
        "date": "2023-12-22",
        "close": 451.057098,
        "volume": 994800
      },
      {
        "date": "2023-12-29",
        "close": 459.048248,
        "volume": 1210500
      },
      {
        "date": "2024-01-05",
        "close": 460.824066,
        "volume": 470900
      },
      {
        "date": "2024-01-12",
        "close": 467.039429,
        "volume": 737400
      },
      {
        "date": "2024-01-19",
        "close": 467.039429,
        "volume": 568400
      },
      {
        "date": "2024-01-26",
        "close": 467.039429,
        "volume": 1214600
      },
      {
        "date": "2024-02-02",
        "close": 470.591034,
        "volume": 949100
      },
      {
        "date": "2024-02-09",
        "close": 465.26358,
        "volume": 907700
      },
      {
        "date": "2024-02-16",
        "close": 463.487823,
        "volume": 794100
      },
      {
        "date": "2024-02-23",
        "close": 455.496613,
        "volume": 1007700
      },
      {
        "date": "2024-03-01",
        "close": 459.048248,
        "volume": 982700
      },
      {
        "date": "2024-03-08",
        "close": 462.599884,
        "volume": 1239300
      },
      {
        "date": "2024-03-15",
        "close": 461.711975,
        "volume": 1428500
      },
      {
        "date": "2024-03-22",
        "close": 467.927307,
        "volume": 2944700
      },
      {
        "date": "2024-03-29",
        "close": 485.705444,
        "volume": 3442800
      },
      {
        "date": "2024-04-05",
        "close": 467.548218,
        "volume": 1954000
      },
      {
        "date": "2024-04-12",
        "close": 477.534668,
        "volume": 1159200
      },
      {
        "date": "2024-04-19",
        "close": 463.916779,
        "volume": 1441600
      },
      {
        "date": "2024-04-26",
        "close": 469.363953,
        "volume": 1635900
      },
      {
        "date": "2024-05-03",
        "close": 475.718964,
        "volume": 812000
      },
      {
        "date": "2024-05-10",
        "close": 467.548218,
        "volume": 921600
      },
      {
        "date": "2024-05-17",
        "close": 451.206726,
        "volume": 1681500
      },
      {
        "date": "2024-05-24",
        "close": 444.851685,
        "volume": 1790000
      },
      {
        "date": "2024-05-31",
        "close": 443.03595,
        "volume": 1795000
      },
      {
        "date": "2024-06-07",
        "close": 445.759583,
        "volume": 1110200
      },
      {
        "date": "2024-06-14",
        "close": 447.575287,
        "volume": 969200
      },
      {
        "date": "2024-06-21",
        "close": 451.206726,
        "volume": 1324400
      },
      {
        "date": "2024-06-28",
        "close": 463.008942,
        "volume": 1274600
      },
      {
        "date": "2024-07-05",
        "close": 463.008942,
        "volume": 769500
      },
      {
        "date": "2024-07-12",
        "close": 463.008942,
        "volume": 1127300
      },
      {
        "date": "2024-07-19",
        "close": 467.548218,
        "volume": 1180300
      },
      {
        "date": "2024-07-26",
        "close": 453.022461,
        "volume": 1252900
      },
      {
        "date": "2024-08-02",
        "close": 445.759583,
        "volume": 1772600
      },
      {
        "date": "2024-08-09",
        "close": 428.510193,
        "volume": 2627200
      },
      {
        "date": "2024-08-16",
        "close": 445.759583,
        "volume": 998800
      },
      {
        "date": "2024-08-23",
        "close": 451.206726,
        "volume": 1045700
      },
      {
        "date": "2024-08-30",
        "close": 454.838165,
        "volume": 2268800
      },
      {
        "date": "2024-09-06",
        "close": 440.312439,
        "volume": 1964900
      },
      {
        "date": "2024-09-13",
        "close": 432.141632,
        "volume": 1796000
      },
      {
        "date": "2024-09-20",
        "close": 439.404541,
        "volume": 1742600
      },
      {
        "date": "2024-09-27",
        "close": 446.852081,
        "volume": 2645200
      },
      {
        "date": "2024-10-04",
        "close": 438.473602,
        "volume": 2534200
      },
      {
        "date": "2024-10-11",
        "close": 424.50946,
        "volume": 2673100
      },
      {
        "date": "2024-10-18",
        "close": 429.164154,
        "volume": 1193700
      },
      {
        "date": "2024-10-25",
        "close": 418.923828,
        "volume": 1753300
      },
      {
        "date": "2024-11-01",
        "close": 436.611725,
        "volume": 2725800
      },
      {
        "date": "2024-11-08",
        "close": 430.095123,
        "volume": 2047800
      },
      {
        "date": "2024-11-15",
        "close": 417.061951,
        "volume": 2646600
      },
      {
        "date": "2024-11-22",
        "close": 426.371338,
        "volume": 2056000
      },
      {
        "date": "2024-11-29",
        "close": 438.473602,
        "volume": 4442700
      },
      {
        "date": "2024-12-06",
        "close": 448.713959,
        "volume": 2372000
      },
      {
        "date": "2024-12-13",
        "close": 456.161469,
        "volume": 1338900
      },
      {
        "date": "2024-12-20",
        "close": 449.644897,
        "volume": 1624000
      },
      {
        "date": "2024-12-27",
        "close": 464.539978,
        "volume": 1566600
      },
      {
        "date": "2025-01-03",
        "close": 463.609039,
        "volume": 404400
      },
      {
        "date": "2025-01-10",
        "close": 464.539978,
        "volume": 1722100
      },
      {
        "date": "2025-01-17",
        "close": 466.401886,
        "volume": 855600
      },
      {
        "date": "2025-01-24",
        "close": 463.609039,
        "volume": 685300
      },
      {
        "date": "2025-01-31",
        "close": 487.813507,
        "volume": 1949000
      },
      {
        "date": "2025-02-07",
        "close": 492.468201,
        "volume": 1995300
      },
      {
        "date": "2025-02-14",
        "close": 467.332825,
        "volume": 1470700
      },
      {
        "date": "2025-02-21",
        "close": 458.023346,
        "volume": 1198500
      },
      {
        "date": "2025-02-28",
        "close": 477.573151,
        "volume": 1421100
      },
      {
        "date": "2025-03-07",
        "close": 478.504089,
        "volume": 1729100
      },
      {
        "date": "2025-03-14",
        "close": 468.263733,
        "volume": 1263000
      },
      {
        "date": "2025-03-21",
        "close": 475.711273,
        "volume": 1065100
      },
      {
        "date": "2025-03-28",
        "close": 484.045929,
        "volume": 1504200
      },
      {
        "date": "2025-04-04",
        "close": 445.932068,
        "volume": 1963800
      },
      {
        "date": "2025-04-11",
        "close": 460.224762,
        "volume": 2177900
      },
      {
        "date": "2025-04-18",
        "close": 470.706085,
        "volume": 562700
      },
      {
        "date": "2025-04-25",
        "close": 483.093079,
        "volume": 787500
      },
      {
        "date": "2025-05-02",
        "close": 482.140259,
        "volume": 610800
      },
      {
        "date": "2025-05-09",
        "close": 485.95163,
        "volume": 449400
      },
      {
        "date": "2025-05-16",
        "close": 456.413391,
        "volume": 1209100
      },
      {
        "date": "2025-05-23",
        "close": 456.413391,
        "volume": 865100
      },
      {
        "date": "2025-05-30",
        "close": 456.413391,
        "volume": 771500
      },
      {
        "date": "2025-06-06",
        "close": 454.50769,
        "volume": 750300
      },
      {
        "date": "2025-06-13",
        "close": 448.790619,
        "volume": 915500
      },
      {
        "date": "2025-06-20",
        "close": 446.884918,
        "volume": 711300
      },
      {
        "date": "2025-06-27",
        "close": 450.69632,
        "volume": 798400
      },
      {
        "date": "2025-07-04",
        "close": 445.932068,
        "volume": 712100
      },
      {
        "date": "2025-07-11",
        "close": 440.214996,
        "volume": 1334100
      },
      {
        "date": "2025-07-18",
        "close": 434.497925,
        "volume": 1059000
      },
      {
        "date": "2025-07-25",
        "close": 444.026398,
        "volume": 1111100
      },
      {
        "date": "2025-08-01",
        "close": 453.55484,
        "volume": 1347300
      },
      {
        "date": "2025-08-08",
        "close": 453.55484,
        "volume": 1092300
      },
      {
        "date": "2025-08-15",
        "close": 461.177643,
        "volume": 1202100
      },
      {
        "date": "2025-08-22",
        "close": 470.706085,
        "volume": 1189300
      },
      {
        "date": "2025-08-29",
        "close": 464.036163,
        "volume": 936300
      },
      {
        "date": "2025-09-05",
        "close": 473.564636,
        "volume": 1120100
      },
      {
        "date": "2025-09-12",
        "close": 476.423157,
        "volume": 1504800
      },
      {
        "date": "2025-09-19",
        "close": 474.517487,
        "volume": 1194900
      },
      {
        "date": "2025-09-26",
        "close": 472.611755,
        "volume": 1831300
      },
      {
        "date": "2025-10-03",
        "close": 474.564697,
        "volume": 1915700
      },
      {
        "date": "2025-10-10",
        "close": 471.635284,
        "volume": 1328800
      },
      {
        "date": "2025-10-17",
        "close": 484.329407,
        "volume": 1669400
      },
      {
        "date": "2025-10-24",
        "close": 489.211761,
        "volume": 1998000
      },
      {
        "date": "2025-10-31",
        "close": 475.541168,
        "volume": 1463400
      },
      {
        "date": "2025-11-07",
        "close": 479.447052,
        "volume": 1004900
      },
      {
        "date": "2025-11-14",
        "close": 483.352936,
        "volume": 939800
      },
      {
        "date": "2025-11-21",
        "close": 496.047058,
        "volume": 1498900
      },
      {
        "date": "2025-11-28",
        "close": 501.905884,
        "volume": 886000
      },
      {
        "date": "2025-12-05",
        "close": 506.788239,
        "volume": 1261100
      },
      {
        "date": "2025-12-12",
        "close": 504.835297,
        "volume": 1278400
      },
      {
        "date": "2025-12-19",
        "close": 515.576477,
        "volume": 1420200
      },
      {
        "date": "2025-12-26",
        "close": 523.388245,
        "volume": 1113600
      },
      {
        "date": "2026-01-02",
        "close": 523.388245,
        "volume": 423700
      },
      {
        "date": "2026-01-09",
        "close": 525.341187,
        "volume": 1082800
      },
      {
        "date": "2026-01-16",
        "close": 539.01178,
        "volume": 888900
      },
      {
        "date": "2026-01-23",
        "close": 538.035278,
        "volume": 979200
      },
      {
        "date": "2026-01-30",
        "close": 531.200012,
        "volume": 1328300
      },
      {
        "date": "2026-02-06",
        "close": 543.894104,
        "volume": 966800
      },
      {
        "date": "2026-02-13",
        "close": 546.823547,
        "volume": 1249600
      },
      {
        "date": "2026-02-20",
        "close": 544.870605,
        "volume": 1225800
      },
      {
        "date": "2026-02-27",
        "close": 560.494141,
        "volume": 916100
      },
      {
        "date": "2026-03-06",
        "close": 528.270569,
        "volume": 1555000
      },
      {
        "date": "2026-03-13",
        "close": 498.0,
        "volume": 1609300
      },
      {
        "date": "2026-03-20",
        "close": 490.188232,
        "volume": 1091500
      },
      {
        "date": "2026-03-27",
        "close": 498.0,
        "volume": 1934500
      },
      {
        "date": "2026-04-03",
        "close": 494.0,
        "volume": 2050800
      },
      {
        "date": "2026-04-10",
        "close": 499.0,
        "volume": 1240700
      },
      {
        "date": "2026-04-17",
        "close": 492.0,
        "volume": 1137200
      },
      {
        "date": "2026-04-24",
        "close": 480.0,
        "volume": 1579100
      },
      {
        "date": "2026-05-01",
        "close": 480.0,
        "volume": 1152100
      },
      {
        "date": "2026-05-08",
        "close": 482.0,
        "volume": 592500
      },
      {
        "date": "2026-05-15",
        "close": 466.0,
        "volume": 2117100
      },
      {
        "date": "2026-05-22",
        "close": 447.0,
        "volume": 3034300
      },
      {
        "date": "2026-05-29",
        "close": 443.0,
        "volume": 2668100
      },
      {
        "date": "2026-06-05",
        "close": 436.0,
        "volume": 599700
      },
      {
        "date": "2026-06-12",
        "close": 440.0,
        "volume": 386600
      },
      {
        "date": "2026-06-19",
        "close": 443.0,
        "volume": 269500
      },
      {
        "date": "2026-06-26",
        "close": 449.0,
        "volume": 365600
      },
      {
        "date": "2026-07-03",
        "close": 460.0,
        "volume": 380700
      },
      {
        "date": "2026-07-10",
        "close": 470.0,
        "volume": 1490000
      },
      {
        "date": "2026-07-17",
        "close": 472.0,
        "volume": 1707700
      },
      {
        "date": "2026-07-24",
        "close": 481.0,
        "volume": 1283400
      },
      {
        "date": "2026-07-31",
        "close": 492.0,
        "volume": 1992800
      },
      {
        "date": "2026-08-07",
        "close": 478.0,
        "volume": 1814100
      }
    ],
    "sharemaestro_context": {
      "trend": 490.759609,
      "fair_value": 467.105623,
      "market_activity": -8.045862,
      "market_dynamics": 0.636824,
      "relative_strength": -19.672937
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.045082,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": 0.040818,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.051236,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029742,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.029014,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.000767,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.091755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.002004
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.002004
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": -0.024809
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.049213
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.046559
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": -0.006397
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-04-17",
        "tenure": "Extended",
        "return": 0.084764
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.004167
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.004474
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.03913
      }
    ]
  }
}