{
  "ticker": {
    "uuid": "0e20a677-aa1b-4fff-af0d-687ed3611717",
    "symbol": "300187",
    "name": "Yonker Environmental Protection Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.343424,
    "boundary_margin": -0.124157,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.390552,
    "volatility_stability": 1.009,
    "risk_context": 0.256,
    "current_regime": {
      "move": -0.071429,
      "interruption": 0.075862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.46,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.851564,
        "direction_boundary": 6.788579,
        "core_momentum": -0.138028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194069
      },
      {
        "date": "2023-08-04",
        "close": 5.67946,
        "direction_boundary": 7.639542,
        "core_momentum": -0.256571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175145
      },
      {
        "date": "2023-08-11",
        "close": 5.583846,
        "direction_boundary": 6.874632,
        "core_momentum": -0.187761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2023-08-18",
        "close": 5.736828,
        "direction_boundary": 6.090599,
        "core_momentum": -0.058085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173176
      },
      {
        "date": "2023-08-25",
        "close": 5.870687,
        "direction_boundary": 6.578229,
        "core_momentum": -0.107558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176196
      },
      {
        "date": "2023-09-01",
        "close": 5.526478,
        "direction_boundary": 6.463492,
        "core_momentum": -0.14497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195041
      },
      {
        "date": "2023-09-08",
        "close": 5.411741,
        "direction_boundary": 6.243581,
        "core_momentum": -0.133231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196551
      },
      {
        "date": "2023-09-15",
        "close": 5.47867,
        "direction_boundary": 6.090599,
        "core_momentum": -0.100471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184071
      },
      {
        "date": "2023-09-22",
        "close": 5.421303,
        "direction_boundary": 6.30095,
        "core_momentum": -0.139605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180671
      },
      {
        "date": "2023-09-29",
        "close": 5.402179,
        "direction_boundary": 5.727266,
        "core_momentum": -0.056761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172297
      },
      {
        "date": "2023-10-27",
        "close": 5.383057,
        "direction_boundary": 5.574285,
        "core_momentum": -0.034305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185557
      },
      {
        "date": "2023-11-03",
        "close": 5.363935,
        "direction_boundary": 5.526478,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185265
      },
      {
        "date": "2023-11-10",
        "close": 5.497793,
        "direction_boundary": 5.33525,
        "core_momentum": 0.030466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187855
      },
      {
        "date": "2023-11-17",
        "close": 5.488232,
        "direction_boundary": 5.870687,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183044
      },
      {
        "date": "2023-11-24",
        "close": 5.516916,
        "direction_boundary": 5.870687,
        "core_momentum": -0.060261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182924
      },
      {
        "date": "2023-12-01",
        "close": 5.430863,
        "direction_boundary": 5.908932,
        "core_momentum": -0.080906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183032
      },
      {
        "date": "2023-12-08",
        "close": 5.258759,
        "direction_boundary": 5.899371,
        "core_momentum": -0.10859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187201
      },
      {
        "date": "2023-12-15",
        "close": 5.33525,
        "direction_boundary": 6.023669,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180578
      },
      {
        "date": "2023-12-22",
        "close": 5.163146,
        "direction_boundary": 6.052353,
        "core_momentum": -0.146919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183594
      },
      {
        "date": "2023-12-29",
        "close": 5.144022,
        "direction_boundary": 5.746389,
        "core_momentum": -0.104825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183385
      },
      {
        "date": "2024-01-05",
        "close": 5.297004,
        "direction_boundary": 5.46911,
        "core_momentum": -0.031469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186294
      },
      {
        "date": "2024-01-12",
        "close": 5.383057,
        "direction_boundary": 5.459548,
        "core_momentum": -0.014011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187433
      },
      {
        "date": "2024-01-19",
        "close": 4.732882,
        "direction_boundary": 5.689021,
        "core_momentum": -0.168067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256509
      },
      {
        "date": "2024-01-26",
        "close": 4.933671,
        "direction_boundary": 5.574285,
        "core_momentum": -0.114923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262997
      },
      {
        "date": "2024-02-02",
        "close": 4.149639,
        "direction_boundary": 5.641214,
        "core_momentum": -0.264407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34844
      },
      {
        "date": "2024-02-09",
        "close": 4.063586,
        "direction_boundary": 6.023669,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347809
      },
      {
        "date": "2024-02-23",
        "close": 4.207007,
        "direction_boundary": 6.090599,
        "core_momentum": -0.309262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353916
      },
      {
        "date": "2024-03-01",
        "close": 4.359989,
        "direction_boundary": 5.870687,
        "core_momentum": -0.257329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355977
      },
      {
        "date": "2024-03-08",
        "close": 4.369551,
        "direction_boundary": 5.842003,
        "core_momentum": -0.252046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3532
      },
      {
        "date": "2024-03-15",
        "close": 5.258759,
        "direction_boundary": 5.794196,
        "core_momentum": -0.092409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438852
      },
      {
        "date": "2024-03-22",
        "close": 5.105776,
        "direction_boundary": 5.82288,
        "core_momentum": -0.123153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439754
      },
      {
        "date": "2024-03-29",
        "close": 5.277882,
        "direction_boundary": 5.526478,
        "core_momentum": -0.044983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442078
      },
      {
        "date": "2024-04-05",
        "close": 5.75595,
        "direction_boundary": 5.669898,
        "core_momentum": 0.015177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458344
      },
      {
        "date": "2024-04-12",
        "close": 5.880249,
        "direction_boundary": 5.449986,
        "core_momentum": 0.078948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45901
      },
      {
        "date": "2024-04-19",
        "close": 5.813319,
        "direction_boundary": 5.708144,
        "core_momentum": 0.018425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457934
      },
      {
        "date": "2024-04-26",
        "close": 5.689021,
        "direction_boundary": 5.67946,
        "core_momentum": 0.001683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454992
      },
      {
        "date": "2024-05-03",
        "close": 5.746389,
        "direction_boundary": 5.47867,
        "core_momentum": 0.048866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447911
      },
      {
        "date": "2024-05-10",
        "close": 5.689021,
        "direction_boundary": 5.516916,
        "core_momentum": 0.031196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448176
      },
      {
        "date": "2024-05-17",
        "close": 5.717705,
        "direction_boundary": 5.583846,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44704
      },
      {
        "date": "2024-05-24",
        "close": 5.536089,
        "direction_boundary": 5.746389,
        "core_momentum": -0.036597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449484
      },
      {
        "date": "2024-05-31",
        "close": 5.593757,
        "direction_boundary": 5.784635,
        "core_momentum": -0.032997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449652
      },
      {
        "date": "2024-06-07",
        "close": 5.055526,
        "direction_boundary": 5.698582,
        "core_momentum": -0.112845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470939
      },
      {
        "date": "2024-06-14",
        "close": 4.478849,
        "direction_boundary": 5.622092,
        "core_momentum": -0.203348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497453
      },
      {
        "date": "2024-06-21",
        "close": 4.190512,
        "direction_boundary": 5.402179,
        "core_momentum": -0.224292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503383
      },
      {
        "date": "2024-06-28",
        "close": 4.02712,
        "direction_boundary": 5.507354,
        "core_momentum": -0.268774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504127
      },
      {
        "date": "2024-07-05",
        "close": 4.094399,
        "direction_boundary": 5.459548,
        "core_momentum": -0.250048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50538
      },
      {
        "date": "2024-07-12",
        "close": 4.055954,
        "direction_boundary": 5.564723,
        "core_momentum": -0.271131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502388
      },
      {
        "date": "2024-07-19",
        "close": 3.844506,
        "direction_boundary": 5.61253,
        "core_momentum": -0.315014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504355
      },
      {
        "date": "2024-07-26",
        "close": 3.921396,
        "direction_boundary": 5.660336,
        "core_momentum": -0.307215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477508
      },
      {
        "date": "2024-08-02",
        "close": 3.969452,
        "direction_boundary": 5.765512,
        "core_momentum": -0.311518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473225
      },
      {
        "date": "2024-08-09",
        "close": 4.02712,
        "direction_boundary": 5.851564,
        "core_momentum": -0.311787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409909
      },
      {
        "date": "2024-08-16",
        "close": 4.555739,
        "direction_boundary": 5.67946,
        "core_momentum": -0.197857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443435
      },
      {
        "date": "2024-08-23",
        "close": 3.988675,
        "direction_boundary": 5.583846,
        "core_momentum": -0.285676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479953
      },
      {
        "date": "2024-08-30",
        "close": 4.123233,
        "direction_boundary": 5.736828,
        "core_momentum": -0.28127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479566
      },
      {
        "date": "2024-09-06",
        "close": 3.988675,
        "direction_boundary": 5.870687,
        "core_momentum": -0.320578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481431
      },
      {
        "date": "2024-09-13",
        "close": 4.132844,
        "direction_boundary": 5.526478,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402304
      },
      {
        "date": "2024-09-20",
        "close": 4.036731,
        "direction_boundary": 5.411741,
        "core_momentum": -0.254079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401786
      },
      {
        "date": "2024-09-27",
        "close": 4.499233,
        "direction_boundary": 5.47867,
        "core_momentum": -0.178773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430176
      },
      {
        "date": "2024-10-04",
        "close": 5.089456,
        "direction_boundary": 5.421303,
        "core_momentum": -0.061212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448551
      },
      {
        "date": "2024-10-11",
        "close": 4.828209,
        "direction_boundary": 5.402179,
        "core_momentum": -0.106248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451679
      },
      {
        "date": "2024-10-18",
        "close": 4.905616,
        "direction_boundary": 5.277882,
        "core_momentum": -0.070533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452803
      },
      {
        "date": "2024-10-25",
        "close": 5.205564,
        "direction_boundary": 5.067532,
        "core_momentum": 0.027239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461249
      },
      {
        "date": "2024-11-01",
        "close": 4.953994,
        "direction_boundary": 5.383057,
        "core_momentum": -0.079706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465155
      },
      {
        "date": "2024-11-08",
        "close": 5.437783,
        "direction_boundary": 5.363935,
        "core_momentum": 0.013768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484839
      },
      {
        "date": "2024-11-15",
        "close": 5.050752,
        "direction_boundary": 5.497793,
        "core_momentum": -0.081313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494868
      },
      {
        "date": "2024-11-22",
        "close": 5.321674,
        "direction_boundary": 5.488232,
        "core_momentum": -0.030348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499334
      },
      {
        "date": "2024-11-29",
        "close": 5.408756,
        "direction_boundary": 5.516916,
        "core_momentum": -0.019605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49968
      },
      {
        "date": "2024-12-06",
        "close": 5.660326,
        "direction_boundary": 5.430863,
        "core_momentum": 0.042252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482128
      },
      {
        "date": "2024-12-13",
        "close": 5.476486,
        "direction_boundary": 5.258759,
        "core_momentum": 0.041403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450734
      },
      {
        "date": "2024-12-20",
        "close": 5.253943,
        "direction_boundary": 5.33525,
        "core_momentum": -0.01524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443761
      },
      {
        "date": "2024-12-27",
        "close": 5.089456,
        "direction_boundary": 5.163146,
        "core_momentum": -0.014272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442156
      },
      {
        "date": "2025-01-03",
        "close": 4.557288,
        "direction_boundary": 5.144022,
        "core_momentum": -0.114061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471892
      },
      {
        "date": "2025-01-10",
        "close": 4.52826,
        "direction_boundary": 5.297004,
        "core_momentum": -0.145128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471736
      },
      {
        "date": "2025-01-17",
        "close": 4.7121,
        "direction_boundary": 5.383057,
        "core_momentum": -0.124642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466602
      },
      {
        "date": "2025-01-24",
        "close": 4.702425,
        "direction_boundary": 4.732882,
        "core_momentum": -0.006435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466464
      },
      {
        "date": "2025-01-31",
        "close": 4.760479,
        "direction_boundary": 4.933671,
        "core_momentum": -0.035104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466466
      },
      {
        "date": "2025-02-07",
        "close": 4.866912,
        "direction_boundary": 4.149639,
        "core_momentum": 0.172852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466833
      },
      {
        "date": "2025-02-14",
        "close": 4.837885,
        "direction_boundary": 4.063586,
        "core_momentum": 0.190546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435962
      },
      {
        "date": "2025-02-21",
        "close": 4.847561,
        "direction_boundary": 4.207007,
        "core_momentum": 0.152259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389978
      },
      {
        "date": "2025-02-28",
        "close": 4.789506,
        "direction_boundary": 4.359989,
        "core_momentum": 0.098513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389065
      },
      {
        "date": "2025-03-07",
        "close": 4.789506,
        "direction_boundary": 4.369551,
        "core_momentum": 0.096109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385124
      },
      {
        "date": "2025-03-14",
        "close": 4.983022,
        "direction_boundary": 5.258759,
        "core_momentum": -0.052434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385772
      },
      {
        "date": "2025-03-21",
        "close": 5.128159,
        "direction_boundary": 5.105776,
        "core_momentum": 0.004384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384249
      },
      {
        "date": "2025-03-28",
        "close": 5.002373,
        "direction_boundary": 5.277882,
        "core_momentum": -0.052201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359012
      },
      {
        "date": "2025-04-04",
        "close": 5.031401,
        "direction_boundary": 5.75595,
        "core_momentum": -0.125878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315314
      },
      {
        "date": "2025-04-11",
        "close": 4.557288,
        "direction_boundary": 5.880249,
        "core_momentum": -0.224984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336472
      },
      {
        "date": "2025-04-18",
        "close": 4.566963,
        "direction_boundary": 5.813319,
        "core_momentum": -0.214397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335529
      },
      {
        "date": "2025-04-25",
        "close": 4.789506,
        "direction_boundary": 5.689021,
        "core_momentum": -0.158114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331546
      },
      {
        "date": "2025-05-02",
        "close": 4.750803,
        "direction_boundary": 5.746389,
        "core_momentum": -0.173254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324878
      },
      {
        "date": "2025-05-09",
        "close": 4.847561,
        "direction_boundary": 5.689021,
        "core_momentum": -0.147909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296841
      },
      {
        "date": "2025-05-16",
        "close": 4.731452,
        "direction_boundary": 5.717705,
        "core_momentum": -0.172491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281201
      },
      {
        "date": "2025-05-23",
        "close": 4.605667,
        "direction_boundary": 5.536089,
        "core_momentum": -0.168065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271639
      },
      {
        "date": "2025-05-30",
        "close": 4.880064,
        "direction_boundary": 5.593757,
        "core_momentum": -0.127587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284168
      },
      {
        "date": "2025-06-06",
        "close": 4.939217,
        "direction_boundary": 5.055526,
        "core_momentum": -0.023006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276213
      },
      {
        "date": "2025-06-13",
        "close": 4.939217,
        "direction_boundary": 4.478849,
        "core_momentum": 0.102787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273352
      },
      {
        "date": "2025-06-20",
        "close": 4.791336,
        "direction_boundary": 4.190512,
        "core_momentum": 0.143377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270729
      },
      {
        "date": "2025-06-27",
        "close": 4.968792,
        "direction_boundary": 4.02712,
        "core_momentum": 0.233833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272993
      },
      {
        "date": "2025-07-04",
        "close": 5.096956,
        "direction_boundary": 4.094399,
        "core_momentum": 0.244861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224739
      },
      {
        "date": "2025-07-11",
        "close": 5.264554,
        "direction_boundary": 4.055954,
        "core_momentum": 0.297982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227457
      },
      {
        "date": "2025-07-18",
        "close": 5.402576,
        "direction_boundary": 3.844506,
        "core_momentum": 0.405272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22409
      },
      {
        "date": "2025-07-25",
        "close": 5.373,
        "direction_boundary": 3.921396,
        "core_momentum": 0.370175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224365
      },
      {
        "date": "2025-08-01",
        "close": 5.343424,
        "direction_boundary": 3.969452,
        "core_momentum": 0.346136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224588
      },
      {
        "date": "2025-08-08",
        "close": 5.402576,
        "direction_boundary": 4.02712,
        "core_momentum": 0.341548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223366
      },
      {
        "date": "2025-08-15",
        "close": 5.234978,
        "direction_boundary": 4.555739,
        "core_momentum": 0.149095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228401
      },
      {
        "date": "2025-08-22",
        "close": 5.373,
        "direction_boundary": 3.988675,
        "core_momentum": 0.347064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230602
      },
      {
        "date": "2025-08-29",
        "close": 5.146249,
        "direction_boundary": 4.123233,
        "core_momentum": 0.24811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238795
      },
      {
        "date": "2025-09-05",
        "close": 5.136391,
        "direction_boundary": 3.988675,
        "core_momentum": 0.287744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238854
      },
      {
        "date": "2025-09-12",
        "close": 5.185685,
        "direction_boundary": 4.132844,
        "core_momentum": 0.25475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233131
      },
      {
        "date": "2025-09-19",
        "close": 4.90964,
        "direction_boundary": 4.036731,
        "core_momentum": 0.216242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242203
      },
      {
        "date": "2025-09-26",
        "close": 4.949075,
        "direction_boundary": 4.499233,
        "core_momentum": 0.099982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240195
      },
      {
        "date": "2025-10-03",
        "close": 4.889923,
        "direction_boundary": 5.089456,
        "core_momentum": -0.039205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240546
      },
      {
        "date": "2025-10-10",
        "close": 4.978652,
        "direction_boundary": 4.828209,
        "core_momentum": 0.031159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195907
      },
      {
        "date": "2025-10-17",
        "close": 4.958934,
        "direction_boundary": 4.905616,
        "core_momentum": 0.010869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196168
      },
      {
        "date": "2025-10-24",
        "close": 5.156108,
        "direction_boundary": 5.205564,
        "core_momentum": -0.009501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192609
      },
      {
        "date": "2025-10-31",
        "close": 5.116673,
        "direction_boundary": 4.953994,
        "core_momentum": 0.032838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192561
      },
      {
        "date": "2025-11-07",
        "close": 5.402576,
        "direction_boundary": 5.437783,
        "core_momentum": -0.006475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204202
      },
      {
        "date": "2025-11-14",
        "close": 5.461729,
        "direction_boundary": 5.050752,
        "core_momentum": 0.081369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200198
      },
      {
        "date": "2025-11-21",
        "close": 5.13,
        "direction_boundary": 5.321674,
        "core_momentum": -0.036018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217188
      },
      {
        "date": "2025-11-28",
        "close": 5.32,
        "direction_boundary": 5.408756,
        "core_momentum": -0.01641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208419
      },
      {
        "date": "2025-12-05",
        "close": 5.37,
        "direction_boundary": 5.660326,
        "core_momentum": -0.051291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208227
      },
      {
        "date": "2025-12-12",
        "close": 4.97,
        "direction_boundary": 5.476486,
        "core_momentum": -0.092484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236384
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "direction_boundary": 5.253943,
        "core_momentum": -0.042624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232677
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "direction_boundary": 5.089456,
        "core_momentum": -0.021506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22776
      },
      {
        "date": "2026-01-02",
        "close": 4.87,
        "direction_boundary": 4.557288,
        "core_momentum": 0.068618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226751
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "direction_boundary": 4.52826,
        "core_momentum": 0.108594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226161
      },
      {
        "date": "2026-01-16",
        "close": 5.12,
        "direction_boundary": 4.7121,
        "core_momentum": 0.086564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224809
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "direction_boundary": 4.702425,
        "core_momentum": 0.148344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237422
      },
      {
        "date": "2026-01-30",
        "close": 5.37,
        "direction_boundary": 4.760479,
        "core_momentum": 0.128038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237424
      },
      {
        "date": "2026-02-06",
        "close": 5.42,
        "direction_boundary": 4.866912,
        "core_momentum": 0.113642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237278
      },
      {
        "date": "2026-02-13",
        "close": 5.31,
        "direction_boundary": 4.837885,
        "core_momentum": 0.097587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23482
      },
      {
        "date": "2026-02-27",
        "close": 5.95,
        "direction_boundary": 4.847561,
        "core_momentum": 0.227421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280895
      },
      {
        "date": "2026-03-06",
        "close": 5.72,
        "direction_boundary": 4.789506,
        "core_momentum": 0.194278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279701
      },
      {
        "date": "2026-03-13",
        "close": 5.59,
        "direction_boundary": 4.789506,
        "core_momentum": 0.167135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282119
      },
      {
        "date": "2026-03-20",
        "close": 5.36,
        "direction_boundary": 4.983022,
        "core_momentum": 0.075652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288801
      },
      {
        "date": "2026-03-27",
        "close": 5.47,
        "direction_boundary": 5.128159,
        "core_momentum": 0.06666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278267
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "direction_boundary": 5.002373,
        "core_momentum": -0.020465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320022
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "direction_boundary": 5.031401,
        "core_momentum": 0.029534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328715
      },
      {
        "date": "2026-04-17",
        "close": 5.000869,
        "direction_boundary": 4.557288,
        "core_momentum": 0.097334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33187
      },
      {
        "date": "2026-04-24",
        "close": 5.050579,
        "direction_boundary": 4.566963,
        "core_momentum": 0.105894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332081
      },
      {
        "date": "2026-05-01",
        "close": 5.587452,
        "direction_boundary": 4.789506,
        "core_momentum": 0.166603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356618
      },
      {
        "date": "2026-05-08",
        "close": 5.845946,
        "direction_boundary": 4.750803,
        "core_momentum": 0.230517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360943
      },
      {
        "date": "2026-05-15",
        "close": 5.895656,
        "direction_boundary": 4.847561,
        "core_momentum": 0.216211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353963
      },
      {
        "date": "2026-05-22",
        "close": 5.945367,
        "direction_boundary": 4.731452,
        "core_momentum": 0.256563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353874
      },
      {
        "date": "2026-05-29",
        "close": 5.756467,
        "direction_boundary": 4.605667,
        "core_momentum": 0.249866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344952
      },
      {
        "date": "2026-06-05",
        "close": 5.43832,
        "direction_boundary": 4.880064,
        "core_momentum": 0.114395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351846
      },
      {
        "date": "2026-06-12",
        "close": 5.070463,
        "direction_boundary": 4.939217,
        "core_momentum": 0.026572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364986
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "direction_boundary": 4.939217,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351128
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "direction_boundary": 4.791336,
        "core_momentum": 0.095728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362352
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "direction_boundary": 4.968792,
        "core_momentum": 0.054582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362006
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "direction_boundary": 5.096956,
        "core_momentum": -0.011175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36495
      },
      {
        "date": "2026-07-17",
        "close": 4.59,
        "direction_boundary": 5.264554,
        "core_momentum": -0.128131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385118
      },
      {
        "date": "2026-07-24",
        "close": 4.35,
        "direction_boundary": 5.402576,
        "core_momentum": -0.194829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389717
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "direction_boundary": 5.373,
        "core_momentum": -0.151312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387943
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "direction_boundary": 5.343424,
        "core_momentum": -0.124157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390552
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.851564,
        "volume": 30045497
      },
      {
        "date": "2023-08-04",
        "close": 5.67946,
        "volume": 17417300
      },
      {
        "date": "2023-08-11",
        "close": 5.583846,
        "volume": 17752101
      },
      {
        "date": "2023-08-18",
        "close": 5.736828,
        "volume": 22003492
      },
      {
        "date": "2023-08-25",
        "close": 5.870687,
        "volume": 44273001
      },
      {
        "date": "2023-09-01",
        "close": 5.526478,
        "volume": 50117273
      },
      {
        "date": "2023-09-08",
        "close": 5.411741,
        "volume": 27056206
      },
      {
        "date": "2023-09-15",
        "close": 5.47867,
        "volume": 18955700
      },
      {
        "date": "2023-09-22",
        "close": 5.421303,
        "volume": 14814721
      },
      {
        "date": "2023-09-29",
        "close": 5.402179,
        "volume": 10004700
      },
      {
        "date": "2023-10-13",
        "close": 5.277882,
        "volume": 17812573
      },
      {
        "date": "2023-10-20",
        "close": 5.067532,
        "volume": 15107292
      },
      {
        "date": "2023-10-27",
        "close": 5.383057,
        "volume": 24700261
      },
      {
        "date": "2023-11-03",
        "close": 5.363935,
        "volume": 15478106
      },
      {
        "date": "2023-11-10",
        "close": 5.497793,
        "volume": 15613104
      },
      {
        "date": "2023-11-17",
        "close": 5.488232,
        "volume": 17866801
      },
      {
        "date": "2023-11-24",
        "close": 5.516916,
        "volume": 14636706
      },
      {
        "date": "2023-12-01",
        "close": 5.430863,
        "volume": 13913800
      },
      {
        "date": "2023-12-08",
        "close": 5.258759,
        "volume": 11269100
      },
      {
        "date": "2023-12-15",
        "close": 5.33525,
        "volume": 11743300
      },
      {
        "date": "2023-12-22",
        "close": 5.163146,
        "volume": 10957910
      },
      {
        "date": "2023-12-29",
        "close": 5.144022,
        "volume": 11312366
      },
      {
        "date": "2024-01-05",
        "close": 5.297004,
        "volume": 14704606
      },
      {
        "date": "2024-01-12",
        "close": 5.383057,
        "volume": 32089731
      },
      {
        "date": "2024-01-19",
        "close": 4.732882,
        "volume": 42673015
      },
      {
        "date": "2024-01-26",
        "close": 4.933671,
        "volume": 25472144
      },
      {
        "date": "2024-02-02",
        "close": 4.149639,
        "volume": 24071836
      },
      {
        "date": "2024-02-09",
        "close": 4.063586,
        "volume": 41684572
      },
      {
        "date": "2024-02-23",
        "close": 4.207007,
        "volume": 33294198
      },
      {
        "date": "2024-03-01",
        "close": 4.359989,
        "volume": 34440803
      },
      {
        "date": "2024-03-08",
        "close": 4.369551,
        "volume": 22788909
      },
      {
        "date": "2024-03-15",
        "close": 5.258759,
        "volume": 67171727
      },
      {
        "date": "2024-03-22",
        "close": 5.105776,
        "volume": 57444422
      },
      {
        "date": "2024-03-29",
        "close": 5.277882,
        "volume": 44759764
      },
      {
        "date": "2024-04-05",
        "close": 5.75595,
        "volume": 46754837
      },
      {
        "date": "2024-04-12",
        "close": 5.880249,
        "volume": 69230283
      },
      {
        "date": "2024-04-19",
        "close": 5.813319,
        "volume": 47528922
      },
      {
        "date": "2024-04-26",
        "close": 5.689021,
        "volume": 27694037
      },
      {
        "date": "2024-05-03",
        "close": 5.746389,
        "volume": 9920403
      },
      {
        "date": "2024-05-10",
        "close": 5.689021,
        "volume": 32884422
      },
      {
        "date": "2024-05-17",
        "close": 5.717705,
        "volume": 36854816
      },
      {
        "date": "2024-05-24",
        "close": 5.536089,
        "volume": 20317700
      },
      {
        "date": "2024-05-31",
        "close": 5.593757,
        "volume": 14136994
      },
      {
        "date": "2024-06-07",
        "close": 5.055526,
        "volume": 19786130
      },
      {
        "date": "2024-06-14",
        "close": 4.478849,
        "volume": 53168972
      },
      {
        "date": "2024-06-21",
        "close": 4.190512,
        "volume": 49229197
      },
      {
        "date": "2024-06-28",
        "close": 4.02712,
        "volume": 30768736
      },
      {
        "date": "2024-07-05",
        "close": 4.094399,
        "volume": 22132136
      },
      {
        "date": "2024-07-12",
        "close": 4.055954,
        "volume": 21442720
      },
      {
        "date": "2024-07-19",
        "close": 3.844506,
        "volume": 18480348
      },
      {
        "date": "2024-07-26",
        "close": 3.921396,
        "volume": 18368600
      },
      {
        "date": "2024-08-02",
        "close": 3.969452,
        "volume": 15120203
      },
      {
        "date": "2024-08-09",
        "close": 4.02712,
        "volume": 16807854
      },
      {
        "date": "2024-08-16",
        "close": 4.555739,
        "volume": 186701956
      },
      {
        "date": "2024-08-23",
        "close": 3.988675,
        "volume": 64013800
      },
      {
        "date": "2024-08-30",
        "close": 4.123233,
        "volume": 24458300
      },
      {
        "date": "2024-09-06",
        "close": 3.988675,
        "volume": 22621800
      },
      {
        "date": "2024-09-13",
        "close": 4.132844,
        "volume": 22645800
      },
      {
        "date": "2024-09-20",
        "close": 4.036731,
        "volume": 17942703
      },
      {
        "date": "2024-09-27",
        "close": 4.499233,
        "volume": 33198721
      },
      {
        "date": "2024-10-04",
        "close": 5.089456,
        "volume": 21110798
      },
      {
        "date": "2024-10-11",
        "close": 4.828209,
        "volume": 61654448
      },
      {
        "date": "2024-10-18",
        "close": 4.905616,
        "volume": 40425061
      },
      {
        "date": "2024-10-25",
        "close": 5.205564,
        "volume": 49951249
      },
      {
        "date": "2024-11-01",
        "close": 4.953994,
        "volume": 55237331
      },
      {
        "date": "2024-11-08",
        "close": 5.437783,
        "volume": 63626805
      },
      {
        "date": "2024-11-15",
        "close": 5.050752,
        "volume": 46363824
      },
      {
        "date": "2024-11-22",
        "close": 5.321674,
        "volume": 84271413
      },
      {
        "date": "2024-11-29",
        "close": 5.408756,
        "volume": 64221965
      },
      {
        "date": "2024-12-06",
        "close": 5.660326,
        "volume": 62107871
      },
      {
        "date": "2024-12-13",
        "close": 5.476486,
        "volume": 50659202
      },
      {
        "date": "2024-12-20",
        "close": 5.253943,
        "volume": 34456090
      },
      {
        "date": "2024-12-27",
        "close": 5.089456,
        "volume": 29921128
      },
      {
        "date": "2025-01-03",
        "close": 4.557288,
        "volume": 21647704
      },
      {
        "date": "2025-01-10",
        "close": 4.52826,
        "volume": 22030000
      },
      {
        "date": "2025-01-17",
        "close": 4.7121,
        "volume": 20605814
      },
      {
        "date": "2025-01-24",
        "close": 4.702425,
        "volume": 22970979
      },
      {
        "date": "2025-01-31",
        "close": 4.760479,
        "volume": 5178921
      },
      {
        "date": "2025-02-07",
        "close": 4.866912,
        "volume": 15138369
      },
      {
        "date": "2025-02-14",
        "close": 4.837885,
        "volume": 23211021
      },
      {
        "date": "2025-02-21",
        "close": 4.847561,
        "volume": 28696160
      },
      {
        "date": "2025-02-28",
        "close": 4.789506,
        "volume": 30927603
      },
      {
        "date": "2025-03-07",
        "close": 4.789506,
        "volume": 26720225
      },
      {
        "date": "2025-03-14",
        "close": 4.983022,
        "volume": 29670382
      },
      {
        "date": "2025-03-21",
        "close": 5.128159,
        "volume": 43356312
      },
      {
        "date": "2025-03-28",
        "close": 5.002373,
        "volume": 34790464
      },
      {
        "date": "2025-04-04",
        "close": 5.031401,
        "volume": 23636000
      },
      {
        "date": "2025-04-11",
        "close": 4.557288,
        "volume": 51977524
      },
      {
        "date": "2025-04-18",
        "close": 4.566963,
        "volume": 20857300
      },
      {
        "date": "2025-04-25",
        "close": 4.789506,
        "volume": 28372025
      },
      {
        "date": "2025-05-02",
        "close": 4.750803,
        "volume": 14944268
      },
      {
        "date": "2025-05-09",
        "close": 4.847561,
        "volume": 26742600
      },
      {
        "date": "2025-05-16",
        "close": 4.731452,
        "volume": 31741147
      },
      {
        "date": "2025-05-23",
        "close": 4.605667,
        "volume": 31264212
      },
      {
        "date": "2025-05-30",
        "close": 4.880064,
        "volume": 72659485
      },
      {
        "date": "2025-06-06",
        "close": 4.939217,
        "volume": 35351813
      },
      {
        "date": "2025-06-13",
        "close": 4.939217,
        "volume": 37083915
      },
      {
        "date": "2025-06-20",
        "close": 4.791336,
        "volume": 40628212
      },
      {
        "date": "2025-06-27",
        "close": 4.968792,
        "volume": 33678664
      },
      {
        "date": "2025-07-04",
        "close": 5.096956,
        "volume": 38071222
      },
      {
        "date": "2025-07-11",
        "close": 5.264554,
        "volume": 42355707
      },
      {
        "date": "2025-07-18",
        "close": 5.402576,
        "volume": 65577600
      },
      {
        "date": "2025-07-25",
        "close": 5.373,
        "volume": 38104017
      },
      {
        "date": "2025-08-01",
        "close": 5.343424,
        "volume": 40212400
      },
      {
        "date": "2025-08-08",
        "close": 5.402576,
        "volume": 33704093
      },
      {
        "date": "2025-08-15",
        "close": 5.234978,
        "volume": 36831200
      },
      {
        "date": "2025-08-22",
        "close": 5.373,
        "volume": 36002303
      },
      {
        "date": "2025-08-29",
        "close": 5.146249,
        "volume": 49697045
      },
      {
        "date": "2025-09-05",
        "close": 5.136391,
        "volume": 47508685
      },
      {
        "date": "2025-09-12",
        "close": 5.185685,
        "volume": 30384808
      },
      {
        "date": "2025-09-19",
        "close": 4.90964,
        "volume": 37016703
      },
      {
        "date": "2025-09-26",
        "close": 4.949075,
        "volume": 31040199
      },
      {
        "date": "2025-10-03",
        "close": 4.889923,
        "volume": 12234155
      },
      {
        "date": "2025-10-10",
        "close": 4.978652,
        "volume": 16262000
      },
      {
        "date": "2025-10-17",
        "close": 4.958934,
        "volume": 32916593
      },
      {
        "date": "2025-10-24",
        "close": 5.156108,
        "volume": 40221990
      },
      {
        "date": "2025-10-31",
        "close": 5.116673,
        "volume": 37020108
      },
      {
        "date": "2025-11-07",
        "close": 5.402576,
        "volume": 40312030
      },
      {
        "date": "2025-11-14",
        "close": 5.461729,
        "volume": 36166254
      },
      {
        "date": "2025-11-21",
        "close": 5.13,
        "volume": 85707503
      },
      {
        "date": "2025-11-28",
        "close": 5.32,
        "volume": 48595730
      },
      {
        "date": "2025-12-05",
        "close": 5.37,
        "volume": 39084283
      },
      {
        "date": "2025-12-12",
        "close": 4.97,
        "volume": 38042530
      },
      {
        "date": "2025-12-19",
        "close": 5.03,
        "volume": 45667330
      },
      {
        "date": "2025-12-26",
        "close": 4.98,
        "volume": 34160348
      },
      {
        "date": "2026-01-02",
        "close": 4.87,
        "volume": 18309407
      },
      {
        "date": "2026-01-09",
        "close": 5.02,
        "volume": 42555900
      },
      {
        "date": "2026-01-16",
        "close": 5.12,
        "volume": 49294180
      },
      {
        "date": "2026-01-23",
        "close": 5.4,
        "volume": 38710640
      },
      {
        "date": "2026-01-30",
        "close": 5.37,
        "volume": 41966297
      },
      {
        "date": "2026-02-06",
        "close": 5.42,
        "volume": 42205500
      },
      {
        "date": "2026-02-13",
        "close": 5.31,
        "volume": 32790700
      },
      {
        "date": "2026-02-27",
        "close": 5.95,
        "volume": 131597956
      },
      {
        "date": "2026-03-06",
        "close": 5.72,
        "volume": 155937188
      },
      {
        "date": "2026-03-13",
        "close": 5.59,
        "volume": 90593100
      },
      {
        "date": "2026-03-20",
        "close": 5.36,
        "volume": 54258943
      },
      {
        "date": "2026-03-27",
        "close": 5.47,
        "volume": 96626173
      },
      {
        "date": "2026-04-03",
        "close": 4.9,
        "volume": 58002403
      },
      {
        "date": "2026-04-10",
        "close": 5.18,
        "volume": 40427903
      },
      {
        "date": "2026-04-17",
        "close": 5.000869,
        "volume": 40229928
      },
      {
        "date": "2026-04-24",
        "close": 5.050579,
        "volume": 55919021
      },
      {
        "date": "2026-05-01",
        "close": 5.587452,
        "volume": 212137549
      },
      {
        "date": "2026-05-08",
        "close": 5.845946,
        "volume": 128242457
      },
      {
        "date": "2026-05-15",
        "close": 5.895656,
        "volume": 134270425
      },
      {
        "date": "2026-05-22",
        "close": 5.945367,
        "volume": 94763619
      },
      {
        "date": "2026-05-29",
        "close": 5.756467,
        "volume": 94542306
      },
      {
        "date": "2026-06-05",
        "close": 5.43832,
        "volume": 18492100
      },
      {
        "date": "2026-06-12",
        "close": 5.070463,
        "volume": 16554400
      },
      {
        "date": "2026-06-19",
        "close": 4.92,
        "volume": 49783882
      },
      {
        "date": "2026-06-26",
        "close": 5.25,
        "volume": 29088301
      },
      {
        "date": "2026-07-03",
        "close": 5.24,
        "volume": 14435500
      },
      {
        "date": "2026-07-10",
        "close": 5.04,
        "volume": 92176548
      },
      {
        "date": "2026-07-17",
        "close": 4.59,
        "volume": 69151098
      },
      {
        "date": "2026-07-24",
        "close": 4.35,
        "volume": 61175374
      },
      {
        "date": "2026-07-31",
        "close": 4.56,
        "volume": 45614511
      },
      {
        "date": "2026-08-07",
        "close": 4.68,
        "volume": 55285255
      }
    ],
    "sharemaestro_context": {
      "trend": 5.267704,
      "fair_value": 5.060968,
      "market_activity": -26.733308,
      "market_dynamics": -1.169009,
      "relative_strength": -13.163141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.002601,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.009143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.017616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.024622,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.051328,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.062358,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.048866,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.091489,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.003961
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.02924
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.123203
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": -0.021146
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.001905
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.071429
      }
    ]
  }
}