{
  "ticker": {
    "uuid": "0e21f6f1-ec66-423a-ab04-15687e044018",
    "symbol": "00651R",
    "name": "Fuh Hwa Daily Hang Seng Inversed ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.17,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.62,
    "boundary_margin": -0.080071,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.180853,
    "volatility_stability": 1.0966,
    "risk_context": 0.5529,
    "current_regime": {
      "move": -0.419101,
      "interruption": 0.179074,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.282,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 8.34,
        "direction_boundary": 8.68,
        "core_momentum": -0.039171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200309
      },
      {
        "date": "2023-08-11",
        "close": 8.57,
        "direction_boundary": 8.7,
        "core_momentum": -0.014943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201497
      },
      {
        "date": "2023-08-18",
        "close": 9.13,
        "direction_boundary": 8.66,
        "core_momentum": 0.054273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217609
      },
      {
        "date": "2023-08-25",
        "close": 9.11,
        "direction_boundary": 8.81,
        "core_momentum": 0.034052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212504
      },
      {
        "date": "2023-09-01",
        "close": 8.84,
        "direction_boundary": 8.7,
        "core_momentum": 0.016092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214179
      },
      {
        "date": "2023-09-08",
        "close": 9.06,
        "direction_boundary": 8.99,
        "core_momentum": 0.007786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201536
      },
      {
        "date": "2023-09-15",
        "close": 8.9,
        "direction_boundary": 9.22,
        "core_momentum": -0.034707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202539
      },
      {
        "date": "2023-09-22",
        "close": 9.14,
        "direction_boundary": 9.31,
        "core_momentum": -0.01826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20102
      },
      {
        "date": "2023-09-29",
        "close": 9.34,
        "direction_boundary": 9.74,
        "core_momentum": -0.041068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199386
      },
      {
        "date": "2023-10-06",
        "close": 9.32,
        "direction_boundary": 10.22,
        "core_momentum": -0.088063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199614
      },
      {
        "date": "2023-10-13",
        "close": 9.11,
        "direction_boundary": 9.85,
        "core_momentum": -0.075127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203298
      },
      {
        "date": "2023-10-20",
        "close": 9.45,
        "direction_boundary": 10.28,
        "core_momentum": -0.080739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20811
      },
      {
        "date": "2023-10-27",
        "close": 9.43,
        "direction_boundary": 10.81,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208281
      },
      {
        "date": "2023-11-03",
        "close": 9.23,
        "direction_boundary": 11.63,
        "core_momentum": -0.206363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210818
      },
      {
        "date": "2023-11-10",
        "close": 9.44,
        "direction_boundary": 10.59,
        "core_momentum": -0.108593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211182
      },
      {
        "date": "2023-11-17",
        "close": 9.25,
        "direction_boundary": 10.01,
        "core_momentum": -0.075924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213782
      },
      {
        "date": "2023-11-24",
        "close": 9.1,
        "direction_boundary": 9.39,
        "core_momentum": -0.030884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207596
      },
      {
        "date": "2023-12-01",
        "close": 9.49,
        "direction_boundary": 9.67,
        "core_momentum": -0.018614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213904
      },
      {
        "date": "2023-12-08",
        "close": 9.8,
        "direction_boundary": 9.1,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211667
      },
      {
        "date": "2023-12-15",
        "close": 9.55,
        "direction_boundary": 8.51,
        "core_momentum": 0.122209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208175
      },
      {
        "date": "2023-12-22",
        "close": 9.72,
        "direction_boundary": 8.7,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201579
      },
      {
        "date": "2023-12-29",
        "close": 9.36,
        "direction_boundary": 8.6,
        "core_momentum": 0.088372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209864
      },
      {
        "date": "2024-01-05",
        "close": 9.65,
        "direction_boundary": 8.52,
        "core_momentum": 0.132629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211138
      },
      {
        "date": "2024-01-12",
        "close": 9.82,
        "direction_boundary": 8.03,
        "core_momentum": 0.222914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19483
      },
      {
        "date": "2024-01-19",
        "close": 10.45,
        "direction_boundary": 7.82,
        "core_momentum": 0.336317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209015
      },
      {
        "date": "2024-01-26",
        "close": 9.92,
        "direction_boundary": 7.83,
        "core_momentum": 0.266922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214907
      },
      {
        "date": "2024-02-02",
        "close": 10.21,
        "direction_boundary": 7.76,
        "core_momentum": 0.315722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216969
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "direction_boundary": 7.93,
        "core_momentum": 0.286255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215438
      },
      {
        "date": "2024-02-16",
        "close": 9.75,
        "direction_boundary": 8.06,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210884
      },
      {
        "date": "2024-02-23",
        "close": 9.56,
        "direction_boundary": 8.37,
        "core_momentum": 0.142174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21305
      },
      {
        "date": "2024-03-01",
        "close": 9.67,
        "direction_boundary": 8.17,
        "core_momentum": 0.183599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208329
      },
      {
        "date": "2024-03-08",
        "close": 9.69,
        "direction_boundary": 8.66,
        "core_momentum": 0.118938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20609
      },
      {
        "date": "2024-03-15",
        "close": 9.61,
        "direction_boundary": 8.56,
        "core_momentum": 0.122664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204621
      },
      {
        "date": "2024-03-22",
        "close": 9.72,
        "direction_boundary": 8.33,
        "core_momentum": 0.166867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202175
      },
      {
        "date": "2024-03-29",
        "close": 9.63,
        "direction_boundary": 8.16,
        "core_momentum": 0.180147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200823
      },
      {
        "date": "2024-04-05",
        "close": 9.52,
        "direction_boundary": 8.18,
        "core_momentum": 0.163814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201549
      },
      {
        "date": "2024-04-12",
        "close": 9.52,
        "direction_boundary": 8.2,
        "core_momentum": 0.160976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198668
      },
      {
        "date": "2024-04-19",
        "close": 9.87,
        "direction_boundary": 8.29,
        "core_momentum": 0.190591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19848
      },
      {
        "date": "2024-04-26",
        "close": 9.05,
        "direction_boundary": 8.36,
        "core_momentum": 0.082536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233338
      },
      {
        "date": "2024-05-03",
        "close": 8.68,
        "direction_boundary": 8.3,
        "core_momentum": 0.045783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238437
      },
      {
        "date": "2024-05-10",
        "close": 8.42,
        "direction_boundary": 8.47,
        "core_momentum": -0.005903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238693
      },
      {
        "date": "2024-05-17",
        "close": 8.2,
        "direction_boundary": 8.54,
        "core_momentum": -0.039813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239664
      },
      {
        "date": "2024-05-24",
        "close": 8.54,
        "direction_boundary": 8.91,
        "core_momentum": -0.041526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247005
      },
      {
        "date": "2024-05-31",
        "close": 8.67,
        "direction_boundary": 8.78,
        "core_momentum": -0.012528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240059
      },
      {
        "date": "2024-06-07",
        "close": 8.63,
        "direction_boundary": 8.51,
        "core_momentum": 0.014101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234498
      },
      {
        "date": "2024-06-14",
        "close": 8.77,
        "direction_boundary": 8.21,
        "core_momentum": 0.06821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234215
      },
      {
        "date": "2024-06-21",
        "close": 8.75,
        "direction_boundary": 8.58,
        "core_momentum": 0.019814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232277
      },
      {
        "date": "2024-06-28",
        "close": 8.86,
        "direction_boundary": 8.66,
        "core_momentum": 0.023095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228111
      },
      {
        "date": "2024-07-05",
        "close": 8.81,
        "direction_boundary": 8.88,
        "core_momentum": -0.007883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223227
      },
      {
        "date": "2024-07-12",
        "close": 8.56,
        "direction_boundary": 8.41,
        "core_momentum": 0.017836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223753
      },
      {
        "date": "2024-07-19",
        "close": 8.97,
        "direction_boundary": 8.59,
        "core_momentum": 0.044237,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215329
      },
      {
        "date": "2024-07-26",
        "close": 9.18,
        "direction_boundary": 8.25,
        "core_momentum": 0.112727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20821
      },
      {
        "date": "2024-08-02",
        "close": 9.22,
        "direction_boundary": 8.34,
        "core_momentum": 0.105516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203447
      },
      {
        "date": "2024-08-09",
        "close": 9.1,
        "direction_boundary": 8.57,
        "core_momentum": 0.061844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20379
      },
      {
        "date": "2024-08-16",
        "close": 8.9,
        "direction_boundary": 9.13,
        "core_momentum": -0.025192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196998
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "direction_boundary": 9.11,
        "core_momentum": -0.032931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195874
      },
      {
        "date": "2024-08-30",
        "close": 8.54,
        "direction_boundary": 8.84,
        "core_momentum": -0.033937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198414
      },
      {
        "date": "2024-09-06",
        "close": 8.86,
        "direction_boundary": 9.06,
        "core_momentum": -0.022075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206488
      },
      {
        "date": "2024-09-13",
        "close": 8.81,
        "direction_boundary": 8.9,
        "core_momentum": -0.010112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206396
      },
      {
        "date": "2024-09-20",
        "close": 8.44,
        "direction_boundary": 9.14,
        "core_momentum": -0.076586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212296
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "direction_boundary": 9.34,
        "core_momentum": -0.197002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263645
      },
      {
        "date": "2024-10-04",
        "close": 6.98,
        "direction_boundary": 9.32,
        "core_momentum": -0.251073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277432
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "direction_boundary": 9.11,
        "core_momentum": -0.20966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283377
      },
      {
        "date": "2024-10-18",
        "close": 7.32,
        "direction_boundary": 9.45,
        "core_momentum": -0.225397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278156
      },
      {
        "date": "2024-10-25",
        "close": 7.23,
        "direction_boundary": 9.43,
        "core_momentum": -0.233298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256174
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "direction_boundary": 9.23,
        "core_momentum": -0.209101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25278
      },
      {
        "date": "2024-11-08",
        "close": 7.18,
        "direction_boundary": 9.44,
        "core_momentum": -0.239407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250901
      },
      {
        "date": "2024-11-15",
        "close": 7.68,
        "direction_boundary": 9.25,
        "core_momentum": -0.16973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268766
      },
      {
        "date": "2024-11-22",
        "close": 7.76,
        "direction_boundary": 9.1,
        "core_momentum": -0.147253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262247
      },
      {
        "date": "2024-11-29",
        "close": 7.67,
        "direction_boundary": 9.49,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261036
      },
      {
        "date": "2024-12-06",
        "close": 7.54,
        "direction_boundary": 9.8,
        "core_momentum": -0.230612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261599
      },
      {
        "date": "2024-12-13",
        "close": 7.47,
        "direction_boundary": 9.55,
        "core_momentum": -0.217801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259832
      },
      {
        "date": "2024-12-20",
        "close": 7.61,
        "direction_boundary": 9.72,
        "core_momentum": -0.217078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262055
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "direction_boundary": 9.36,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261051
      },
      {
        "date": "2025-01-03",
        "close": 7.64,
        "direction_boundary": 9.65,
        "core_momentum": -0.20829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263328
      },
      {
        "date": "2025-01-10",
        "close": 7.88,
        "direction_boundary": 9.82,
        "core_momentum": -0.197556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265768
      },
      {
        "date": "2025-01-17",
        "close": 7.66,
        "direction_boundary": 10.45,
        "core_momentum": -0.266986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257814
      },
      {
        "date": "2025-01-24",
        "close": 7.58,
        "direction_boundary": 9.92,
        "core_momentum": -0.235887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254388
      },
      {
        "date": "2025-02-07",
        "close": 7.1,
        "direction_boundary": 10.21,
        "core_momentum": -0.304603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266092
      },
      {
        "date": "2025-02-14",
        "close": 6.71,
        "direction_boundary": 10.2,
        "core_momentum": -0.342157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273781
      },
      {
        "date": "2025-02-21",
        "close": 6.43,
        "direction_boundary": 9.75,
        "core_momentum": -0.340513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276792
      },
      {
        "date": "2025-02-28",
        "close": 6.35,
        "direction_boundary": 9.56,
        "core_momentum": -0.335774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276771
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "direction_boundary": 9.67,
        "core_momentum": -0.369183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278261
      },
      {
        "date": "2025-03-14",
        "close": 6.22,
        "direction_boundary": 9.69,
        "core_momentum": -0.358101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273063
      },
      {
        "date": "2025-03-21",
        "close": 6.26,
        "direction_boundary": 9.61,
        "core_momentum": -0.348595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274276
      },
      {
        "date": "2025-03-28",
        "close": 6.37,
        "direction_boundary": 9.72,
        "core_momentum": -0.34465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273941
      },
      {
        "date": "2025-04-04",
        "close": 6.4,
        "direction_boundary": 9.63,
        "core_momentum": -0.33541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226623
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "direction_boundary": 9.52,
        "core_momentum": -0.27521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232967
      },
      {
        "date": "2025-04-18",
        "close": 6.77,
        "direction_boundary": 9.52,
        "core_momentum": -0.288866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22976
      },
      {
        "date": "2025-04-25",
        "close": 6.53,
        "direction_boundary": 9.87,
        "core_momentum": -0.338399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232674
      },
      {
        "date": "2025-05-02",
        "close": 6.36,
        "direction_boundary": 9.05,
        "core_momentum": -0.297238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234439
      },
      {
        "date": "2025-05-09",
        "close": 6.2,
        "direction_boundary": 8.68,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235132
      },
      {
        "date": "2025-05-16",
        "close": 6.03,
        "direction_boundary": 8.42,
        "core_momentum": -0.283848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236626
      },
      {
        "date": "2025-05-23",
        "close": 5.93,
        "direction_boundary": 8.2,
        "core_momentum": -0.276829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211392
      },
      {
        "date": "2025-05-30",
        "close": 5.97,
        "direction_boundary": 8.54,
        "core_momentum": -0.300937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210752
      },
      {
        "date": "2025-06-06",
        "close": 5.85,
        "direction_boundary": 8.67,
        "core_momentum": -0.32526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211222
      },
      {
        "date": "2025-06-13",
        "close": 5.83,
        "direction_boundary": 8.63,
        "core_momentum": -0.32445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211208
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "direction_boundary": 8.77,
        "core_momentum": -0.327252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213369
      },
      {
        "date": "2025-06-27",
        "close": 5.69,
        "direction_boundary": 8.75,
        "core_momentum": -0.349714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212704
      },
      {
        "date": "2025-07-04",
        "close": 5.73,
        "direction_boundary": 8.86,
        "core_momentum": -0.353273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214117
      },
      {
        "date": "2025-07-11",
        "close": 5.65,
        "direction_boundary": 8.81,
        "core_momentum": -0.358683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210066
      },
      {
        "date": "2025-07-18",
        "close": 5.6,
        "direction_boundary": 8.56,
        "core_momentum": -0.345794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201002
      },
      {
        "date": "2025-07-25",
        "close": 5.43,
        "direction_boundary": 8.97,
        "core_momentum": -0.394649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201412
      },
      {
        "date": "2025-08-01",
        "close": 5.62,
        "direction_boundary": 9.18,
        "core_momentum": -0.3878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2025-08-08",
        "close": 5.56,
        "direction_boundary": 9.22,
        "core_momentum": -0.396963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197209
      },
      {
        "date": "2025-08-15",
        "close": 5.48,
        "direction_boundary": 9.1,
        "core_momentum": -0.397802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2025-08-22",
        "close": 5.52,
        "direction_boundary": 8.9,
        "core_momentum": -0.379775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179464
      },
      {
        "date": "2025-08-29",
        "close": 5.52,
        "direction_boundary": 8.81,
        "core_momentum": -0.373439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179375
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "direction_boundary": 8.54,
        "core_momentum": -0.358314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17228
      },
      {
        "date": "2025-09-12",
        "close": 5.22,
        "direction_boundary": 8.86,
        "core_momentum": -0.410835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179353
      },
      {
        "date": "2025-09-19",
        "close": 5.2,
        "direction_boundary": 8.81,
        "core_momentum": -0.409762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17841
      },
      {
        "date": "2025-09-26",
        "close": 5.23,
        "direction_boundary": 8.44,
        "core_momentum": -0.380332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175915
      },
      {
        "date": "2025-10-03",
        "close": 5.08,
        "direction_boundary": 7.5,
        "core_momentum": -0.322667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177433
      },
      {
        "date": "2025-10-10",
        "close": 5.11,
        "direction_boundary": 6.98,
        "core_momentum": -0.267908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131912
      },
      {
        "date": "2025-10-17",
        "close": 5.4,
        "direction_boundary": 7.2,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160551
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "direction_boundary": 7.32,
        "core_momentum": -0.269126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "direction_boundary": 7.23,
        "core_momentum": -0.272476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153905
      },
      {
        "date": "2025-11-07",
        "close": 5.23,
        "direction_boundary": 7.3,
        "core_momentum": -0.283562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151661
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "direction_boundary": 7.18,
        "core_momentum": -0.28273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14914
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "direction_boundary": 7.68,
        "core_momentum": -0.296875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165582
      },
      {
        "date": "2025-11-28",
        "close": 5.29,
        "direction_boundary": 7.76,
        "core_momentum": -0.318299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2025-12-05",
        "close": 5.27,
        "direction_boundary": 7.67,
        "core_momentum": -0.312907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164966
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "direction_boundary": 7.54,
        "core_momentum": -0.302387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164991
      },
      {
        "date": "2025-12-19",
        "close": 5.32,
        "direction_boundary": 7.47,
        "core_momentum": -0.287818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164879
      },
      {
        "date": "2025-12-26",
        "close": 5.29,
        "direction_boundary": 7.61,
        "core_momentum": -0.304862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158231
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "direction_boundary": 7.5,
        "core_momentum": -0.305333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158479
      },
      {
        "date": "2026-01-09",
        "close": 5.21,
        "direction_boundary": 7.64,
        "core_momentum": -0.318063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157832
      },
      {
        "date": "2026-01-16",
        "close": 5.08,
        "direction_boundary": 7.88,
        "core_momentum": -0.35533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160639
      },
      {
        "date": "2026-01-23",
        "close": 5.11,
        "direction_boundary": 7.66,
        "core_momentum": -0.332898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15627
      },
      {
        "date": "2026-01-30",
        "close": 4.97,
        "direction_boundary": 7.58,
        "core_momentum": -0.344327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150731
      },
      {
        "date": "2026-02-06",
        "close": 5.16,
        "direction_boundary": 7.1,
        "core_momentum": -0.273239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161362
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "direction_boundary": 6.71,
        "core_momentum": -0.257824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166924
      },
      {
        "date": "2026-02-27",
        "close": 5.11,
        "direction_boundary": 6.43,
        "core_momentum": -0.205288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171266
      },
      {
        "date": "2026-03-06",
        "close": 5.32,
        "direction_boundary": 6.35,
        "core_momentum": -0.162205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181465
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "direction_boundary": 6.1,
        "core_momentum": -0.127869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181276
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "direction_boundary": 6.22,
        "core_momentum": -0.136656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168274
      },
      {
        "date": "2026-03-27",
        "close": 5.43,
        "direction_boundary": 6.26,
        "core_momentum": -0.132588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168675
      },
      {
        "date": "2026-04-03",
        "close": 5.45,
        "direction_boundary": 6.37,
        "core_momentum": -0.144427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168599
      },
      {
        "date": "2026-04-10",
        "close": 5.22,
        "direction_boundary": 6.4,
        "core_momentum": -0.184375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174712
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "direction_boundary": 6.9,
        "core_momentum": -0.249275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174974
      },
      {
        "date": "2026-04-24",
        "close": 5.22,
        "direction_boundary": 6.77,
        "core_momentum": -0.228951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156735
      },
      {
        "date": "2026-05-01",
        "close": 5.25,
        "direction_boundary": 6.53,
        "core_momentum": -0.196018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156587
      },
      {
        "date": "2026-05-08",
        "close": 5.11,
        "direction_boundary": 6.36,
        "core_momentum": -0.196541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159273
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "direction_boundary": 6.2,
        "core_momentum": -0.169355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159594
      },
      {
        "date": "2026-05-22",
        "close": 5.21,
        "direction_boundary": 6.03,
        "core_momentum": -0.135987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15897
      },
      {
        "date": "2026-05-29",
        "close": 5.31,
        "direction_boundary": 5.93,
        "core_momentum": -0.104553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146591
      },
      {
        "date": "2026-06-05",
        "close": 5.31,
        "direction_boundary": 5.97,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143744
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "direction_boundary": 5.85,
        "core_momentum": -0.080342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144724
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "direction_boundary": 5.83,
        "core_momentum": -0.046312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151328
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "direction_boundary": 5.9,
        "core_momentum": -0.00678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166385
      },
      {
        "date": "2026-07-03",
        "close": 5.67,
        "direction_boundary": 5.69,
        "core_momentum": -0.003515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173613
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "direction_boundary": 5.73,
        "core_momentum": -0.038394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177327
      },
      {
        "date": "2026-07-17",
        "close": 5.43,
        "direction_boundary": 5.65,
        "core_momentum": -0.038938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178836
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "direction_boundary": 5.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177512
      },
      {
        "date": "2026-07-31",
        "close": 5.13,
        "direction_boundary": 5.43,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185065
      },
      {
        "date": "2026-08-07",
        "close": 5.17,
        "direction_boundary": 5.62,
        "core_momentum": -0.080071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180853
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 8.34,
        "volume": 4626000
      },
      {
        "date": "2023-08-11",
        "close": 8.57,
        "volume": 2755000
      },
      {
        "date": "2023-08-18",
        "close": 9.13,
        "volume": 7556000
      },
      {
        "date": "2023-08-25",
        "close": 9.11,
        "volume": 7251988
      },
      {
        "date": "2023-09-01",
        "close": 8.84,
        "volume": 3880000
      },
      {
        "date": "2023-09-08",
        "close": 9.06,
        "volume": 3255000
      },
      {
        "date": "2023-09-15",
        "close": 8.9,
        "volume": 3469000
      },
      {
        "date": "2023-09-22",
        "close": 9.14,
        "volume": 5697000
      },
      {
        "date": "2023-09-29",
        "close": 9.34,
        "volume": 2420000
      },
      {
        "date": "2023-10-06",
        "close": 9.32,
        "volume": 4153000
      },
      {
        "date": "2023-10-13",
        "close": 9.11,
        "volume": 2058990
      },
      {
        "date": "2023-10-20",
        "close": 9.45,
        "volume": 2863980
      },
      {
        "date": "2023-10-27",
        "close": 9.43,
        "volume": 4018000
      },
      {
        "date": "2023-11-03",
        "close": 9.23,
        "volume": 1745000
      },
      {
        "date": "2023-11-10",
        "close": 9.44,
        "volume": 8163000
      },
      {
        "date": "2023-11-17",
        "close": 9.25,
        "volume": 6407000
      },
      {
        "date": "2023-11-24",
        "close": 9.1,
        "volume": 4278211
      },
      {
        "date": "2023-12-01",
        "close": 9.49,
        "volume": 3656000
      },
      {
        "date": "2023-12-08",
        "close": 9.8,
        "volume": 5218000
      },
      {
        "date": "2023-12-15",
        "close": 9.55,
        "volume": 4147990
      },
      {
        "date": "2023-12-22",
        "close": 9.72,
        "volume": 2027990
      },
      {
        "date": "2023-12-29",
        "close": 9.36,
        "volume": 2729000
      },
      {
        "date": "2024-01-05",
        "close": 9.65,
        "volume": 2993000
      },
      {
        "date": "2024-01-12",
        "close": 9.82,
        "volume": 3355900
      },
      {
        "date": "2024-01-19",
        "close": 10.45,
        "volume": 5535990
      },
      {
        "date": "2024-01-26",
        "close": 9.92,
        "volume": 7548279
      },
      {
        "date": "2024-02-02",
        "close": 10.21,
        "volume": 7724991
      },
      {
        "date": "2024-02-09",
        "close": 10.2,
        "volume": 2547000
      },
      {
        "date": "2024-02-16",
        "close": 9.75,
        "volume": 2893050
      },
      {
        "date": "2024-02-23",
        "close": 9.56,
        "volume": 5750021
      },
      {
        "date": "2024-03-01",
        "close": 9.67,
        "volume": 2562000
      },
      {
        "date": "2024-03-08",
        "close": 9.69,
        "volume": 3425300
      },
      {
        "date": "2024-03-15",
        "close": 9.61,
        "volume": 4594000
      },
      {
        "date": "2024-03-22",
        "close": 9.72,
        "volume": 4304000
      },
      {
        "date": "2024-03-29",
        "close": 9.63,
        "volume": 2852990
      },
      {
        "date": "2024-04-05",
        "close": 9.52,
        "volume": 2123340
      },
      {
        "date": "2024-04-12",
        "close": 9.52,
        "volume": 3942000
      },
      {
        "date": "2024-04-19",
        "close": 9.87,
        "volume": 6018990
      },
      {
        "date": "2024-04-26",
        "close": 9.05,
        "volume": 5235400
      },
      {
        "date": "2024-05-03",
        "close": 8.68,
        "volume": 4458525
      },
      {
        "date": "2024-05-10",
        "close": 8.42,
        "volume": 5690000
      },
      {
        "date": "2024-05-17",
        "close": 8.2,
        "volume": 4899100
      },
      {
        "date": "2024-05-24",
        "close": 8.54,
        "volume": 6959200
      },
      {
        "date": "2024-05-31",
        "close": 8.67,
        "volume": 5588300
      },
      {
        "date": "2024-06-07",
        "close": 8.63,
        "volume": 4299140
      },
      {
        "date": "2024-06-14",
        "close": 8.77,
        "volume": 2800000
      },
      {
        "date": "2024-06-21",
        "close": 8.75,
        "volume": 2993000
      },
      {
        "date": "2024-06-28",
        "close": 8.86,
        "volume": 3120990
      },
      {
        "date": "2024-07-05",
        "close": 8.81,
        "volume": 2523000
      },
      {
        "date": "2024-07-12",
        "close": 8.56,
        "volume": 2984990
      },
      {
        "date": "2024-07-19",
        "close": 8.97,
        "volume": 2417000
      },
      {
        "date": "2024-07-26",
        "close": 9.18,
        "volume": 2360990
      },
      {
        "date": "2024-08-02",
        "close": 9.22,
        "volume": 4003560
      },
      {
        "date": "2024-08-09",
        "close": 9.1,
        "volume": 5677970
      },
      {
        "date": "2024-08-16",
        "close": 8.9,
        "volume": 6354000
      },
      {
        "date": "2024-08-23",
        "close": 8.81,
        "volume": 1986900
      },
      {
        "date": "2024-08-30",
        "close": 8.54,
        "volume": 1964750
      },
      {
        "date": "2024-09-06",
        "close": 8.86,
        "volume": 1507030
      },
      {
        "date": "2024-09-13",
        "close": 8.81,
        "volume": 1826980
      },
      {
        "date": "2024-09-20",
        "close": 8.44,
        "volume": 1986280
      },
      {
        "date": "2024-09-27",
        "close": 7.5,
        "volume": 11894972
      },
      {
        "date": "2024-10-04",
        "close": 6.98,
        "volume": 8710800
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "volume": 32802679
      },
      {
        "date": "2024-10-18",
        "close": 7.32,
        "volume": 13361408
      },
      {
        "date": "2024-10-25",
        "close": 7.23,
        "volume": 6436473
      },
      {
        "date": "2024-11-01",
        "close": 7.3,
        "volume": 4702179
      },
      {
        "date": "2024-11-08",
        "close": 7.18,
        "volume": 3514753
      },
      {
        "date": "2024-11-15",
        "close": 7.68,
        "volume": 6084980
      },
      {
        "date": "2024-11-22",
        "close": 7.76,
        "volume": 2611990
      },
      {
        "date": "2024-11-29",
        "close": 7.67,
        "volume": 1464990
      },
      {
        "date": "2024-12-06",
        "close": 7.54,
        "volume": 1846048
      },
      {
        "date": "2024-12-13",
        "close": 7.47,
        "volume": 4680435
      },
      {
        "date": "2024-12-20",
        "close": 7.61,
        "volume": 1934990
      },
      {
        "date": "2024-12-27",
        "close": 7.5,
        "volume": 594000
      },
      {
        "date": "2025-01-03",
        "close": 7.64,
        "volume": 1203000
      },
      {
        "date": "2025-01-10",
        "close": 7.88,
        "volume": 1448000
      },
      {
        "date": "2025-01-17",
        "close": 7.66,
        "volume": 3484020
      },
      {
        "date": "2025-01-24",
        "close": 7.58,
        "volume": 2441990
      },
      {
        "date": "2025-02-07",
        "close": 7.1,
        "volume": 9025590
      },
      {
        "date": "2025-02-14",
        "close": 6.71,
        "volume": 12806250
      },
      {
        "date": "2025-02-21",
        "close": 6.43,
        "volume": 19228581
      },
      {
        "date": "2025-02-28",
        "close": 6.35,
        "volume": 16337146
      },
      {
        "date": "2025-03-07",
        "close": 6.1,
        "volume": 27937439
      },
      {
        "date": "2025-03-14",
        "close": 6.22,
        "volume": 15620673
      },
      {
        "date": "2025-03-21",
        "close": 6.26,
        "volume": 15461420
      },
      {
        "date": "2025-03-28",
        "close": 6.37,
        "volume": 9509000
      },
      {
        "date": "2025-04-04",
        "close": 6.4,
        "volume": 6266924
      },
      {
        "date": "2025-04-11",
        "close": 6.9,
        "volume": 36062620
      },
      {
        "date": "2025-04-18",
        "close": 6.77,
        "volume": 8354230
      },
      {
        "date": "2025-04-25",
        "close": 6.53,
        "volume": 7108028
      },
      {
        "date": "2025-05-02",
        "close": 6.36,
        "volume": 5449013
      },
      {
        "date": "2025-05-09",
        "close": 6.2,
        "volume": 7169000
      },
      {
        "date": "2025-05-16",
        "close": 6.03,
        "volume": 6539045
      },
      {
        "date": "2025-05-23",
        "close": 5.93,
        "volume": 5714872
      },
      {
        "date": "2025-05-30",
        "close": 5.97,
        "volume": 3349200
      },
      {
        "date": "2025-06-06",
        "close": 5.85,
        "volume": 11176251
      },
      {
        "date": "2025-06-13",
        "close": 5.83,
        "volume": 4804000
      },
      {
        "date": "2025-06-20",
        "close": 5.9,
        "volume": 3147000
      },
      {
        "date": "2025-06-27",
        "close": 5.69,
        "volume": 4500011
      },
      {
        "date": "2025-07-04",
        "close": 5.73,
        "volume": 2080610
      },
      {
        "date": "2025-07-11",
        "close": 5.65,
        "volume": 5423000
      },
      {
        "date": "2025-07-18",
        "close": 5.6,
        "volume": 5536000
      },
      {
        "date": "2025-07-25",
        "close": 5.43,
        "volume": 6574050
      },
      {
        "date": "2025-08-01",
        "close": 5.62,
        "volume": 5190990
      },
      {
        "date": "2025-08-08",
        "close": 5.56,
        "volume": 2278000
      },
      {
        "date": "2025-08-15",
        "close": 5.48,
        "volume": 2830400
      },
      {
        "date": "2025-08-22",
        "close": 5.52,
        "volume": 2162001
      },
      {
        "date": "2025-08-29",
        "close": 5.52,
        "volume": 3436990
      },
      {
        "date": "2025-09-05",
        "close": 5.48,
        "volume": 4751200
      },
      {
        "date": "2025-09-12",
        "close": 5.22,
        "volume": 6120500
      },
      {
        "date": "2025-09-19",
        "close": 5.2,
        "volume": 3381043
      },
      {
        "date": "2025-09-26",
        "close": 5.23,
        "volume": 2707645
      },
      {
        "date": "2025-10-03",
        "close": 5.08,
        "volume": 2432000
      },
      {
        "date": "2025-10-10",
        "close": 5.11,
        "volume": 1529990
      },
      {
        "date": "2025-10-17",
        "close": 5.4,
        "volume": 7626272
      },
      {
        "date": "2025-10-24",
        "close": 5.35,
        "volume": 3903000
      },
      {
        "date": "2025-10-31",
        "close": 5.26,
        "volume": 2600000
      },
      {
        "date": "2025-11-07",
        "close": 5.23,
        "volume": 1663990
      },
      {
        "date": "2025-11-14",
        "close": 5.15,
        "volume": 3641000
      },
      {
        "date": "2025-11-21",
        "close": 5.4,
        "volume": 4121990
      },
      {
        "date": "2025-11-28",
        "close": 5.29,
        "volume": 2653000
      },
      {
        "date": "2025-12-05",
        "close": 5.27,
        "volume": 1523000
      },
      {
        "date": "2025-12-12",
        "close": 5.26,
        "volume": 1589000
      },
      {
        "date": "2025-12-19",
        "close": 5.32,
        "volume": 3450000
      },
      {
        "date": "2025-12-26",
        "close": 5.29,
        "volume": 1088000
      },
      {
        "date": "2026-01-02",
        "close": 5.21,
        "volume": 2338990
      },
      {
        "date": "2026-01-09",
        "close": 5.21,
        "volume": 2867990
      },
      {
        "date": "2026-01-16",
        "close": 5.08,
        "volume": 2906100
      },
      {
        "date": "2026-01-23",
        "close": 5.11,
        "volume": 1705990
      },
      {
        "date": "2026-01-30",
        "close": 4.97,
        "volume": 4570000
      },
      {
        "date": "2026-02-06",
        "close": 5.16,
        "volume": 3529990
      },
      {
        "date": "2026-02-13",
        "close": 4.98,
        "volume": 1905463
      },
      {
        "date": "2026-02-27",
        "close": 5.11,
        "volume": 2026980
      },
      {
        "date": "2026-03-06",
        "close": 5.32,
        "volume": 4920020
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "volume": 2495700
      },
      {
        "date": "2026-03-20",
        "close": 5.37,
        "volume": 1319990
      },
      {
        "date": "2026-03-27",
        "close": 5.43,
        "volume": 4547020
      },
      {
        "date": "2026-04-03",
        "close": 5.45,
        "volume": 2778000
      },
      {
        "date": "2026-04-10",
        "close": 5.22,
        "volume": 1668000
      },
      {
        "date": "2026-04-17",
        "close": 5.18,
        "volume": 1485000
      },
      {
        "date": "2026-04-24",
        "close": 5.22,
        "volume": 906000
      },
      {
        "date": "2026-05-01",
        "close": 5.25,
        "volume": 636000
      },
      {
        "date": "2026-05-08",
        "close": 5.11,
        "volume": 1845000
      },
      {
        "date": "2026-05-15",
        "close": 5.15,
        "volume": 807000
      },
      {
        "date": "2026-05-22",
        "close": 5.21,
        "volume": 990000
      },
      {
        "date": "2026-05-29",
        "close": 5.31,
        "volume": 1185400
      },
      {
        "date": "2026-06-05",
        "close": 5.31,
        "volume": 596000
      },
      {
        "date": "2026-06-12",
        "close": 5.38,
        "volume": 590000
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "volume": 784060
      },
      {
        "date": "2026-06-26",
        "close": 5.86,
        "volume": 295000
      },
      {
        "date": "2026-07-03",
        "close": 5.67,
        "volume": 316000
      },
      {
        "date": "2026-07-10",
        "close": 5.51,
        "volume": 1228000
      },
      {
        "date": "2026-07-17",
        "close": 5.43,
        "volume": 2086500
      },
      {
        "date": "2026-07-24",
        "close": 5.32,
        "volume": 2116409
      },
      {
        "date": "2026-07-31",
        "close": 5.13,
        "volume": 2628490
      },
      {
        "date": "2026-08-07",
        "close": 5.17,
        "volume": 1732000
      }
    ],
    "sharemaestro_context": {
      "trend": 5.283333,
      "fair_value": 7.19359,
      "market_activity": -10.517219,
      "market_dynamics": 0.341725,
      "relative_strength": -29.225562
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.032927,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.034631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.034447,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": 0.030987,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.01715,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.13521,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.165929,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.01459
      },
      {
        "direction": "neutral",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.024361
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.002328
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.007667
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.066292
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.114286
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.029691
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.026651
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.063084
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.419101
      }
    ]
  }
}