{
  "ticker": {
    "uuid": "0e237678-55fa-48bd-8ebf-6a4308a05398",
    "symbol": "SY1",
    "name": "Symrise AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 89.980003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 76.776794,
    "boundary_margin": 0.171969,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.283627,
    "volatility_stability": 0.9328,
    "risk_context": 0.3526,
    "current_regime": {
      "move": -0.01186,
      "interruption": -0.049198,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.613,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 88.838448,
        "direction_boundary": 106.685127,
        "core_momentum": -0.167284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229938
      },
      {
        "date": "2023-08-18",
        "close": 85.164101,
        "direction_boundary": 107.875816,
        "core_momentum": -0.210536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235635
      },
      {
        "date": "2023-08-25",
        "close": 89.992691,
        "direction_boundary": 102.493927,
        "core_momentum": -0.121971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248784
      },
      {
        "date": "2023-09-01",
        "close": 92.301186,
        "direction_boundary": 99.541039,
        "core_momentum": -0.072732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251213
      },
      {
        "date": "2023-09-08",
        "close": 88.723015,
        "direction_boundary": 100.3507,
        "core_momentum": -0.11587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251709
      },
      {
        "date": "2023-09-15",
        "close": 88.472931,
        "direction_boundary": 94.092476,
        "core_momentum": -0.059724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247628
      },
      {
        "date": "2023-09-22",
        "close": 86.356819,
        "direction_boundary": 96.588142,
        "core_momentum": -0.105927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248019
      },
      {
        "date": "2023-09-29",
        "close": 86.856995,
        "direction_boundary": 95.826111,
        "core_momentum": -0.093598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245716
      },
      {
        "date": "2023-10-06",
        "close": 86.029778,
        "direction_boundary": 95.235535,
        "core_momentum": -0.096663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242845
      },
      {
        "date": "2023-10-13",
        "close": 89.319389,
        "direction_boundary": 91.406296,
        "core_momentum": -0.022831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247576
      },
      {
        "date": "2023-10-20",
        "close": 87.62648,
        "direction_boundary": 93.616203,
        "core_momentum": -0.063982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243685
      },
      {
        "date": "2023-10-27",
        "close": 91.281601,
        "direction_boundary": 99.779167,
        "core_momentum": -0.085164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25076
      },
      {
        "date": "2023-11-03",
        "close": 91.762543,
        "direction_boundary": 96.254753,
        "core_momentum": -0.04667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250883
      },
      {
        "date": "2023-11-10",
        "close": 92.358887,
        "direction_boundary": 105.589699,
        "core_momentum": -0.125304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251347
      },
      {
        "date": "2023-11-17",
        "close": 93.378479,
        "direction_boundary": 106.304108,
        "core_momentum": -0.121591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250799
      },
      {
        "date": "2023-11-24",
        "close": 98.447533,
        "direction_boundary": 105.494453,
        "core_momentum": -0.066799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26053
      },
      {
        "date": "2023-12-01",
        "close": 100.371284,
        "direction_boundary": 103.875122,
        "core_momentum": -0.033731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259045
      },
      {
        "date": "2023-12-08",
        "close": 101.236961,
        "direction_boundary": 99.779167,
        "core_momentum": 0.01461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2023-12-15",
        "close": 94.205696,
        "direction_boundary": 98.731377,
        "core_momentum": -0.045838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24241
      },
      {
        "date": "2023-12-22",
        "close": 94.955948,
        "direction_boundary": 97.731194,
        "core_momentum": -0.028397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24026
      },
      {
        "date": "2023-12-29",
        "close": 95.763916,
        "direction_boundary": 96.921532,
        "core_momentum": -0.011944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236425
      },
      {
        "date": "2024-01-05",
        "close": 93.686279,
        "direction_boundary": 99.874428,
        "core_momentum": -0.061959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234165
      },
      {
        "date": "2024-01-12",
        "close": 93.743988,
        "direction_boundary": 98.540863,
        "core_momentum": -0.048679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229056
      },
      {
        "date": "2024-01-19",
        "close": 90.877617,
        "direction_boundary": 99.969688,
        "core_momentum": -0.090948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233111
      },
      {
        "date": "2024-01-26",
        "close": 93.416954,
        "direction_boundary": 92.739861,
        "core_momentum": 0.007301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232466
      },
      {
        "date": "2024-02-02",
        "close": 91.300835,
        "direction_boundary": 95.445091,
        "core_momentum": -0.04342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213291
      },
      {
        "date": "2024-02-09",
        "close": 93.070679,
        "direction_boundary": 89.97747,
        "core_momentum": 0.034378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214282
      },
      {
        "date": "2024-02-16",
        "close": 94.30188,
        "direction_boundary": 91.46344,
        "core_momentum": 0.031034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205089
      },
      {
        "date": "2024-02-23",
        "close": 93.205345,
        "direction_boundary": 91.996864,
        "core_momentum": 0.013136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192241
      },
      {
        "date": "2024-03-01",
        "close": 92.416611,
        "direction_boundary": 92.663658,
        "core_momentum": -0.002666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189506
      },
      {
        "date": "2024-03-08",
        "close": 103.689743,
        "direction_boundary": 89.215446,
        "core_momentum": 0.16224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239607
      },
      {
        "date": "2024-03-15",
        "close": 103.882118,
        "direction_boundary": 92.034981,
        "core_momentum": 0.128724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23935
      },
      {
        "date": "2024-03-22",
        "close": 106.52726,
        "direction_boundary": 93.635262,
        "core_momentum": 0.137683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236589
      },
      {
        "date": "2024-03-29",
        "close": 106.91201,
        "direction_boundary": 95.73085,
        "core_momentum": 0.116798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23665
      },
      {
        "date": "2024-04-05",
        "close": 103.401176,
        "direction_boundary": 97.921715,
        "core_momentum": 0.055958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24242
      },
      {
        "date": "2024-04-12",
        "close": 100.611748,
        "direction_boundary": 99.922058,
        "core_momentum": 0.006902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242815
      },
      {
        "date": "2024-04-19",
        "close": 101.333153,
        "direction_boundary": 102.827309,
        "core_momentum": -0.014531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240405
      },
      {
        "date": "2024-04-26",
        "close": 96.379517,
        "direction_boundary": 104.351402,
        "core_momentum": -0.076395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24673
      },
      {
        "date": "2024-05-03",
        "close": 96.956642,
        "direction_boundary": 104.732407,
        "core_momentum": -0.074244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246751
      },
      {
        "date": "2024-05-10",
        "close": 97.91851,
        "direction_boundary": 104.603516,
        "core_momentum": -0.063908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246915
      },
      {
        "date": "2024-05-17",
        "close": 99.422508,
        "direction_boundary": 102.198837,
        "core_momentum": -0.027166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247287
      },
      {
        "date": "2024-05-24",
        "close": 102.145088,
        "direction_boundary": 99.697983,
        "core_momentum": 0.024545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239207
      },
      {
        "date": "2024-05-31",
        "close": 106.715118,
        "direction_boundary": 97.052826,
        "core_momentum": 0.099557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245189
      },
      {
        "date": "2024-06-07",
        "close": 106.715118,
        "direction_boundary": 88.626831,
        "core_momentum": 0.204095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245042
      },
      {
        "date": "2024-06-14",
        "close": 109.53492,
        "direction_boundary": 91.743294,
        "core_momentum": 0.193928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222504
      },
      {
        "date": "2024-06-21",
        "close": 110.118324,
        "direction_boundary": 89.742607,
        "core_momentum": 0.227046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222483
      },
      {
        "date": "2024-06-28",
        "close": 111.139297,
        "direction_boundary": 92.724411,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222505
      },
      {
        "date": "2024-07-05",
        "close": 110.36142,
        "direction_boundary": 89.858032,
        "core_momentum": 0.228175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219741
      },
      {
        "date": "2024-07-12",
        "close": 111.868561,
        "direction_boundary": 93.08992,
        "core_momentum": 0.201726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219805
      },
      {
        "date": "2024-07-19",
        "close": 108.611191,
        "direction_boundary": 93.263054,
        "core_momentum": 0.164568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219296
      },
      {
        "date": "2024-07-26",
        "close": 111.625473,
        "direction_boundary": 96.110191,
        "core_momentum": 0.161432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219262
      },
      {
        "date": "2024-08-02",
        "close": 108.562576,
        "direction_boundary": 89.665649,
        "core_momentum": 0.210749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220695
      },
      {
        "date": "2024-08-09",
        "close": 108.562576,
        "direction_boundary": 88.838448,
        "core_momentum": 0.222022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220119
      },
      {
        "date": "2024-08-16",
        "close": 110.021095,
        "direction_boundary": 85.164101,
        "core_momentum": 0.291872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220133
      },
      {
        "date": "2024-08-23",
        "close": 111.042061,
        "direction_boundary": 89.992691,
        "core_momentum": 0.233901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21869
      },
      {
        "date": "2024-08-30",
        "close": 115.855179,
        "direction_boundary": 92.301186,
        "core_momentum": 0.255186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222958
      },
      {
        "date": "2024-09-06",
        "close": 115.806557,
        "direction_boundary": 88.723015,
        "core_momentum": 0.305259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161885
      },
      {
        "date": "2024-09-13",
        "close": 117.799881,
        "direction_boundary": 88.472931,
        "core_momentum": 0.331479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162806
      },
      {
        "date": "2024-09-20",
        "close": 116.53582,
        "direction_boundary": 86.356819,
        "core_momentum": 0.349469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161462
      },
      {
        "date": "2024-09-27",
        "close": 119.695953,
        "direction_boundary": 86.856995,
        "core_momentum": 0.378081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164665
      },
      {
        "date": "2024-10-04",
        "close": 116.292732,
        "direction_boundary": 86.029778,
        "core_momentum": 0.351773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162691
      },
      {
        "date": "2024-10-11",
        "close": 116.584442,
        "direction_boundary": 89.319389,
        "core_momentum": 0.305253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156131
      },
      {
        "date": "2024-10-18",
        "close": 115.077301,
        "direction_boundary": 87.62648,
        "core_momentum": 0.313271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158237
      },
      {
        "date": "2024-10-25",
        "close": 109.778015,
        "direction_boundary": 91.281601,
        "core_momentum": 0.20263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156209
      },
      {
        "date": "2024-11-01",
        "close": 108.270866,
        "direction_boundary": 91.762543,
        "core_momentum": 0.179903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158362
      },
      {
        "date": "2024-11-08",
        "close": 104.284248,
        "direction_boundary": 92.358887,
        "core_momentum": 0.12912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168316
      },
      {
        "date": "2024-11-15",
        "close": 100.978264,
        "direction_boundary": 93.378479,
        "core_momentum": 0.081387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173862
      },
      {
        "date": "2024-11-22",
        "close": 103.311897,
        "direction_boundary": 98.447533,
        "core_momentum": 0.049411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172687
      },
      {
        "date": "2024-11-29",
        "close": 101.561668,
        "direction_boundary": 100.371284,
        "core_momentum": 0.01186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162465
      },
      {
        "date": "2024-12-06",
        "close": 100.394859,
        "direction_boundary": 101.236961,
        "core_momentum": -0.008318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2024-12-13",
        "close": 100.881027,
        "direction_boundary": 94.205696,
        "core_momentum": 0.070859,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158163
      },
      {
        "date": "2024-12-20",
        "close": 98.839104,
        "direction_boundary": 94.955948,
        "core_momentum": 0.040894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159431
      },
      {
        "date": "2024-12-27",
        "close": 99.519745,
        "direction_boundary": 95.763916,
        "core_momentum": 0.03922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159067
      },
      {
        "date": "2025-01-03",
        "close": 98.012611,
        "direction_boundary": 93.686279,
        "core_momentum": 0.046179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159763
      },
      {
        "date": "2025-01-10",
        "close": 96.670761,
        "direction_boundary": 93.743988,
        "core_momentum": 0.031221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158049
      },
      {
        "date": "2025-01-17",
        "close": 96.204041,
        "direction_boundary": 90.877617,
        "core_momentum": 0.058611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154233
      },
      {
        "date": "2025-01-24",
        "close": 96.242943,
        "direction_boundary": 93.416954,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147412
      },
      {
        "date": "2025-01-31",
        "close": 96.709656,
        "direction_boundary": 91.300835,
        "core_momentum": 0.059242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14454
      },
      {
        "date": "2025-02-07",
        "close": 93.909302,
        "direction_boundary": 93.070679,
        "core_momentum": 0.009011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148423
      },
      {
        "date": "2025-02-14",
        "close": 97.429192,
        "direction_boundary": 94.30188,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157677
      },
      {
        "date": "2025-02-21",
        "close": 95.115013,
        "direction_boundary": 93.205345,
        "core_momentum": 0.020489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158555
      },
      {
        "date": "2025-02-28",
        "close": 94.181557,
        "direction_boundary": 92.416611,
        "core_momentum": 0.019098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142399
      },
      {
        "date": "2025-03-07",
        "close": 92.334099,
        "direction_boundary": 103.689743,
        "core_momentum": -0.109516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142882
      },
      {
        "date": "2025-03-14",
        "close": 91.128387,
        "direction_boundary": 103.882118,
        "core_momentum": -0.122771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138041
      },
      {
        "date": "2025-03-21",
        "close": 89.125359,
        "direction_boundary": 106.52726,
        "core_momentum": -0.163356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1391
      },
      {
        "date": "2025-03-28",
        "close": 92.567459,
        "direction_boundary": 106.91201,
        "core_momentum": -0.134172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145735
      },
      {
        "date": "2025-04-04",
        "close": 93.384232,
        "direction_boundary": 103.401176,
        "core_momentum": -0.096875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145286
      },
      {
        "date": "2025-04-11",
        "close": 92.567459,
        "direction_boundary": 100.611748,
        "core_momentum": -0.079954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144427
      },
      {
        "date": "2025-04-18",
        "close": 92.742485,
        "direction_boundary": 101.333153,
        "core_momentum": -0.084776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145049
      },
      {
        "date": "2025-04-25",
        "close": 95.056671,
        "direction_boundary": 96.379517,
        "core_momentum": -0.013725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2025-05-02",
        "close": 100.881027,
        "direction_boundary": 96.956642,
        "core_momentum": 0.040476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166424
      },
      {
        "date": "2025-05-09",
        "close": 101.221352,
        "direction_boundary": 97.91851,
        "core_momentum": 0.033731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158811
      },
      {
        "date": "2025-05-16",
        "close": 100.686562,
        "direction_boundary": 99.422508,
        "core_momentum": 0.012714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152542
      },
      {
        "date": "2025-05-23",
        "close": 102.6838,
        "direction_boundary": 102.145088,
        "core_momentum": 0.005274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15164
      },
      {
        "date": "2025-05-30",
        "close": 103.224754,
        "direction_boundary": 106.715118,
        "core_momentum": -0.032707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149828
      },
      {
        "date": "2025-06-06",
        "close": 102.241188,
        "direction_boundary": 106.715118,
        "core_momentum": -0.041924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149531
      },
      {
        "date": "2025-06-13",
        "close": 100.569138,
        "direction_boundary": 109.53492,
        "core_momentum": -0.081853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151266
      },
      {
        "date": "2025-06-20",
        "close": 94.598923,
        "direction_boundary": 110.118324,
        "core_momentum": -0.140934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171431
      },
      {
        "date": "2025-06-27",
        "close": 93.654709,
        "direction_boundary": 111.139297,
        "core_momentum": -0.157321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171347
      },
      {
        "date": "2025-07-04",
        "close": 89.641777,
        "direction_boundary": 110.36142,
        "core_momentum": -0.187744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180001
      },
      {
        "date": "2025-07-11",
        "close": 88.422157,
        "direction_boundary": 111.868561,
        "core_momentum": -0.209589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179992
      },
      {
        "date": "2025-07-18",
        "close": 88.146767,
        "direction_boundary": 108.611191,
        "core_momentum": -0.188419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2025-07-25",
        "close": 86.159966,
        "direction_boundary": 111.625473,
        "core_momentum": -0.228133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181875
      },
      {
        "date": "2025-08-01",
        "close": 76.776794,
        "direction_boundary": 108.562576,
        "core_momentum": -0.292788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237625
      },
      {
        "date": "2025-08-08",
        "close": 78.212791,
        "direction_boundary": 108.562576,
        "core_momentum": -0.27956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238643
      },
      {
        "date": "2025-08-15",
        "close": 78.507858,
        "direction_boundary": 110.021095,
        "core_momentum": -0.286429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230775
      },
      {
        "date": "2025-08-22",
        "close": 82.579803,
        "direction_boundary": 111.042061,
        "core_momentum": -0.25632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243445
      },
      {
        "date": "2025-08-29",
        "close": 81.458542,
        "direction_boundary": 115.855179,
        "core_momentum": -0.296893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243641
      },
      {
        "date": "2025-09-05",
        "close": 80.927422,
        "direction_boundary": 115.806557,
        "core_momentum": -0.301184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242785
      },
      {
        "date": "2025-09-12",
        "close": 78.999641,
        "direction_boundary": 117.799881,
        "core_momentum": -0.329374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243987
      },
      {
        "date": "2025-09-19",
        "close": 74.691643,
        "direction_boundary": 116.53582,
        "core_momentum": -0.359067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25298
      },
      {
        "date": "2025-09-26",
        "close": 71.563919,
        "direction_boundary": 119.695953,
        "core_momentum": -0.402119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249185
      },
      {
        "date": "2025-10-03",
        "close": 73.727753,
        "direction_boundary": 116.292732,
        "core_momentum": -0.366016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253991
      },
      {
        "date": "2025-10-10",
        "close": 74.908028,
        "direction_boundary": 116.584442,
        "core_momentum": -0.357478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256342
      },
      {
        "date": "2025-10-17",
        "close": 78.448853,
        "direction_boundary": 115.077301,
        "core_momentum": -0.318294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26695
      },
      {
        "date": "2025-10-24",
        "close": 80.474983,
        "direction_boundary": 109.778015,
        "core_momentum": -0.26693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267151
      },
      {
        "date": "2025-10-31",
        "close": 70.855759,
        "direction_boundary": 108.270866,
        "core_momentum": -0.345569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298729
      },
      {
        "date": "2025-11-07",
        "close": 71.170494,
        "direction_boundary": 104.284248,
        "core_momentum": -0.317534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298853
      },
      {
        "date": "2025-11-14",
        "close": 70.914764,
        "direction_boundary": 100.978264,
        "core_momentum": -0.297722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298956
      },
      {
        "date": "2025-11-21",
        "close": 69.773842,
        "direction_boundary": 103.311897,
        "core_momentum": -0.324629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295121
      },
      {
        "date": "2025-11-28",
        "close": 70.304962,
        "direction_boundary": 101.561668,
        "core_momentum": -0.307761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295456
      },
      {
        "date": "2025-12-05",
        "close": 68.160797,
        "direction_boundary": 100.394859,
        "core_momentum": -0.321073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296193
      },
      {
        "date": "2025-12-12",
        "close": 65.780579,
        "direction_boundary": 100.881027,
        "core_momentum": -0.347939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297484
      },
      {
        "date": "2025-12-19",
        "close": 67.295258,
        "direction_boundary": 98.839104,
        "core_momentum": -0.319143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29493
      },
      {
        "date": "2025-12-26",
        "close": 67.098549,
        "direction_boundary": 99.519745,
        "core_momentum": -0.325777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295242
      },
      {
        "date": "2026-01-02",
        "close": 67.452637,
        "direction_boundary": 98.012611,
        "core_momentum": -0.311796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292779
      },
      {
        "date": "2026-01-09",
        "close": 68.82962,
        "direction_boundary": 96.670761,
        "core_momentum": -0.288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295898
      },
      {
        "date": "2026-01-16",
        "close": 72.173721,
        "direction_boundary": 96.204041,
        "core_momentum": -0.249785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306251
      },
      {
        "date": "2026-01-23",
        "close": 71.131149,
        "direction_boundary": 96.242943,
        "core_momentum": -0.260921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30565
      },
      {
        "date": "2026-01-30",
        "close": 69.891861,
        "direction_boundary": 96.709656,
        "core_momentum": -0.277302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263813
      },
      {
        "date": "2026-02-06",
        "close": 71.681946,
        "direction_boundary": 93.909302,
        "core_momentum": -0.23669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265111
      },
      {
        "date": "2026-02-13",
        "close": 74.98671,
        "direction_boundary": 97.429192,
        "core_momentum": -0.230347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273389
      },
      {
        "date": "2026-02-20",
        "close": 74.337563,
        "direction_boundary": 95.115013,
        "core_momentum": -0.218446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26285
      },
      {
        "date": "2026-02-27",
        "close": 76.757126,
        "direction_boundary": 94.181557,
        "core_momentum": -0.185009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267108
      },
      {
        "date": "2026-03-06",
        "close": 70.600029,
        "direction_boundary": 92.334099,
        "core_momentum": -0.235385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28997
      },
      {
        "date": "2026-03-13",
        "close": 72.586823,
        "direction_boundary": 91.128387,
        "core_momentum": -0.203466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292135
      },
      {
        "date": "2026-03-20",
        "close": 68.12146,
        "direction_boundary": 89.125359,
        "core_momentum": -0.235667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294984
      },
      {
        "date": "2026-03-27",
        "close": 71.642601,
        "direction_boundary": 92.567459,
        "core_momentum": -0.22605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298475
      },
      {
        "date": "2026-04-03",
        "close": 73.23597,
        "direction_boundary": 93.384232,
        "core_momentum": -0.215757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297115
      },
      {
        "date": "2026-04-10",
        "close": 72.272087,
        "direction_boundary": 92.567459,
        "core_momentum": -0.21925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296696
      },
      {
        "date": "2026-04-17",
        "close": 75.832573,
        "direction_boundary": 92.742485,
        "core_momentum": -0.182332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297318
      },
      {
        "date": "2026-04-24",
        "close": 72.862221,
        "direction_boundary": 95.056671,
        "core_momentum": -0.233487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299365
      },
      {
        "date": "2026-05-01",
        "close": 73.904793,
        "direction_boundary": 100.881027,
        "core_momentum": -0.267406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241321
      },
      {
        "date": "2026-05-08",
        "close": 72.980003,
        "direction_boundary": 101.221352,
        "core_momentum": -0.279006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242078
      },
      {
        "date": "2026-05-15",
        "close": 73.800003,
        "direction_boundary": 100.686562,
        "core_momentum": -0.267032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242387
      },
      {
        "date": "2026-05-22",
        "close": 79.900002,
        "direction_boundary": 102.6838,
        "core_momentum": -0.221883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263722
      },
      {
        "date": "2026-05-29",
        "close": 79.480003,
        "direction_boundary": 103.224754,
        "core_momentum": -0.23003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264093
      },
      {
        "date": "2026-06-05",
        "close": 76.519997,
        "direction_boundary": 102.241188,
        "core_momentum": -0.251574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266149
      },
      {
        "date": "2026-06-12",
        "close": 82.540001,
        "direction_boundary": 100.569138,
        "core_momentum": -0.179271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277211
      },
      {
        "date": "2026-06-19",
        "close": 86.260002,
        "direction_boundary": 94.598923,
        "core_momentum": -0.08815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280921
      },
      {
        "date": "2026-06-26",
        "close": 88.0,
        "direction_boundary": 93.654709,
        "core_momentum": -0.060378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280682
      },
      {
        "date": "2026-07-03",
        "close": 91.059998,
        "direction_boundary": 89.641777,
        "core_momentum": 0.015821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282476
      },
      {
        "date": "2026-07-10",
        "close": 88.82,
        "direction_boundary": 88.422157,
        "core_momentum": 0.004499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286606
      },
      {
        "date": "2026-07-17",
        "close": 88.199997,
        "direction_boundary": 88.146767,
        "core_momentum": 0.000604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282219
      },
      {
        "date": "2026-07-24",
        "close": 86.580002,
        "direction_boundary": 86.159966,
        "core_momentum": 0.004875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282901
      },
      {
        "date": "2026-07-31",
        "close": 89.980003,
        "direction_boundary": 76.776794,
        "core_momentum": 0.171969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283627
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 88.838448,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 85.164101,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 89.992691,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 92.301186,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 88.723015,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 88.472931,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 86.356819,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 86.856995,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 86.029778,
        "volume": 25
      },
      {
        "date": "2023-10-13",
        "close": 89.319389,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 87.62648,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 91.281601,
        "volume": 50
      },
      {
        "date": "2023-11-03",
        "close": 91.762543,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 92.358887,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 93.378479,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 98.447533,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 100.371284,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 101.236961,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 94.205696,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 94.955948,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 95.763916,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 93.686279,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 93.743988,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 90.877617,
        "volume": 43
      },
      {
        "date": "2024-01-26",
        "close": 93.416954,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 91.300835,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 93.070679,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 94.30188,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 93.205345,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 92.416611,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 103.689743,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 103.882118,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 106.52726,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 106.91201,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 103.401176,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 100.611748,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 101.333153,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 96.379517,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 96.956642,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 97.91851,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 99.422508,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 102.145088,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 106.715118,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 106.715118,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 109.53492,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 110.118324,
        "volume": 4
      },
      {
        "date": "2024-06-28",
        "close": 111.139297,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 110.36142,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 111.868561,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 108.611191,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 111.625473,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 108.562576,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 108.562576,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 110.021095,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 111.042061,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 115.855179,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 115.806557,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 117.799881,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 116.53582,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 119.695953,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 116.292732,
        "volume": 10
      },
      {
        "date": "2024-10-11",
        "close": 116.584442,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 115.077301,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 109.778015,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 108.270866,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 104.284248,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 100.978264,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 103.311897,
        "volume": 82
      },
      {
        "date": "2024-11-29",
        "close": 101.561668,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 100.394859,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 100.881027,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 98.839104,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 99.519745,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 98.012611,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 96.670761,
        "volume": 98
      },
      {
        "date": "2025-01-17",
        "close": 96.204041,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 96.242943,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 96.709656,
        "volume": 20
      },
      {
        "date": "2025-02-07",
        "close": 93.909302,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 97.429192,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 95.115013,
        "volume": 2
      },
      {
        "date": "2025-02-28",
        "close": 94.181557,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 92.334099,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 91.128387,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 89.125359,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 92.567459,
        "volume": 51
      },
      {
        "date": "2025-04-04",
        "close": 93.384232,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 92.567459,
        "volume": 146
      },
      {
        "date": "2025-04-18",
        "close": 92.742485,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 95.056671,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 100.881027,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 101.221352,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 100.686562,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 102.6838,
        "volume": 212
      },
      {
        "date": "2025-05-30",
        "close": 103.224754,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 102.241188,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 100.569138,
        "volume": 106
      },
      {
        "date": "2025-06-20",
        "close": 94.598923,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 93.654709,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 89.641777,
        "volume": 37
      },
      {
        "date": "2025-07-11",
        "close": 88.422157,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 88.146767,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 86.159966,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 76.776794,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 78.212791,
        "volume": 100
      },
      {
        "date": "2025-08-15",
        "close": 78.507858,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 82.579803,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 81.458542,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 80.927422,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 78.999641,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 74.691643,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 71.563919,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 73.727753,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 74.908028,
        "volume": 437
      },
      {
        "date": "2025-10-17",
        "close": 78.448853,
        "volume": 1
      },
      {
        "date": "2025-10-24",
        "close": 80.474983,
        "volume": 10
      },
      {
        "date": "2025-10-31",
        "close": 70.855759,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 71.170494,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 70.914764,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 69.773842,
        "volume": 409
      },
      {
        "date": "2025-11-28",
        "close": 70.304962,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 68.160797,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 65.780579,
        "volume": 90
      },
      {
        "date": "2025-12-19",
        "close": 67.295258,
        "volume": 51
      },
      {
        "date": "2025-12-26",
        "close": 67.098549,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 67.452637,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 68.82962,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 72.173721,
        "volume": 1
      },
      {
        "date": "2026-01-23",
        "close": 71.131149,
        "volume": 146
      },
      {
        "date": "2026-01-30",
        "close": 69.891861,
        "volume": 50
      },
      {
        "date": "2026-02-06",
        "close": 71.681946,
        "volume": 438
      },
      {
        "date": "2026-02-13",
        "close": 74.98671,
        "volume": 694
      },
      {
        "date": "2026-02-20",
        "close": 74.337563,
        "volume": 1
      },
      {
        "date": "2026-02-27",
        "close": 76.757126,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 70.600029,
        "volume": 4234
      },
      {
        "date": "2026-03-13",
        "close": 72.586823,
        "volume": 28
      },
      {
        "date": "2026-03-20",
        "close": 68.12146,
        "volume": 1
      },
      {
        "date": "2026-03-27",
        "close": 71.642601,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 73.23597,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 72.272087,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 75.832573,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 72.862221,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 73.904793,
        "volume": 270
      },
      {
        "date": "2026-05-08",
        "close": 72.980003,
        "volume": 7
      },
      {
        "date": "2026-05-15",
        "close": 73.800003,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 79.900002,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 79.480003,
        "volume": 230
      },
      {
        "date": "2026-06-05",
        "close": 76.519997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 82.540001,
        "volume": 50
      },
      {
        "date": "2026-06-19",
        "close": 86.260002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 88.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 91.059998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 88.82,
        "volume": 6
      },
      {
        "date": "2026-07-17",
        "close": 88.199997,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 86.580002,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 89.980003,
        "volume": 944
      }
    ],
    "sharemaestro_context": {
      "trend": 77.165609,
      "fair_value": 91.25357,
      "market_activity": 78.903122,
      "market_dynamics": 1.44761,
      "relative_strength": -0.891897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.011089,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.7778,
        "conditional_difference": -0.009856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006985,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.016874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.059226,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.027265,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.005274,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.072481,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.001447
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.029685
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-17",
        "tenure": "Developing",
        "return": -0.018855
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.005712
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.06641
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": 0.029486
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.01787
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.147491
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.01186
      }
    ]
  }
}