{
  "ticker": {
    "uuid": "0e255bcb-d127-46ab-a104-f738f5531eaa",
    "symbol": "301248",
    "name": "Nexwise Intelligence China Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.509998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.141953,
    "boundary_margin": 1.429428,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.868714,
    "volatility_stability": 1.0252,
    "risk_context": 0.1151,
    "current_regime": {
      "move": 2.427931,
      "interruption": -0.431693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 142.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 20.035961,
        "direction_boundary": 19.995699,
        "core_momentum": 0.002014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496185
      },
      {
        "date": "2023-08-04",
        "close": 20.502375,
        "direction_boundary": 21.183496,
        "core_momentum": -0.032153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491816
      },
      {
        "date": "2023-08-11",
        "close": 20.54207,
        "direction_boundary": 21.524742,
        "core_momentum": -0.045653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444124
      },
      {
        "date": "2023-08-18",
        "close": 20.204664,
        "direction_boundary": 21.531305,
        "core_momentum": -0.061615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440705
      },
      {
        "date": "2023-08-25",
        "close": 19.946648,
        "direction_boundary": 21.990675,
        "core_momentum": -0.09295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408162
      },
      {
        "date": "2023-09-01",
        "close": 20.462681,
        "direction_boundary": 20.966936,
        "core_momentum": -0.02405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410088
      },
      {
        "date": "2023-09-08",
        "close": 20.661154,
        "direction_boundary": 19.483829,
        "core_momentum": 0.060426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407025
      },
      {
        "date": "2023-09-15",
        "close": 18.408472,
        "direction_boundary": 19.418205,
        "core_momentum": -0.051999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43472
      },
      {
        "date": "2023-09-22",
        "close": 19.033667,
        "direction_boundary": 18.958836,
        "core_momentum": 0.003947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374737
      },
      {
        "date": "2023-09-29",
        "close": 18.636719,
        "direction_boundary": 18.656961,
        "core_momentum": -0.001085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371413
      },
      {
        "date": "2023-10-27",
        "close": 17.475645,
        "direction_boundary": 17.442915,
        "core_momentum": 0.001876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294062
      },
      {
        "date": "2023-11-03",
        "close": 17.485569,
        "direction_boundary": 18.125406,
        "core_momentum": -0.035301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29342
      },
      {
        "date": "2023-11-10",
        "close": 18.745878,
        "direction_boundary": 17.508539,
        "core_momentum": 0.070671,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307563
      },
      {
        "date": "2023-11-17",
        "close": 19.172598,
        "direction_boundary": 18.637276,
        "core_momentum": 0.028723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309624
      },
      {
        "date": "2023-11-24",
        "close": 18.646643,
        "direction_boundary": 18.716026,
        "core_momentum": -0.003707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301086
      },
      {
        "date": "2023-12-01",
        "close": 19.113056,
        "direction_boundary": 19.306643,
        "core_momentum": -0.010027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291428
      },
      {
        "date": "2023-12-08",
        "close": 18.785574,
        "direction_boundary": 17.272293,
        "core_momentum": 0.087613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290123
      },
      {
        "date": "2023-12-15",
        "close": 18.090914,
        "direction_boundary": 17.843222,
        "core_momentum": 0.013882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285662
      },
      {
        "date": "2023-12-22",
        "close": 17.108467,
        "direction_boundary": 17.469166,
        "core_momentum": -0.020648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290286
      },
      {
        "date": "2023-12-29",
        "close": 17.475645,
        "direction_boundary": 17.042606,
        "core_momentum": 0.025409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294063
      },
      {
        "date": "2024-01-05",
        "close": 16.820681,
        "direction_boundary": 19.280394,
        "core_momentum": -0.127576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288016
      },
      {
        "date": "2024-01-12",
        "close": 16.602358,
        "direction_boundary": 20.00226,
        "core_momentum": -0.169976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284935
      },
      {
        "date": "2024-01-19",
        "close": 15.24281,
        "direction_boundary": 20.310696,
        "core_momentum": -0.249518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298927
      },
      {
        "date": "2024-01-26",
        "close": 14.885558,
        "direction_boundary": 19.096645,
        "core_momentum": -0.220514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295874
      },
      {
        "date": "2024-02-02",
        "close": 11.49165,
        "direction_boundary": 20.146631,
        "core_momentum": -0.429599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451007
      },
      {
        "date": "2024-02-09",
        "close": 9.824468,
        "direction_boundary": 21.209743,
        "core_momentum": -0.536795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483349
      },
      {
        "date": "2024-02-23",
        "close": 12.761885,
        "direction_boundary": 24.530331,
        "core_momentum": -0.479751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628232
      },
      {
        "date": "2024-03-01",
        "close": 13.456544,
        "direction_boundary": 25.330946,
        "core_momentum": -0.468771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635978
      },
      {
        "date": "2024-03-08",
        "close": 15.054261,
        "direction_boundary": 22.371292,
        "core_momentum": -0.327072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66025
      },
      {
        "date": "2024-03-15",
        "close": 14.022196,
        "direction_boundary": 22.489418,
        "core_momentum": -0.376498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663185
      },
      {
        "date": "2024-03-22",
        "close": 15.084031,
        "direction_boundary": 23.263783,
        "core_momentum": -0.351609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673543
      },
      {
        "date": "2024-03-29",
        "close": 15.977166,
        "direction_boundary": 22.758478,
        "core_momentum": -0.297969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663094
      },
      {
        "date": "2024-04-05",
        "close": 15.679454,
        "direction_boundary": 26.479368,
        "core_momentum": -0.407861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660926
      },
      {
        "date": "2024-04-12",
        "close": 13.327537,
        "direction_boundary": 25.225948,
        "core_momentum": -0.471673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694983
      },
      {
        "date": "2024-04-19",
        "close": 12.811503,
        "direction_boundary": 25.278446,
        "core_momentum": -0.493185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693854
      },
      {
        "date": "2024-04-26",
        "close": 14.67716,
        "direction_boundary": 25.311258,
        "core_momentum": -0.420133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715826
      },
      {
        "date": "2024-05-03",
        "close": 14.70693,
        "direction_boundary": 20.907875,
        "core_momentum": -0.296584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715847
      },
      {
        "date": "2024-05-10",
        "close": 14.300059,
        "direction_boundary": 20.455069,
        "core_momentum": -0.300904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716371
      },
      {
        "date": "2024-05-17",
        "close": 14.994719,
        "direction_boundary": 21.111309,
        "core_momentum": -0.28973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.712233
      },
      {
        "date": "2024-05-24",
        "close": 14.171051,
        "direction_boundary": 21.209743,
        "core_momentum": -0.331861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71376
      },
      {
        "date": "2024-05-31",
        "close": 14.360086,
        "direction_boundary": 22.30567,
        "core_momentum": -0.356214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714169
      },
      {
        "date": "2024-06-07",
        "close": 12.831142,
        "direction_boundary": 23.565655,
        "core_momentum": -0.455515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726083
      },
      {
        "date": "2024-06-14",
        "close": 13.360776,
        "direction_boundary": 23.86651,
        "core_momentum": -0.440187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730174
      },
      {
        "date": "2024-06-21",
        "close": 14.679866,
        "direction_boundary": 24.700102,
        "core_momentum": -0.405676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744056
      },
      {
        "date": "2024-06-28",
        "close": 15.059604,
        "direction_boundary": 23.826817,
        "core_momentum": -0.367956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742155
      },
      {
        "date": "2024-07-05",
        "close": 15.2095,
        "direction_boundary": 23.489408,
        "core_momentum": -0.352495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741523
      },
      {
        "date": "2024-07-12",
        "close": 14.999645,
        "direction_boundary": 22.100092,
        "core_momentum": -0.321286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740134
      },
      {
        "date": "2024-07-19",
        "close": 13.63059,
        "direction_boundary": 21.236729,
        "core_momentum": -0.35816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750863
      },
      {
        "date": "2024-07-26",
        "close": 13.990342,
        "direction_boundary": 21.782534,
        "core_momentum": -0.357727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743627
      },
      {
        "date": "2024-08-02",
        "close": 14.879728,
        "direction_boundary": 20.819931,
        "core_momentum": -0.285313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.748344
      },
      {
        "date": "2024-08-09",
        "close": 13.940376,
        "direction_boundary": 20.035961,
        "core_momentum": -0.304232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65706
      },
      {
        "date": "2024-08-16",
        "close": 14.030314,
        "direction_boundary": 20.502375,
        "core_momentum": -0.315674,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613005
      },
      {
        "date": "2024-08-23",
        "close": 13.180901,
        "direction_boundary": 20.54207,
        "core_momentum": -0.358346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506367
      },
      {
        "date": "2024-08-30",
        "close": 12.841136,
        "direction_boundary": 20.204664,
        "core_momentum": -0.364447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502061
      },
      {
        "date": "2024-09-06",
        "close": 12.021701,
        "direction_boundary": 19.946648,
        "core_momentum": -0.397307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48152
      },
      {
        "date": "2024-09-13",
        "close": 11.811846,
        "direction_boundary": 20.462681,
        "core_momentum": -0.422762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473311
      },
      {
        "date": "2024-09-20",
        "close": 12.21157,
        "direction_boundary": 20.661154,
        "core_momentum": -0.40896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463047
      },
      {
        "date": "2024-09-27",
        "close": 13.550646,
        "direction_boundary": 18.408472,
        "core_momentum": -0.263891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48041
      },
      {
        "date": "2024-10-04",
        "close": 15.46932,
        "direction_boundary": 19.033667,
        "core_momentum": -0.187265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516944
      },
      {
        "date": "2024-10-11",
        "close": 14.529969,
        "direction_boundary": 18.636719,
        "core_momentum": -0.220358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470846
      },
      {
        "date": "2024-10-18",
        "close": 15.699162,
        "direction_boundary": 19.083284,
        "core_momentum": -0.177334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477444
      },
      {
        "date": "2024-10-25",
        "close": 15.94899,
        "direction_boundary": 17.455797,
        "core_momentum": -0.086321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440606
      },
      {
        "date": "2024-11-01",
        "close": 14.679866,
        "direction_boundary": 17.475645,
        "core_momentum": -0.159981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456516
      },
      {
        "date": "2024-11-08",
        "close": 16.238791,
        "direction_boundary": 17.485569,
        "core_momentum": -0.071303,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475355
      },
      {
        "date": "2024-11-15",
        "close": 18.157465,
        "direction_boundary": 18.745878,
        "core_momentum": -0.031389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494805
      },
      {
        "date": "2024-11-22",
        "close": 16.778418,
        "direction_boundary": 19.172598,
        "core_momentum": -0.124875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501548
      },
      {
        "date": "2024-11-29",
        "close": 17.188135,
        "direction_boundary": 18.646643,
        "core_momentum": -0.078218,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502067
      },
      {
        "date": "2024-12-06",
        "close": 17.927624,
        "direction_boundary": 19.113056,
        "core_momentum": -0.062022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473448
      },
      {
        "date": "2024-12-13",
        "close": 17.817699,
        "direction_boundary": 18.785574,
        "core_momentum": -0.051522,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472427
      },
      {
        "date": "2024-12-20",
        "close": 18.367319,
        "direction_boundary": 18.090914,
        "core_momentum": 0.015279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458056
      },
      {
        "date": "2024-12-27",
        "close": 17.188135,
        "direction_boundary": 17.108467,
        "core_momentum": 0.004657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468866
      },
      {
        "date": "2025-01-03",
        "close": 14.100266,
        "direction_boundary": 17.475645,
        "core_momentum": -0.193148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546782
      },
      {
        "date": "2025-01-10",
        "close": 14.420046,
        "direction_boundary": 16.820681,
        "core_momentum": -0.142719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547642
      },
      {
        "date": "2025-01-17",
        "close": 15.059604,
        "direction_boundary": 16.602358,
        "core_momentum": -0.092924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533585
      },
      {
        "date": "2025-01-24",
        "close": 18.52721,
        "direction_boundary": 15.24281,
        "core_momentum": 0.215472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603271
      },
      {
        "date": "2025-01-31",
        "close": 19.94623,
        "direction_boundary": 14.885558,
        "core_momentum": 0.339972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605553
      },
      {
        "date": "2025-02-07",
        "close": 18.557188,
        "direction_boundary": 11.49165,
        "core_momentum": 0.614841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607388
      },
      {
        "date": "2025-02-14",
        "close": 20.68572,
        "direction_boundary": 9.824468,
        "core_momentum": 1.105531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622191
      },
      {
        "date": "2025-02-21",
        "close": 22.964146,
        "direction_boundary": 12.761885,
        "core_momentum": 0.799432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623733
      },
      {
        "date": "2025-02-28",
        "close": 21.425209,
        "direction_boundary": 13.456544,
        "core_momentum": 0.592178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633129
      },
      {
        "date": "2025-03-07",
        "close": 23.383858,
        "direction_boundary": 15.054261,
        "core_momentum": 0.553305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627349
      },
      {
        "date": "2025-03-14",
        "close": 21.964836,
        "direction_boundary": 14.022196,
        "core_momentum": 0.566433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636581
      },
      {
        "date": "2025-03-21",
        "close": 20.81563,
        "direction_boundary": 15.084031,
        "core_momentum": 0.379978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645382
      },
      {
        "date": "2025-03-28",
        "close": 19.056845,
        "direction_boundary": 15.977166,
        "core_momentum": 0.192755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650681
      },
      {
        "date": "2025-04-04",
        "close": 20.945539,
        "direction_boundary": 15.679454,
        "core_momentum": 0.335859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63879
      },
      {
        "date": "2025-04-11",
        "close": 18.227417,
        "direction_boundary": 13.327537,
        "core_momentum": 0.367651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664798
      },
      {
        "date": "2025-04-18",
        "close": 19.096817,
        "direction_boundary": 12.811503,
        "core_momentum": 0.490599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659788
      },
      {
        "date": "2025-04-25",
        "close": 20.68572,
        "direction_boundary": 14.67716,
        "core_momentum": 0.409382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667344
      },
      {
        "date": "2025-05-02",
        "close": 21.455189,
        "direction_boundary": 14.70693,
        "core_momentum": 0.458849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654514
      },
      {
        "date": "2025-05-09",
        "close": 21.675037,
        "direction_boundary": 14.300059,
        "core_momentum": 0.515731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642564
      },
      {
        "date": "2025-05-16",
        "close": 21.754982,
        "direction_boundary": 14.994719,
        "core_momentum": 0.450843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625996
      },
      {
        "date": "2025-05-23",
        "close": 20.875587,
        "direction_boundary": 14.171051,
        "core_momentum": 0.473115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61777
      },
      {
        "date": "2025-05-30",
        "close": 23.683651,
        "direction_boundary": 14.360086,
        "core_momentum": 0.649269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638825
      },
      {
        "date": "2025-06-06",
        "close": 24.682961,
        "direction_boundary": 12.831142,
        "core_momentum": 0.923676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638752
      },
      {
        "date": "2025-06-13",
        "close": 23.193987,
        "direction_boundary": 13.360776,
        "core_momentum": 0.735976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646674
      },
      {
        "date": "2025-06-20",
        "close": 23.064077,
        "direction_boundary": 14.679866,
        "core_momentum": 0.571137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646348
      },
      {
        "date": "2025-06-27",
        "close": 24.802877,
        "direction_boundary": 15.059604,
        "core_momentum": 0.646981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642782
      },
      {
        "date": "2025-07-04",
        "close": 24.183306,
        "direction_boundary": 15.2095,
        "core_momentum": 0.590013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569192
      },
      {
        "date": "2025-07-11",
        "close": 25.122656,
        "direction_boundary": 14.999645,
        "core_momentum": 0.674883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569699
      },
      {
        "date": "2025-07-18",
        "close": 25.152636,
        "direction_boundary": 13.63059,
        "core_momentum": 0.845308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569439
      },
      {
        "date": "2025-07-25",
        "close": 24.293228,
        "direction_boundary": 13.990342,
        "core_momentum": 0.736428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505358
      },
      {
        "date": "2025-08-01",
        "close": 26.141953,
        "direction_boundary": 14.879728,
        "core_momentum": 0.756884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505244
      },
      {
        "date": "2025-08-08",
        "close": 26.991367,
        "direction_boundary": 13.940376,
        "core_momentum": 0.936201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491656
      },
      {
        "date": "2025-08-15",
        "close": 27.041332,
        "direction_boundary": 14.030314,
        "core_momentum": 0.92735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472681
      },
      {
        "date": "2025-08-22",
        "close": 27.97069,
        "direction_boundary": 13.180901,
        "core_momentum": 1.122062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454317
      },
      {
        "date": "2025-08-29",
        "close": 27.680891,
        "direction_boundary": 12.841136,
        "core_momentum": 1.155642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441522
      },
      {
        "date": "2025-09-05",
        "close": 24.982754,
        "direction_boundary": 12.021701,
        "core_momentum": 1.078138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453193
      },
      {
        "date": "2025-09-12",
        "close": 30.079235,
        "direction_boundary": 11.811846,
        "core_momentum": 1.546531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509127
      },
      {
        "date": "2025-09-19",
        "close": 27.980684,
        "direction_boundary": 12.21157,
        "core_momentum": 1.291326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514555
      },
      {
        "date": "2025-09-26",
        "close": 28.400394,
        "direction_boundary": 13.550646,
        "core_momentum": 1.09587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494076
      },
      {
        "date": "2025-10-03",
        "close": 28.370001,
        "direction_boundary": 15.46932,
        "core_momentum": 0.833953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481058
      },
      {
        "date": "2025-10-10",
        "close": 27.27,
        "direction_boundary": 14.529969,
        "core_momentum": 0.876811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436463
      },
      {
        "date": "2025-10-17",
        "close": 24.709999,
        "direction_boundary": 15.699162,
        "core_momentum": 0.573969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461486
      },
      {
        "date": "2025-10-24",
        "close": 26.049999,
        "direction_boundary": 15.94899,
        "core_momentum": 0.633332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454742
      },
      {
        "date": "2025-10-31",
        "close": 26.309999,
        "direction_boundary": 14.679866,
        "core_momentum": 0.792251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453
      },
      {
        "date": "2025-11-07",
        "close": 25.35,
        "direction_boundary": 16.238791,
        "core_momentum": 0.561077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457251
      },
      {
        "date": "2025-11-14",
        "close": 25.1,
        "direction_boundary": 18.157465,
        "core_momentum": 0.382352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457778
      },
      {
        "date": "2025-11-21",
        "close": 27.51,
        "direction_boundary": 16.778418,
        "core_momentum": 0.639606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467634
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "direction_boundary": 17.188135,
        "core_momentum": 0.646485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438006
      },
      {
        "date": "2025-12-05",
        "close": 28.110001,
        "direction_boundary": 17.927624,
        "core_momentum": 0.567971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435503
      },
      {
        "date": "2025-12-12",
        "close": 28.75,
        "direction_boundary": 17.817699,
        "core_momentum": 0.613564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425073
      },
      {
        "date": "2025-12-19",
        "close": 28.549999,
        "direction_boundary": 18.367319,
        "core_momentum": 0.554391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425166
      },
      {
        "date": "2025-12-26",
        "close": 31.16,
        "direction_boundary": 17.188135,
        "core_momentum": 0.812878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430119
      },
      {
        "date": "2026-01-02",
        "close": 32.18,
        "direction_boundary": 14.100266,
        "core_momentum": 1.282226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428398
      },
      {
        "date": "2026-01-09",
        "close": 36.240002,
        "direction_boundary": 14.420046,
        "core_momentum": 1.513168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452556
      },
      {
        "date": "2026-01-16",
        "close": 46.73,
        "direction_boundary": 15.059604,
        "core_momentum": 2.103003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561137
      },
      {
        "date": "2026-01-23",
        "close": 48.259998,
        "direction_boundary": 18.52721,
        "core_momentum": 1.604817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554802
      },
      {
        "date": "2026-01-30",
        "close": 47.16,
        "direction_boundary": 19.94623,
        "core_momentum": 1.364357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554595
      },
      {
        "date": "2026-02-06",
        "close": 46.0,
        "direction_boundary": 18.557188,
        "core_momentum": 1.478824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558288
      },
      {
        "date": "2026-02-13",
        "close": 48.939999,
        "direction_boundary": 20.68572,
        "core_momentum": 1.365883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560488
      },
      {
        "date": "2026-02-27",
        "close": 59.740002,
        "direction_boundary": 22.964146,
        "core_momentum": 1.601447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61169
      },
      {
        "date": "2026-03-06",
        "close": 51.400002,
        "direction_boundary": 21.425209,
        "core_momentum": 1.399043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658785
      },
      {
        "date": "2026-03-13",
        "close": 51.66,
        "direction_boundary": 23.383858,
        "core_momentum": 1.209216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633938
      },
      {
        "date": "2026-03-20",
        "close": 56.66,
        "direction_boundary": 21.964836,
        "core_momentum": 1.579578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599809
      },
      {
        "date": "2026-03-27",
        "close": 49.900002,
        "direction_boundary": 20.81563,
        "core_momentum": 1.397237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621847
      },
      {
        "date": "2026-04-03",
        "close": 44.82,
        "direction_boundary": 19.056845,
        "core_momentum": 1.351911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64733
      },
      {
        "date": "2026-04-10",
        "close": 47.610001,
        "direction_boundary": 20.945539,
        "core_momentum": 1.273038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649402
      },
      {
        "date": "2026-04-17",
        "close": 58.919998,
        "direction_boundary": 18.227417,
        "core_momentum": 2.232493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695998
      },
      {
        "date": "2026-04-24",
        "close": 68.120003,
        "direction_boundary": 19.096817,
        "core_momentum": 2.567087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68821
      },
      {
        "date": "2026-05-01",
        "close": 85.199997,
        "direction_boundary": 20.68572,
        "core_momentum": 3.118783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734339
      },
      {
        "date": "2026-05-08",
        "close": 92.449997,
        "direction_boundary": 21.455189,
        "core_momentum": 3.308981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734113
      },
      {
        "date": "2026-05-15",
        "close": 85.699997,
        "direction_boundary": 21.675037,
        "core_momentum": 2.953857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74499
      },
      {
        "date": "2026-05-22",
        "close": 82.739998,
        "direction_boundary": 21.754982,
        "core_momentum": 2.803267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749644
      },
      {
        "date": "2026-05-29",
        "close": 79.989998,
        "direction_boundary": 20.875587,
        "core_momentum": 2.831748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754491
      },
      {
        "date": "2026-06-05",
        "close": 71.82,
        "direction_boundary": 23.683651,
        "core_momentum": 2.032472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782167
      },
      {
        "date": "2026-06-12",
        "close": 67.110001,
        "direction_boundary": 24.682961,
        "core_momentum": 1.71888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793324
      },
      {
        "date": "2026-06-19",
        "close": 73.330002,
        "direction_boundary": 23.193987,
        "core_momentum": 2.161595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796789
      },
      {
        "date": "2026-06-26",
        "close": 77.269997,
        "direction_boundary": 23.064077,
        "core_momentum": 2.350231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794631
      },
      {
        "date": "2026-07-03",
        "close": 77.580002,
        "direction_boundary": 24.802877,
        "core_momentum": 2.127863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792727
      },
      {
        "date": "2026-07-10",
        "close": 78.82,
        "direction_boundary": 24.183306,
        "core_momentum": 2.259273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79317
      },
      {
        "date": "2026-07-17",
        "close": 61.279999,
        "direction_boundary": 25.122656,
        "core_momentum": 1.439232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876417
      },
      {
        "date": "2026-07-24",
        "close": 54.119999,
        "direction_boundary": 25.152636,
        "core_momentum": 1.151663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830236
      },
      {
        "date": "2026-07-31",
        "close": 52.540001,
        "direction_boundary": 24.293228,
        "core_momentum": 1.162743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830707
      },
      {
        "date": "2026-08-07",
        "close": 63.509998,
        "direction_boundary": 26.141953,
        "core_momentum": 1.429428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868714
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 20.035961,
        "volume": 13475898
      },
      {
        "date": "2023-08-04",
        "close": 20.502375,
        "volume": 10202399
      },
      {
        "date": "2023-08-11",
        "close": 20.54207,
        "volume": 16806224
      },
      {
        "date": "2023-08-18",
        "close": 20.204664,
        "volume": 21608738
      },
      {
        "date": "2023-08-25",
        "close": 19.946648,
        "volume": 43254049
      },
      {
        "date": "2023-09-01",
        "close": 20.462681,
        "volume": 40194617
      },
      {
        "date": "2023-09-08",
        "close": 20.661154,
        "volume": 22209581
      },
      {
        "date": "2023-09-15",
        "close": 18.408472,
        "volume": 16911014
      },
      {
        "date": "2023-09-22",
        "close": 19.033667,
        "volume": 15418708
      },
      {
        "date": "2023-09-29",
        "close": 18.636719,
        "volume": 9491964
      },
      {
        "date": "2023-10-13",
        "close": 19.083284,
        "volume": 13879065
      },
      {
        "date": "2023-10-20",
        "close": 17.455797,
        "volume": 12978269
      },
      {
        "date": "2023-10-27",
        "close": 17.475645,
        "volume": 12488644
      },
      {
        "date": "2023-11-03",
        "close": 17.485569,
        "volume": 11276131
      },
      {
        "date": "2023-11-10",
        "close": 18.745878,
        "volume": 20143238
      },
      {
        "date": "2023-11-17",
        "close": 19.172598,
        "volume": 13336530
      },
      {
        "date": "2023-11-24",
        "close": 18.646643,
        "volume": 13236454
      },
      {
        "date": "2023-12-01",
        "close": 19.113056,
        "volume": 12469226
      },
      {
        "date": "2023-12-08",
        "close": 18.785574,
        "volume": 36823279
      },
      {
        "date": "2023-12-15",
        "close": 18.090914,
        "volume": 20810977
      },
      {
        "date": "2023-12-22",
        "close": 17.108467,
        "volume": 23390572
      },
      {
        "date": "2023-12-29",
        "close": 17.475645,
        "volume": 12760719
      },
      {
        "date": "2024-01-05",
        "close": 16.820681,
        "volume": 7847445
      },
      {
        "date": "2024-01-12",
        "close": 16.602358,
        "volume": 8788336
      },
      {
        "date": "2024-01-19",
        "close": 15.24281,
        "volume": 6967490
      },
      {
        "date": "2024-01-26",
        "close": 14.885558,
        "volume": 12617819
      },
      {
        "date": "2024-02-02",
        "close": 11.49165,
        "volume": 14602625
      },
      {
        "date": "2024-02-09",
        "close": 9.824468,
        "volume": 27261468
      },
      {
        "date": "2024-02-23",
        "close": 12.761885,
        "volume": 28144063
      },
      {
        "date": "2024-03-01",
        "close": 13.456544,
        "volume": 44501527
      },
      {
        "date": "2024-03-08",
        "close": 15.054261,
        "volume": 51640146
      },
      {
        "date": "2024-03-15",
        "close": 14.022196,
        "volume": 41751705
      },
      {
        "date": "2024-03-22",
        "close": 15.084031,
        "volume": 60316769
      },
      {
        "date": "2024-03-29",
        "close": 15.977166,
        "volume": 46139122
      },
      {
        "date": "2024-04-05",
        "close": 15.679454,
        "volume": 42996704
      },
      {
        "date": "2024-04-12",
        "close": 13.327537,
        "volume": 29332470
      },
      {
        "date": "2024-04-19",
        "close": 12.811503,
        "volume": 33338757
      },
      {
        "date": "2024-04-26",
        "close": 14.67716,
        "volume": 49491947
      },
      {
        "date": "2024-05-03",
        "close": 14.70693,
        "volume": 20768420
      },
      {
        "date": "2024-05-10",
        "close": 14.300059,
        "volume": 29335391
      },
      {
        "date": "2024-05-17",
        "close": 14.994719,
        "volume": 32351105
      },
      {
        "date": "2024-05-24",
        "close": 14.171051,
        "volume": 55079837
      },
      {
        "date": "2024-05-31",
        "close": 14.360086,
        "volume": 33117469
      },
      {
        "date": "2024-06-07",
        "close": 12.831142,
        "volume": 27440816
      },
      {
        "date": "2024-06-14",
        "close": 13.360776,
        "volume": 14416084
      },
      {
        "date": "2024-06-21",
        "close": 14.679866,
        "volume": 62156669
      },
      {
        "date": "2024-06-28",
        "close": 15.059604,
        "volume": 50792306
      },
      {
        "date": "2024-07-05",
        "close": 15.2095,
        "volume": 59551055
      },
      {
        "date": "2024-07-12",
        "close": 14.999645,
        "volume": 53424608
      },
      {
        "date": "2024-07-19",
        "close": 13.63059,
        "volume": 36046165
      },
      {
        "date": "2024-07-26",
        "close": 13.990342,
        "volume": 24448180
      },
      {
        "date": "2024-08-02",
        "close": 14.879728,
        "volume": 38026921
      },
      {
        "date": "2024-08-09",
        "close": 13.940376,
        "volume": 30631098
      },
      {
        "date": "2024-08-16",
        "close": 14.030314,
        "volume": 16244832
      },
      {
        "date": "2024-08-23",
        "close": 13.180901,
        "volume": 14564669
      },
      {
        "date": "2024-08-30",
        "close": 12.841136,
        "volume": 15444223
      },
      {
        "date": "2024-09-06",
        "close": 12.021701,
        "volume": 12889376
      },
      {
        "date": "2024-09-13",
        "close": 11.811846,
        "volume": 9652371
      },
      {
        "date": "2024-09-20",
        "close": 12.21157,
        "volume": 10905750
      },
      {
        "date": "2024-09-27",
        "close": 13.550646,
        "volume": 23185869
      },
      {
        "date": "2024-10-04",
        "close": 15.46932,
        "volume": 11705894
      },
      {
        "date": "2024-10-11",
        "close": 14.529969,
        "volume": 42150789
      },
      {
        "date": "2024-10-18",
        "close": 15.699162,
        "volume": 34105435
      },
      {
        "date": "2024-10-25",
        "close": 15.94899,
        "volume": 35569073
      },
      {
        "date": "2024-11-01",
        "close": 14.679866,
        "volume": 31106430
      },
      {
        "date": "2024-11-08",
        "close": 16.238791,
        "volume": 31976206
      },
      {
        "date": "2024-11-15",
        "close": 18.157465,
        "volume": 117498658
      },
      {
        "date": "2024-11-22",
        "close": 16.778418,
        "volume": 51203773
      },
      {
        "date": "2024-11-29",
        "close": 17.188135,
        "volume": 31426620
      },
      {
        "date": "2024-12-06",
        "close": 17.927624,
        "volume": 34441851
      },
      {
        "date": "2024-12-13",
        "close": 17.817699,
        "volume": 31598550
      },
      {
        "date": "2024-12-20",
        "close": 18.367319,
        "volume": 43230877
      },
      {
        "date": "2024-12-27",
        "close": 17.188135,
        "volume": 48332100
      },
      {
        "date": "2025-01-03",
        "close": 14.100266,
        "volume": 21599266
      },
      {
        "date": "2025-01-10",
        "close": 14.420046,
        "volume": 21757522
      },
      {
        "date": "2025-01-17",
        "close": 15.059604,
        "volume": 15797000
      },
      {
        "date": "2025-01-24",
        "close": 18.52721,
        "volume": 35186834
      },
      {
        "date": "2025-01-31",
        "close": 19.94623,
        "volume": 51110433
      },
      {
        "date": "2025-02-07",
        "close": 18.557188,
        "volume": 81562508
      },
      {
        "date": "2025-02-14",
        "close": 20.68572,
        "volume": 121315773
      },
      {
        "date": "2025-02-21",
        "close": 22.964146,
        "volume": 144209880
      },
      {
        "date": "2025-02-28",
        "close": 21.425209,
        "volume": 99498858
      },
      {
        "date": "2025-03-07",
        "close": 23.383858,
        "volume": 97349311
      },
      {
        "date": "2025-03-14",
        "close": 21.964836,
        "volume": 58812281
      },
      {
        "date": "2025-03-21",
        "close": 20.81563,
        "volume": 36133912
      },
      {
        "date": "2025-03-28",
        "close": 19.056845,
        "volume": 24966425
      },
      {
        "date": "2025-04-04",
        "close": 20.945539,
        "volume": 32263054
      },
      {
        "date": "2025-04-11",
        "close": 18.227417,
        "volume": 36044955
      },
      {
        "date": "2025-04-18",
        "close": 19.096817,
        "volume": 44528028
      },
      {
        "date": "2025-04-25",
        "close": 20.68572,
        "volume": 44498136
      },
      {
        "date": "2025-05-02",
        "close": 21.455189,
        "volume": 26765500
      },
      {
        "date": "2025-05-09",
        "close": 21.675037,
        "volume": 33783350
      },
      {
        "date": "2025-05-16",
        "close": 21.754982,
        "volume": 43981436
      },
      {
        "date": "2025-05-23",
        "close": 20.875587,
        "volume": 34651027
      },
      {
        "date": "2025-05-30",
        "close": 23.683651,
        "volume": 48390064
      },
      {
        "date": "2025-06-06",
        "close": 24.682961,
        "volume": 46171369
      },
      {
        "date": "2025-06-13",
        "close": 23.193987,
        "volume": 39414489
      },
      {
        "date": "2025-06-20",
        "close": 23.064077,
        "volume": 32110048
      },
      {
        "date": "2025-06-27",
        "close": 24.802877,
        "volume": 39617995
      },
      {
        "date": "2025-07-04",
        "close": 24.183306,
        "volume": 37640790
      },
      {
        "date": "2025-07-11",
        "close": 25.122656,
        "volume": 31337250
      },
      {
        "date": "2025-07-18",
        "close": 25.152636,
        "volume": 41099102
      },
      {
        "date": "2025-07-25",
        "close": 24.293228,
        "volume": 31079911
      },
      {
        "date": "2025-08-01",
        "close": 26.141953,
        "volume": 46721070
      },
      {
        "date": "2025-08-08",
        "close": 26.991367,
        "volume": 83814822
      },
      {
        "date": "2025-08-15",
        "close": 27.041332,
        "volume": 34443183
      },
      {
        "date": "2025-08-22",
        "close": 27.97069,
        "volume": 47374846
      },
      {
        "date": "2025-08-29",
        "close": 27.680891,
        "volume": 49890514
      },
      {
        "date": "2025-09-05",
        "close": 24.982754,
        "volume": 35976956
      },
      {
        "date": "2025-09-12",
        "close": 30.079235,
        "volume": 115605578
      },
      {
        "date": "2025-09-19",
        "close": 27.980684,
        "volume": 64705551
      },
      {
        "date": "2025-09-26",
        "close": 28.400394,
        "volume": 82085544
      },
      {
        "date": "2025-10-03",
        "close": 28.370001,
        "volume": 15043970
      },
      {
        "date": "2025-10-10",
        "close": 27.27,
        "volume": 13620167
      },
      {
        "date": "2025-10-17",
        "close": 24.709999,
        "volume": 24748620
      },
      {
        "date": "2025-10-24",
        "close": 26.049999,
        "volume": 17758153
      },
      {
        "date": "2025-10-31",
        "close": 26.309999,
        "volume": 22912489
      },
      {
        "date": "2025-11-07",
        "close": 25.35,
        "volume": 20763099
      },
      {
        "date": "2025-11-14",
        "close": 25.1,
        "volume": 16043509
      },
      {
        "date": "2025-11-21",
        "close": 27.51,
        "volume": 47569493
      },
      {
        "date": "2025-11-28",
        "close": 28.299999,
        "volume": 34093426
      },
      {
        "date": "2025-12-05",
        "close": 28.110001,
        "volume": 35716661
      },
      {
        "date": "2025-12-12",
        "close": 28.75,
        "volume": 42398702
      },
      {
        "date": "2025-12-19",
        "close": 28.549999,
        "volume": 22443817
      },
      {
        "date": "2025-12-26",
        "close": 31.16,
        "volume": 56955209
      },
      {
        "date": "2026-01-02",
        "close": 32.18,
        "volume": 28405928
      },
      {
        "date": "2026-01-09",
        "close": 36.240002,
        "volume": 65768118
      },
      {
        "date": "2026-01-16",
        "close": 46.73,
        "volume": 82080144
      },
      {
        "date": "2026-01-23",
        "close": 48.259998,
        "volume": 58816143
      },
      {
        "date": "2026-01-30",
        "close": 47.16,
        "volume": 52595546
      },
      {
        "date": "2026-02-06",
        "close": 46.0,
        "volume": 23323586
      },
      {
        "date": "2026-02-13",
        "close": 48.939999,
        "volume": 28292527
      },
      {
        "date": "2026-02-27",
        "close": 59.740002,
        "volume": 34260408
      },
      {
        "date": "2026-03-06",
        "close": 51.400002,
        "volume": 43159138
      },
      {
        "date": "2026-03-13",
        "close": 51.66,
        "volume": 31984434
      },
      {
        "date": "2026-03-20",
        "close": 56.66,
        "volume": 75699072
      },
      {
        "date": "2026-03-27",
        "close": 49.900002,
        "volume": 57408135
      },
      {
        "date": "2026-04-03",
        "close": 44.82,
        "volume": 34932849
      },
      {
        "date": "2026-04-10",
        "close": 47.610001,
        "volume": 25491754
      },
      {
        "date": "2026-04-17",
        "close": 58.919998,
        "volume": 67289322
      },
      {
        "date": "2026-04-24",
        "close": 68.120003,
        "volume": 56086091
      },
      {
        "date": "2026-05-01",
        "close": 85.199997,
        "volume": 57397314
      },
      {
        "date": "2026-05-08",
        "close": 92.449997,
        "volume": 34787073
      },
      {
        "date": "2026-05-15",
        "close": 85.699997,
        "volume": 44581733
      },
      {
        "date": "2026-05-22",
        "close": 82.739998,
        "volume": 32707579
      },
      {
        "date": "2026-05-29",
        "close": 79.989998,
        "volume": 36862800
      },
      {
        "date": "2026-06-05",
        "close": 71.82,
        "volume": 4261182
      },
      {
        "date": "2026-06-12",
        "close": 67.110001,
        "volume": 4651718
      },
      {
        "date": "2026-06-19",
        "close": 73.330002,
        "volume": 22976658
      },
      {
        "date": "2026-06-26",
        "close": 77.269997,
        "volume": 10331451
      },
      {
        "date": "2026-07-03",
        "close": 77.580002,
        "volume": 6065045
      },
      {
        "date": "2026-07-10",
        "close": 78.82,
        "volume": 34503254
      },
      {
        "date": "2026-07-17",
        "close": 61.279999,
        "volume": 32641598
      },
      {
        "date": "2026-07-24",
        "close": 54.119999,
        "volume": 41375241
      },
      {
        "date": "2026-07-31",
        "close": 52.540001,
        "volume": 28207936
      },
      {
        "date": "2026-08-07",
        "close": 63.509998,
        "volume": 37132376
      }
    ],
    "sharemaestro_context": {
      "trend": 62.187333,
      "fair_value": 27.563833,
      "market_activity": 1.794115,
      "market_dynamics": -0.975508,
      "relative_strength": 32.771631
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.068196,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.055715,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.339876,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.27273,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.317807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.237767,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.634896,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.022763
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.025013
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.036978
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.059273
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.0642
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.068037
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.427931
      }
    ]
  }
}