{
  "ticker": {
    "uuid": "0e25c175-a814-42d8-b357-ce614ab9cc0c",
    "symbol": "002981",
    "name": "Risuntek Inc.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.480196,
    "boundary_margin": -0.118209,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.553435,
    "volatility_stability": 1.4888,
    "risk_context": 0.1807,
    "current_regime": {
      "move": 0.099859,
      "interruption": 0.265583,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.985,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 24.880947,
        "direction_boundary": 23.18511,
        "core_momentum": 0.073143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280525
      },
      {
        "date": "2023-08-04",
        "close": 23.844242,
        "direction_boundary": 24.651669,
        "core_momentum": -0.032753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278942
      },
      {
        "date": "2023-08-11",
        "close": 23.350109,
        "direction_boundary": 23.744719,
        "core_momentum": -0.016619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278913
      },
      {
        "date": "2023-08-18",
        "close": 23.718285,
        "direction_boundary": 23.677179,
        "core_momentum": 0.001736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271395
      },
      {
        "date": "2023-08-25",
        "close": 22.623446,
        "direction_boundary": 24.912176,
        "core_momentum": -0.091872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26526
      },
      {
        "date": "2023-09-01",
        "close": 25.375078,
        "direction_boundary": 25.076197,
        "core_momentum": 0.011919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313164
      },
      {
        "date": "2023-09-08",
        "close": 25.956408,
        "direction_boundary": 23.783312,
        "core_momentum": 0.091371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315144
      },
      {
        "date": "2023-09-15",
        "close": 24.939079,
        "direction_boundary": 23.918386,
        "core_momentum": 0.042674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31579
      },
      {
        "date": "2023-09-22",
        "close": 25.752941,
        "direction_boundary": 22.779877,
        "core_momentum": 0.130513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307245
      },
      {
        "date": "2023-09-29",
        "close": 26.402094,
        "direction_boundary": 20.840549,
        "core_momentum": 0.266862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309501
      },
      {
        "date": "2023-10-27",
        "close": 25.239431,
        "direction_boundary": 20.734417,
        "core_momentum": 0.217272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287202
      },
      {
        "date": "2023-11-03",
        "close": 40.66407,
        "direction_boundary": 21.284372,
        "core_momentum": 0.910513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716895
      },
      {
        "date": "2023-11-10",
        "close": 36.245956,
        "direction_boundary": 23.030737,
        "core_momentum": 0.573808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738297
      },
      {
        "date": "2023-11-17",
        "close": 35.315826,
        "direction_boundary": 23.262299,
        "core_momentum": 0.518157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739583
      },
      {
        "date": "2023-11-24",
        "close": 37.44738,
        "direction_boundary": 22.789526,
        "core_momentum": 0.643184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74083
      },
      {
        "date": "2023-12-01",
        "close": 33.523392,
        "direction_boundary": 22.721987,
        "core_momentum": 0.475372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760741
      },
      {
        "date": "2023-12-08",
        "close": 33.494328,
        "direction_boundary": 24.256081,
        "core_momentum": 0.380863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760651
      },
      {
        "date": "2023-12-15",
        "close": 34.08535,
        "direction_boundary": 23.609638,
        "core_momentum": 0.443705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757267
      },
      {
        "date": "2023-12-22",
        "close": 34.153168,
        "direction_boundary": 24.584127,
        "core_momentum": 0.389237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752672
      },
      {
        "date": "2023-12-29",
        "close": 33.63966,
        "direction_boundary": 27.883883,
        "core_momentum": 0.206419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753606
      },
      {
        "date": "2024-01-05",
        "close": 37.854305,
        "direction_boundary": 27.970716,
        "core_momentum": 0.353355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766675
      },
      {
        "date": "2024-01-12",
        "close": 35.238316,
        "direction_boundary": 28.482084,
        "core_momentum": 0.23721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776279
      },
      {
        "date": "2024-01-19",
        "close": 29.725368,
        "direction_boundary": 27.488297,
        "core_momentum": 0.081383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812263
      },
      {
        "date": "2024-01-26",
        "close": 28.737106,
        "direction_boundary": 28.298763,
        "core_momentum": 0.01549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811712
      },
      {
        "date": "2024-02-02",
        "close": 25.491343,
        "direction_boundary": 27.89353,
        "core_momentum": -0.08612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.830077
      },
      {
        "date": "2024-02-09",
        "close": 22.972242,
        "direction_boundary": 28.925907,
        "core_momentum": -0.205825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840831
      },
      {
        "date": "2024-02-23",
        "close": 28.0492,
        "direction_boundary": 28.31806,
        "core_momentum": -0.009494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.885087
      },
      {
        "date": "2024-03-01",
        "close": 28.543327,
        "direction_boundary": 26.764666,
        "core_momentum": 0.066456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885126
      },
      {
        "date": "2024-03-08",
        "close": 28.504574,
        "direction_boundary": 28.163685,
        "core_momentum": 0.012104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881768
      },
      {
        "date": "2024-03-15",
        "close": 29.299057,
        "direction_boundary": 27.304976,
        "core_momentum": 0.07303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869019
      },
      {
        "date": "2024-03-22",
        "close": 32.108822,
        "direction_boundary": 27.208494,
        "core_momentum": 0.180103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876955
      },
      {
        "date": "2024-03-29",
        "close": 31.411222,
        "direction_boundary": 26.214708,
        "core_momentum": 0.198229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.875331
      },
      {
        "date": "2024-04-05",
        "close": 30.607052,
        "direction_boundary": 27.825991,
        "core_momentum": 0.099945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87595
      },
      {
        "date": "2024-04-12",
        "close": 29.066525,
        "direction_boundary": 27.575134,
        "core_momentum": 0.054085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879184
      },
      {
        "date": "2024-04-19",
        "close": 26.460226,
        "direction_boundary": 26.629589,
        "core_momentum": -0.00636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.889562
      },
      {
        "date": "2024-04-26",
        "close": 28.126709,
        "direction_boundary": 25.076197,
        "core_momentum": 0.12165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891358
      },
      {
        "date": "2024-05-03",
        "close": 27.942619,
        "direction_boundary": 23.638584,
        "core_momentum": 0.182077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891385
      },
      {
        "date": "2024-05-10",
        "close": 18.464163,
        "direction_boundary": 23.378077,
        "core_momentum": -0.210193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797371
      },
      {
        "date": "2024-05-17",
        "close": 18.74791,
        "direction_boundary": 22.664095,
        "core_momentum": -0.172792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790143
      },
      {
        "date": "2024-05-24",
        "close": 18.547211,
        "direction_boundary": 23.735069,
        "core_momentum": -0.218574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790401
      },
      {
        "date": "2024-05-31",
        "close": 19.087021,
        "direction_boundary": 24.854284,
        "core_momentum": -0.232043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785161
      },
      {
        "date": "2024-06-07",
        "close": 17.382042,
        "direction_boundary": 24.613073,
        "core_momentum": -0.293788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781815
      },
      {
        "date": "2024-06-14",
        "close": 18.169004,
        "direction_boundary": 24.532148,
        "core_momentum": -0.25938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787121
      },
      {
        "date": "2024-06-21",
        "close": 17.362368,
        "direction_boundary": 23.621395,
        "core_momentum": -0.264973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785397
      },
      {
        "date": "2024-06-28",
        "close": 18.01161,
        "direction_boundary": 22.575001,
        "core_momentum": -0.202144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789333
      },
      {
        "date": "2024-07-05",
        "close": 16.221272,
        "direction_boundary": 22.575001,
        "core_momentum": -0.28145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796918
      },
      {
        "date": "2024-07-12",
        "close": 21.385714,
        "direction_boundary": 23.350109,
        "core_momentum": -0.084128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880821
      },
      {
        "date": "2024-07-19",
        "close": 17.637806,
        "direction_boundary": 24.193039,
        "core_momentum": -0.270955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909987
      },
      {
        "date": "2024-07-26",
        "close": 17.096767,
        "direction_boundary": 25.985474,
        "core_momentum": -0.342064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88625
      },
      {
        "date": "2024-08-02",
        "close": 17.480412,
        "direction_boundary": 24.987524,
        "core_momentum": -0.300434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888067
      },
      {
        "date": "2024-08-09",
        "close": 16.98856,
        "direction_boundary": 24.880947,
        "core_momentum": -0.317206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876302
      },
      {
        "date": "2024-08-16",
        "close": 18.159166,
        "direction_boundary": 23.844242,
        "core_momentum": -0.238426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873812
      },
      {
        "date": "2024-08-23",
        "close": 19.123196,
        "direction_boundary": 23.350109,
        "core_momentum": -0.181023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.825908
      },
      {
        "date": "2024-08-30",
        "close": 20.352827,
        "direction_boundary": 23.718285,
        "core_momentum": -0.141893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831727
      },
      {
        "date": "2024-09-06",
        "close": 18.641182,
        "direction_boundary": 22.623446,
        "core_momentum": -0.176024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837929
      },
      {
        "date": "2024-09-13",
        "close": 17.942753,
        "direction_boundary": 25.375078,
        "core_momentum": -0.292899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836006
      },
      {
        "date": "2024-09-20",
        "close": 17.864056,
        "direction_boundary": 25.956408,
        "core_momentum": -0.311767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821112
      },
      {
        "date": "2024-09-27",
        "close": 19.939672,
        "direction_boundary": 24.939079,
        "core_momentum": -0.200465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841418
      },
      {
        "date": "2024-10-04",
        "close": 21.779196,
        "direction_boundary": 25.752941,
        "core_momentum": -0.154303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853928
      },
      {
        "date": "2024-10-11",
        "close": 21.208647,
        "direction_boundary": 26.402094,
        "core_momentum": -0.196706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.852369
      },
      {
        "date": "2024-10-18",
        "close": 22.025122,
        "direction_boundary": 26.450539,
        "core_momentum": -0.167309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.846633
      },
      {
        "date": "2024-10-25",
        "close": 21.602129,
        "direction_boundary": 25.375078,
        "core_momentum": -0.148687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841017
      },
      {
        "date": "2024-11-01",
        "close": 20.293802,
        "direction_boundary": 25.239431,
        "core_momentum": -0.195949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844109
      },
      {
        "date": "2024-11-08",
        "close": 23.569536,
        "direction_boundary": 40.66407,
        "core_momentum": -0.420384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64596
      },
      {
        "date": "2024-11-15",
        "close": 24.661448,
        "direction_boundary": 36.245956,
        "core_momentum": -0.319608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647845
      },
      {
        "date": "2024-11-22",
        "close": 24.868027,
        "direction_boundary": 35.315826,
        "core_momentum": -0.295839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64713
      },
      {
        "date": "2024-11-29",
        "close": 24.612263,
        "direction_boundary": 37.44738,
        "core_momentum": -0.342751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647293
      },
      {
        "date": "2024-12-06",
        "close": 26.953478,
        "direction_boundary": 33.523392,
        "core_momentum": -0.19598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638874
      },
      {
        "date": "2024-12-13",
        "close": 27.465002,
        "direction_boundary": 33.494328,
        "core_momentum": -0.18001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637664
      },
      {
        "date": "2024-12-20",
        "close": 25.271345,
        "direction_boundary": 34.08535,
        "core_momentum": -0.258586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647027
      },
      {
        "date": "2024-12-27",
        "close": 24.848351,
        "direction_boundary": 34.153168,
        "core_momentum": -0.272444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647605
      },
      {
        "date": "2025-01-03",
        "close": 21.346369,
        "direction_boundary": 33.63966,
        "core_momentum": -0.36544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667675
      },
      {
        "date": "2025-01-10",
        "close": 21.07093,
        "direction_boundary": 37.854305,
        "core_momentum": -0.443368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546914
      },
      {
        "date": "2025-01-17",
        "close": 22.084145,
        "direction_boundary": 35.238316,
        "core_momentum": -0.373292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474769
      },
      {
        "date": "2025-01-24",
        "close": 22.66453,
        "direction_boundary": 29.725368,
        "core_momentum": -0.237536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471789
      },
      {
        "date": "2025-01-31",
        "close": 22.17268,
        "direction_boundary": 28.737106,
        "core_momentum": -0.22843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473632
      },
      {
        "date": "2025-02-07",
        "close": 23.205566,
        "direction_boundary": 25.491343,
        "core_momentum": -0.089669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472982
      },
      {
        "date": "2025-02-14",
        "close": 23.618723,
        "direction_boundary": 22.972242,
        "core_momentum": 0.028142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466498
      },
      {
        "date": "2025-02-21",
        "close": 24.228617,
        "direction_boundary": 28.0492,
        "core_momentum": -0.13621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463225
      },
      {
        "date": "2025-02-28",
        "close": 22.812084,
        "direction_boundary": 28.543327,
        "core_momentum": -0.200791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466235
      },
      {
        "date": "2025-03-07",
        "close": 23.126869,
        "direction_boundary": 28.504574,
        "core_momentum": -0.188661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446924
      },
      {
        "date": "2025-03-14",
        "close": 22.998989,
        "direction_boundary": 29.299057,
        "core_momentum": -0.215026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442404
      },
      {
        "date": "2025-03-21",
        "close": 23.313776,
        "direction_boundary": 32.108822,
        "core_momentum": -0.273914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441973
      },
      {
        "date": "2025-03-28",
        "close": 21.995611,
        "direction_boundary": 31.411222,
        "core_momentum": -0.299753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42739
      },
      {
        "date": "2025-04-04",
        "close": 21.543108,
        "direction_boundary": 30.607052,
        "core_momentum": -0.296139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410712
      },
      {
        "date": "2025-04-11",
        "close": 20.421686,
        "direction_boundary": 29.066525,
        "core_momentum": -0.297416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4158
      },
      {
        "date": "2025-04-18",
        "close": 21.552944,
        "direction_boundary": 26.460226,
        "core_momentum": -0.185459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419432
      },
      {
        "date": "2025-04-25",
        "close": 22.044796,
        "direction_boundary": 28.126709,
        "core_momentum": -0.216233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419755
      },
      {
        "date": "2025-05-02",
        "close": 22.448114,
        "direction_boundary": 27.942619,
        "core_momentum": -0.196635,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410236
      },
      {
        "date": "2025-05-09",
        "close": 24.31715,
        "direction_boundary": 18.464163,
        "core_momentum": 0.316992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370148
      },
      {
        "date": "2025-05-16",
        "close": 25.035257,
        "direction_boundary": 18.74791,
        "core_momentum": 0.335363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36696
      },
      {
        "date": "2025-05-23",
        "close": 23.353121,
        "direction_boundary": 18.547211,
        "core_momentum": 0.259118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379354
      },
      {
        "date": "2025-05-30",
        "close": 22.39893,
        "direction_boundary": 19.087021,
        "core_momentum": 0.173516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383141
      },
      {
        "date": "2025-06-06",
        "close": 24.995907,
        "direction_boundary": 17.382042,
        "core_momentum": 0.438031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393188
      },
      {
        "date": "2025-06-13",
        "close": 24.868027,
        "direction_boundary": 18.169004,
        "core_momentum": 0.368706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391945
      },
      {
        "date": "2025-06-20",
        "close": 24.858189,
        "direction_boundary": 17.362368,
        "core_momentum": 0.431728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374835
      },
      {
        "date": "2025-06-27",
        "close": 25.973446,
        "direction_boundary": 18.01161,
        "core_momentum": 0.442039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379017
      },
      {
        "date": "2025-07-04",
        "close": 27.722231,
        "direction_boundary": 16.221272,
        "core_momentum": 0.709005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31763
      },
      {
        "date": "2025-07-11",
        "close": 26.708731,
        "direction_boundary": 21.385714,
        "core_momentum": 0.248905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322886
      },
      {
        "date": "2025-07-18",
        "close": 26.122492,
        "direction_boundary": 17.637806,
        "core_momentum": 0.481051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320911
      },
      {
        "date": "2025-07-25",
        "close": 27.821594,
        "direction_boundary": 17.096767,
        "core_momentum": 0.627301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329418
      },
      {
        "date": "2025-08-01",
        "close": 26.480196,
        "direction_boundary": 17.480412,
        "core_momentum": 0.51485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33652
      },
      {
        "date": "2025-08-08",
        "close": 28.725796,
        "direction_boundary": 16.98856,
        "core_momentum": 0.690891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348242
      },
      {
        "date": "2025-08-15",
        "close": 30.037386,
        "direction_boundary": 18.159166,
        "core_momentum": 0.654117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351701
      },
      {
        "date": "2025-08-22",
        "close": 34.478905,
        "direction_boundary": 19.123196,
        "core_momentum": 0.802989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394081
      },
      {
        "date": "2025-08-29",
        "close": 33.157379,
        "direction_boundary": 20.352827,
        "core_momentum": 0.629129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387186
      },
      {
        "date": "2025-09-05",
        "close": 33.584637,
        "direction_boundary": 18.641182,
        "core_momentum": 0.801637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387191
      },
      {
        "date": "2025-09-12",
        "close": 32.879162,
        "direction_boundary": 17.942753,
        "core_momentum": 0.832448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389408
      },
      {
        "date": "2025-09-19",
        "close": 33.02821,
        "direction_boundary": 17.864056,
        "core_momentum": 0.848864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389618
      },
      {
        "date": "2025-09-26",
        "close": 30.653437,
        "direction_boundary": 19.939672,
        "core_momentum": 0.537309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39626
      },
      {
        "date": "2025-10-03",
        "close": 30.852161,
        "direction_boundary": 21.779196,
        "core_momentum": 0.416589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393437
      },
      {
        "date": "2025-10-10",
        "close": 30.325539,
        "direction_boundary": 21.208647,
        "core_momentum": 0.429867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384143
      },
      {
        "date": "2025-10-17",
        "close": 29.14312,
        "direction_boundary": 22.025122,
        "core_momentum": 0.323176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38722
      },
      {
        "date": "2025-10-24",
        "close": 30.405029,
        "direction_boundary": 21.602129,
        "core_momentum": 0.407502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389313
      },
      {
        "date": "2025-10-31",
        "close": 31.060823,
        "direction_boundary": 20.293802,
        "core_momentum": 0.530557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389433
      },
      {
        "date": "2025-11-07",
        "close": 30.166559,
        "direction_boundary": 23.569536,
        "core_momentum": 0.279896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380935
      },
      {
        "date": "2025-11-14",
        "close": 29.371655,
        "direction_boundary": 24.661448,
        "core_momentum": 0.190995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382694
      },
      {
        "date": "2025-11-21",
        "close": 27.662615,
        "direction_boundary": 24.868027,
        "core_momentum": 0.112377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379108
      },
      {
        "date": "2025-11-28",
        "close": 29.421337,
        "direction_boundary": 24.612263,
        "core_momentum": 0.195393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379903
      },
      {
        "date": "2025-12-05",
        "close": 30.862097,
        "direction_boundary": 26.953478,
        "core_momentum": 0.145014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356556
      },
      {
        "date": "2025-12-12",
        "close": 28.964268,
        "direction_boundary": 27.465002,
        "core_momentum": 0.054588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369818
      },
      {
        "date": "2025-12-19",
        "close": 28.328346,
        "direction_boundary": 25.271345,
        "core_momentum": 0.120967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371787
      },
      {
        "date": "2025-12-26",
        "close": 28.616497,
        "direction_boundary": 24.848351,
        "core_momentum": 0.151646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367654
      },
      {
        "date": "2026-01-02",
        "close": 28.387962,
        "direction_boundary": 21.346369,
        "core_momentum": 0.329873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357051
      },
      {
        "date": "2026-01-09",
        "close": 29.520699,
        "direction_boundary": 21.07093,
        "core_momentum": 0.401015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356435
      },
      {
        "date": "2026-01-16",
        "close": 30.057259,
        "direction_boundary": 22.084145,
        "core_momentum": 0.361033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354917
      },
      {
        "date": "2026-01-23",
        "close": 30.45471,
        "direction_boundary": 22.66453,
        "core_momentum": 0.343717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345332
      },
      {
        "date": "2026-01-30",
        "close": 29.381592,
        "direction_boundary": 22.17268,
        "core_momentum": 0.325126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341675
      },
      {
        "date": "2026-02-06",
        "close": 29.331911,
        "direction_boundary": 23.205566,
        "core_momentum": 0.264003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322946
      },
      {
        "date": "2026-02-13",
        "close": 29.957895,
        "direction_boundary": 23.618723,
        "core_momentum": 0.268396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31817
      },
      {
        "date": "2026-02-27",
        "close": 30.72299,
        "direction_boundary": 24.228617,
        "core_momentum": 0.268046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251885
      },
      {
        "date": "2026-03-06",
        "close": 28.944393,
        "direction_boundary": 22.812084,
        "core_momentum": 0.268818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259049
      },
      {
        "date": "2026-03-13",
        "close": 25.198416,
        "direction_boundary": 23.126869,
        "core_momentum": 0.089573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316651
      },
      {
        "date": "2026-03-20",
        "close": 23.548994,
        "direction_boundary": 22.998989,
        "core_momentum": 0.023914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326056
      },
      {
        "date": "2026-03-27",
        "close": 23.419821,
        "direction_boundary": 23.313776,
        "core_momentum": 0.004549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325284
      },
      {
        "date": "2026-04-03",
        "close": 22.704409,
        "direction_boundary": 21.995611,
        "core_momentum": 0.032225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314259
      },
      {
        "date": "2026-04-10",
        "close": 24.443258,
        "direction_boundary": 21.543108,
        "core_momentum": 0.134621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335153
      },
      {
        "date": "2026-04-17",
        "close": 24.254469,
        "direction_boundary": 20.421686,
        "core_momentum": 0.187682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334943
      },
      {
        "date": "2026-04-24",
        "close": 24.105425,
        "direction_boundary": 21.552944,
        "core_momentum": 0.118428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331915
      },
      {
        "date": "2026-05-01",
        "close": 24.423386,
        "direction_boundary": 22.044796,
        "core_momentum": 0.107898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325571
      },
      {
        "date": "2026-05-08",
        "close": 25.267969,
        "direction_boundary": 22.448114,
        "core_momentum": 0.125617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328346
      },
      {
        "date": "2026-05-15",
        "close": 24.989754,
        "direction_boundary": 24.31715,
        "core_momentum": 0.02766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326956
      },
      {
        "date": "2026-05-22",
        "close": 26.042999,
        "direction_boundary": 25.035257,
        "core_momentum": 0.040253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33241
      },
      {
        "date": "2026-05-29",
        "close": 26.74,
        "direction_boundary": 23.353121,
        "core_momentum": 0.145029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325159
      },
      {
        "date": "2026-06-05",
        "close": 27.99,
        "direction_boundary": 22.39893,
        "core_momentum": 0.249613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31969
      },
      {
        "date": "2026-06-12",
        "close": 27.299999,
        "direction_boundary": 24.995907,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312907
      },
      {
        "date": "2026-06-19",
        "close": 21.23,
        "direction_boundary": 24.868027,
        "core_momentum": -0.146293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458328
      },
      {
        "date": "2026-06-26",
        "close": 18.450001,
        "direction_boundary": 24.858189,
        "core_momentum": -0.25779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491686
      },
      {
        "date": "2026-07-03",
        "close": 21.469999,
        "direction_boundary": 25.973446,
        "core_momentum": -0.173387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543418
      },
      {
        "date": "2026-07-10",
        "close": 20.43,
        "direction_boundary": 27.722231,
        "core_momentum": -0.263046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546014
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "direction_boundary": 26.708731,
        "core_momentum": -0.217484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543374
      },
      {
        "date": "2026-07-24",
        "close": 22.030001,
        "direction_boundary": 26.122492,
        "core_momentum": -0.156665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549454
      },
      {
        "date": "2026-07-31",
        "close": 22.950001,
        "direction_boundary": 27.821594,
        "core_momentum": -0.175101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553327
      },
      {
        "date": "2026-08-07",
        "close": 23.35,
        "direction_boundary": 26.480196,
        "core_momentum": -0.118209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553435
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 24.880947,
        "volume": 3974000
      },
      {
        "date": "2023-08-04",
        "close": 23.844242,
        "volume": 3833500
      },
      {
        "date": "2023-08-11",
        "close": 23.350109,
        "volume": 3427700
      },
      {
        "date": "2023-08-18",
        "close": 23.718285,
        "volume": 3526600
      },
      {
        "date": "2023-08-25",
        "close": 22.623446,
        "volume": 4746900
      },
      {
        "date": "2023-09-01",
        "close": 25.375078,
        "volume": 6596062
      },
      {
        "date": "2023-09-08",
        "close": 25.956408,
        "volume": 6990028
      },
      {
        "date": "2023-09-15",
        "close": 24.939079,
        "volume": 6715070
      },
      {
        "date": "2023-09-22",
        "close": 25.752941,
        "volume": 5406100
      },
      {
        "date": "2023-09-29",
        "close": 26.402094,
        "volume": 3745600
      },
      {
        "date": "2023-10-13",
        "close": 26.450539,
        "volume": 5812600
      },
      {
        "date": "2023-10-20",
        "close": 25.375078,
        "volume": 4327200
      },
      {
        "date": "2023-10-27",
        "close": 25.239431,
        "volume": 6507070
      },
      {
        "date": "2023-11-03",
        "close": 40.66407,
        "volume": 12915827
      },
      {
        "date": "2023-11-10",
        "close": 36.245956,
        "volume": 57020505
      },
      {
        "date": "2023-11-17",
        "close": 35.315826,
        "volume": 24357660
      },
      {
        "date": "2023-11-24",
        "close": 37.44738,
        "volume": 33231542
      },
      {
        "date": "2023-12-01",
        "close": 33.523392,
        "volume": 41805500
      },
      {
        "date": "2023-12-08",
        "close": 33.494328,
        "volume": 19559511
      },
      {
        "date": "2023-12-15",
        "close": 34.08535,
        "volume": 11787608
      },
      {
        "date": "2023-12-22",
        "close": 34.153168,
        "volume": 12674040
      },
      {
        "date": "2023-12-29",
        "close": 33.63966,
        "volume": 30319050
      },
      {
        "date": "2024-01-05",
        "close": 37.854305,
        "volume": 26352918
      },
      {
        "date": "2024-01-12",
        "close": 35.238316,
        "volume": 37817605
      },
      {
        "date": "2024-01-19",
        "close": 29.725368,
        "volume": 18857870
      },
      {
        "date": "2024-01-26",
        "close": 28.737106,
        "volume": 11009690
      },
      {
        "date": "2024-02-02",
        "close": 25.491343,
        "volume": 13445800
      },
      {
        "date": "2024-02-09",
        "close": 22.972242,
        "volume": 13567985
      },
      {
        "date": "2024-02-23",
        "close": 28.0492,
        "volume": 14212829
      },
      {
        "date": "2024-03-01",
        "close": 28.543327,
        "volume": 14917978
      },
      {
        "date": "2024-03-08",
        "close": 28.504574,
        "volume": 17892795
      },
      {
        "date": "2024-03-15",
        "close": 29.299057,
        "volume": 7746500
      },
      {
        "date": "2024-03-22",
        "close": 32.108822,
        "volume": 20415662
      },
      {
        "date": "2024-03-29",
        "close": 31.411222,
        "volume": 11831100
      },
      {
        "date": "2024-04-05",
        "close": 30.607052,
        "volume": 6693258
      },
      {
        "date": "2024-04-12",
        "close": 29.066525,
        "volume": 9148598
      },
      {
        "date": "2024-04-19",
        "close": 26.460226,
        "volume": 10813520
      },
      {
        "date": "2024-04-26",
        "close": 28.126709,
        "volume": 6869150
      },
      {
        "date": "2024-05-03",
        "close": 27.942619,
        "volume": 3666050
      },
      {
        "date": "2024-05-10",
        "close": 18.464163,
        "volume": 12623520
      },
      {
        "date": "2024-05-17",
        "close": 18.74791,
        "volume": 11212236
      },
      {
        "date": "2024-05-24",
        "close": 18.547211,
        "volume": 8855616
      },
      {
        "date": "2024-05-31",
        "close": 19.087021,
        "volume": 11736648
      },
      {
        "date": "2024-06-07",
        "close": 17.382042,
        "volume": 10806230
      },
      {
        "date": "2024-06-14",
        "close": 18.169004,
        "volume": 13065251
      },
      {
        "date": "2024-06-21",
        "close": 17.362368,
        "volume": 10041068
      },
      {
        "date": "2024-06-28",
        "close": 18.01161,
        "volume": 12995060
      },
      {
        "date": "2024-07-05",
        "close": 16.221272,
        "volume": 8916400
      },
      {
        "date": "2024-07-12",
        "close": 21.385714,
        "volume": 34953036
      },
      {
        "date": "2024-07-19",
        "close": 17.637806,
        "volume": 42660702
      },
      {
        "date": "2024-07-26",
        "close": 17.096767,
        "volume": 21433206
      },
      {
        "date": "2024-08-02",
        "close": 17.480412,
        "volume": 27111273
      },
      {
        "date": "2024-08-09",
        "close": 16.98856,
        "volume": 13769688
      },
      {
        "date": "2024-08-16",
        "close": 18.159166,
        "volume": 27298685
      },
      {
        "date": "2024-08-23",
        "close": 19.123196,
        "volume": 35659311
      },
      {
        "date": "2024-08-30",
        "close": 20.352827,
        "volume": 51657628
      },
      {
        "date": "2024-09-06",
        "close": 18.641182,
        "volume": 28525906
      },
      {
        "date": "2024-09-13",
        "close": 17.942753,
        "volume": 15103206
      },
      {
        "date": "2024-09-20",
        "close": 17.864056,
        "volume": 9450846
      },
      {
        "date": "2024-09-27",
        "close": 19.939672,
        "volume": 30026345
      },
      {
        "date": "2024-10-04",
        "close": 21.779196,
        "volume": 12546825
      },
      {
        "date": "2024-10-11",
        "close": 21.208647,
        "volume": 33369824
      },
      {
        "date": "2024-10-18",
        "close": 22.025122,
        "volume": 32117388
      },
      {
        "date": "2024-10-25",
        "close": 21.602129,
        "volume": 19579831
      },
      {
        "date": "2024-11-01",
        "close": 20.293802,
        "volume": 21360147
      },
      {
        "date": "2024-11-08",
        "close": 23.569536,
        "volume": 18795758
      },
      {
        "date": "2024-11-15",
        "close": 24.661448,
        "volume": 54440094
      },
      {
        "date": "2024-11-22",
        "close": 24.868027,
        "volume": 64727441
      },
      {
        "date": "2024-11-29",
        "close": 24.612263,
        "volume": 32087940
      },
      {
        "date": "2024-12-06",
        "close": 26.953478,
        "volume": 35675124
      },
      {
        "date": "2024-12-13",
        "close": 27.465002,
        "volume": 36147242
      },
      {
        "date": "2024-12-20",
        "close": 25.271345,
        "volume": 24594240
      },
      {
        "date": "2024-12-27",
        "close": 24.848351,
        "volume": 17490400
      },
      {
        "date": "2025-01-03",
        "close": 21.346369,
        "volume": 10274300
      },
      {
        "date": "2025-01-10",
        "close": 21.07093,
        "volume": 11056180
      },
      {
        "date": "2025-01-17",
        "close": 22.084145,
        "volume": 8768140
      },
      {
        "date": "2025-01-24",
        "close": 22.66453,
        "volume": 11055766
      },
      {
        "date": "2025-01-31",
        "close": 22.17268,
        "volume": 1589700
      },
      {
        "date": "2025-02-07",
        "close": 23.205566,
        "volume": 6724560
      },
      {
        "date": "2025-02-14",
        "close": 23.618723,
        "volume": 15075248
      },
      {
        "date": "2025-02-21",
        "close": 24.228617,
        "volume": 9842886
      },
      {
        "date": "2025-02-28",
        "close": 22.812084,
        "volume": 13693402
      },
      {
        "date": "2025-03-07",
        "close": 23.126869,
        "volume": 8688014
      },
      {
        "date": "2025-03-14",
        "close": 22.998989,
        "volume": 17608380
      },
      {
        "date": "2025-03-21",
        "close": 23.313776,
        "volume": 22181926
      },
      {
        "date": "2025-03-28",
        "close": 21.995611,
        "volume": 10511753
      },
      {
        "date": "2025-04-04",
        "close": 21.543108,
        "volume": 6885147
      },
      {
        "date": "2025-04-11",
        "close": 20.421686,
        "volume": 18829045
      },
      {
        "date": "2025-04-18",
        "close": 21.552944,
        "volume": 37252289
      },
      {
        "date": "2025-04-25",
        "close": 22.044796,
        "volume": 35578135
      },
      {
        "date": "2025-05-02",
        "close": 22.448114,
        "volume": 16576845
      },
      {
        "date": "2025-05-09",
        "close": 24.31715,
        "volume": 38545292
      },
      {
        "date": "2025-05-16",
        "close": 25.035257,
        "volume": 57368396
      },
      {
        "date": "2025-05-23",
        "close": 23.353121,
        "volume": 27913332
      },
      {
        "date": "2025-05-30",
        "close": 22.39893,
        "volume": 26071417
      },
      {
        "date": "2025-06-06",
        "close": 24.995907,
        "volume": 32214623
      },
      {
        "date": "2025-06-13",
        "close": 24.868027,
        "volume": 38374254
      },
      {
        "date": "2025-06-20",
        "close": 24.858189,
        "volume": 23999610
      },
      {
        "date": "2025-06-27",
        "close": 25.973446,
        "volume": 28945650
      },
      {
        "date": "2025-07-04",
        "close": 27.722231,
        "volume": 58212149
      },
      {
        "date": "2025-07-11",
        "close": 26.708731,
        "volume": 36606867
      },
      {
        "date": "2025-07-18",
        "close": 26.122492,
        "volume": 17156543
      },
      {
        "date": "2025-07-25",
        "close": 27.821594,
        "volume": 34175053
      },
      {
        "date": "2025-08-01",
        "close": 26.480196,
        "volume": 18768320
      },
      {
        "date": "2025-08-08",
        "close": 28.725796,
        "volume": 33305420
      },
      {
        "date": "2025-08-15",
        "close": 30.037386,
        "volume": 60344148
      },
      {
        "date": "2025-08-22",
        "close": 34.478905,
        "volume": 78141826
      },
      {
        "date": "2025-08-29",
        "close": 33.157379,
        "volume": 52387510
      },
      {
        "date": "2025-09-05",
        "close": 33.584637,
        "volume": 28080538
      },
      {
        "date": "2025-09-12",
        "close": 32.879162,
        "volume": 34365600
      },
      {
        "date": "2025-09-19",
        "close": 33.02821,
        "volume": 30262767
      },
      {
        "date": "2025-09-26",
        "close": 30.653437,
        "volume": 19698576
      },
      {
        "date": "2025-10-03",
        "close": 30.852161,
        "volume": 3807760
      },
      {
        "date": "2025-10-10",
        "close": 30.325539,
        "volume": 4242380
      },
      {
        "date": "2025-10-17",
        "close": 29.14312,
        "volume": 8819440
      },
      {
        "date": "2025-10-24",
        "close": 30.405029,
        "volume": 10464582
      },
      {
        "date": "2025-10-31",
        "close": 31.060823,
        "volume": 16406340
      },
      {
        "date": "2025-11-07",
        "close": 30.166559,
        "volume": 8659600
      },
      {
        "date": "2025-11-14",
        "close": 29.371655,
        "volume": 6978381
      },
      {
        "date": "2025-11-21",
        "close": 27.662615,
        "volume": 7416497
      },
      {
        "date": "2025-11-28",
        "close": 29.421337,
        "volume": 8839551
      },
      {
        "date": "2025-12-05",
        "close": 30.862097,
        "volume": 69501958
      },
      {
        "date": "2025-12-12",
        "close": 28.964268,
        "volume": 20993580
      },
      {
        "date": "2025-12-19",
        "close": 28.328346,
        "volume": 13455623
      },
      {
        "date": "2025-12-26",
        "close": 28.616497,
        "volume": 12692730
      },
      {
        "date": "2026-01-02",
        "close": 28.387962,
        "volume": 6796527
      },
      {
        "date": "2026-01-09",
        "close": 29.520699,
        "volume": 15803470
      },
      {
        "date": "2026-01-16",
        "close": 30.057259,
        "volume": 17713540
      },
      {
        "date": "2026-01-23",
        "close": 30.45471,
        "volume": 12491256
      },
      {
        "date": "2026-01-30",
        "close": 29.381592,
        "volume": 11196827
      },
      {
        "date": "2026-02-06",
        "close": 29.331911,
        "volume": 10244483
      },
      {
        "date": "2026-02-13",
        "close": 29.957895,
        "volume": 8145599
      },
      {
        "date": "2026-02-27",
        "close": 30.72299,
        "volume": 8201990
      },
      {
        "date": "2026-03-06",
        "close": 28.944393,
        "volume": 17930791
      },
      {
        "date": "2026-03-13",
        "close": 25.198416,
        "volume": 27135709
      },
      {
        "date": "2026-03-20",
        "close": 23.548994,
        "volume": 12025435
      },
      {
        "date": "2026-03-27",
        "close": 23.419821,
        "volume": 11112516
      },
      {
        "date": "2026-04-03",
        "close": 22.704409,
        "volume": 8958727
      },
      {
        "date": "2026-04-10",
        "close": 24.443258,
        "volume": 10931425
      },
      {
        "date": "2026-04-17",
        "close": 24.254469,
        "volume": 7892460
      },
      {
        "date": "2026-04-24",
        "close": 24.105425,
        "volume": 8409424
      },
      {
        "date": "2026-05-01",
        "close": 24.423386,
        "volume": 17458419
      },
      {
        "date": "2026-05-08",
        "close": 25.267969,
        "volume": 11445768
      },
      {
        "date": "2026-05-15",
        "close": 24.989754,
        "volume": 17514488
      },
      {
        "date": "2026-05-22",
        "close": 26.042999,
        "volume": 14755045
      },
      {
        "date": "2026-05-29",
        "close": 26.74,
        "volume": 19466944
      },
      {
        "date": "2026-06-05",
        "close": 27.99,
        "volume": 10588135
      },
      {
        "date": "2026-06-12",
        "close": 27.299999,
        "volume": 17442840
      },
      {
        "date": "2026-06-19",
        "close": 21.23,
        "volume": 41543947
      },
      {
        "date": "2026-06-26",
        "close": 18.450001,
        "volume": 3327400
      },
      {
        "date": "2026-07-03",
        "close": 21.469999,
        "volume": 5056940
      },
      {
        "date": "2026-07-10",
        "close": 20.43,
        "volume": 22781880
      },
      {
        "date": "2026-07-17",
        "close": 20.9,
        "volume": 23733640
      },
      {
        "date": "2026-07-24",
        "close": 22.030001,
        "volume": 17094800
      },
      {
        "date": "2026-07-31",
        "close": 22.950001,
        "volume": 11252169
      },
      {
        "date": "2026-08-07",
        "close": 23.35,
        "volume": 10510341
      }
    ],
    "sharemaestro_context": {
      "trend": 25.320345,
      "fair_value": 25.637218,
      "market_activity": -41.641994,
      "market_dynamics": -0.105414,
      "relative_strength": -18.500733
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.077623,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.8261,
        "conditional_difference": 0.07032,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.062787,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.078997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.26376,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.238004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.041322,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.047134,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.040473
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": 0.13858
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.100342
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.01833
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.006545
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.256789
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.073488
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.122664
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.099859
      }
    ]
  }
}