{
  "ticker": {
    "uuid": "0e2686c7-a883-4813-8d88-19e76bb68491",
    "symbol": "VGM",
    "name": "Invesco Trust for Investment Grade Municipals",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.974764,
    "boundary_margin": 0.158805,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.146666,
    "volatility_stability": 1.2188,
    "risk_context": 0.6818,
    "current_regime": {
      "move": 0.140374,
      "interruption": -0.080372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.713044,
        "direction_boundary": 8.345243,
        "core_momentum": -0.075756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104192
      },
      {
        "date": "2023-08-25",
        "close": 7.605918,
        "direction_boundary": 8.251035,
        "core_momentum": -0.078186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100029
      },
      {
        "date": "2023-09-01",
        "close": 7.655361,
        "direction_boundary": 8.101873,
        "core_momentum": -0.055112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100534
      },
      {
        "date": "2023-09-08",
        "close": 7.515274,
        "direction_boundary": 8.054769,
        "core_momentum": -0.066978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101846
      },
      {
        "date": "2023-09-15",
        "close": 7.502223,
        "direction_boundary": 7.783634,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09844
      },
      {
        "date": "2023-09-22",
        "close": 7.378151,
        "direction_boundary": 7.554935,
        "core_momentum": -0.0234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095042
      },
      {
        "date": "2023-09-29",
        "close": 7.030749,
        "direction_boundary": 7.38144,
        "core_momentum": -0.04751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105674
      },
      {
        "date": "2023-10-06",
        "close": 6.972849,
        "direction_boundary": 7.48396,
        "core_momentum": -0.068294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104268
      },
      {
        "date": "2023-10-13",
        "close": 7.18311,
        "direction_boundary": 7.362434,
        "core_momentum": -0.024357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115148
      },
      {
        "date": "2023-10-20",
        "close": 6.867551,
        "direction_boundary": 7.314884,
        "core_momentum": -0.061154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124631
      },
      {
        "date": "2023-10-27",
        "close": 6.850943,
        "direction_boundary": 7.203932,
        "core_momentum": -0.048999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122418
      },
      {
        "date": "2023-11-03",
        "close": 7.232935,
        "direction_boundary": 7.180157,
        "core_momentum": 0.007351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14803
      },
      {
        "date": "2023-11-10",
        "close": 7.432235,
        "direction_boundary": 7.449611,
        "core_momentum": -0.002332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2023-11-17",
        "close": 7.776975,
        "direction_boundary": 7.697457,
        "core_momentum": 0.01033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166254
      },
      {
        "date": "2023-11-24",
        "close": 7.826988,
        "direction_boundary": 7.960142,
        "core_momentum": -0.016728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165801
      },
      {
        "date": "2023-12-01",
        "close": 8.018704,
        "direction_boundary": 7.984022,
        "core_momentum": 0.004344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166923
      },
      {
        "date": "2023-12-08",
        "close": 8.018704,
        "direction_boundary": 7.8885,
        "core_momentum": 0.016506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166463
      },
      {
        "date": "2023-12-15",
        "close": 8.22214,
        "direction_boundary": 7.841252,
        "core_momentum": 0.048575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167932
      },
      {
        "date": "2023-12-22",
        "close": 8.213775,
        "direction_boundary": 7.729349,
        "core_momentum": 0.062674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166627
      },
      {
        "date": "2023-12-29",
        "close": 8.272326,
        "direction_boundary": 8.033087,
        "core_momentum": 0.029782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2024-01-05",
        "close": 8.180318,
        "direction_boundary": 8.04108,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167613
      },
      {
        "date": "2024-01-12",
        "close": 8.176136,
        "direction_boundary": 8.129884,
        "core_momentum": 0.005689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167163
      },
      {
        "date": "2024-01-19",
        "close": 8.016044,
        "direction_boundary": 8.290395,
        "core_momentum": -0.033093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169598
      },
      {
        "date": "2024-01-26",
        "close": 7.999257,
        "direction_boundary": 8.266318,
        "core_momentum": -0.032307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1696
      },
      {
        "date": "2024-02-02",
        "close": 8.267857,
        "direction_boundary": 8.322497,
        "core_momentum": -0.006565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172575
      },
      {
        "date": "2024-02-09",
        "close": 8.309826,
        "direction_boundary": 8.298421,
        "core_momentum": 0.001374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172456
      },
      {
        "date": "2024-02-16",
        "close": 8.300359,
        "direction_boundary": 8.007926,
        "core_momentum": 0.036518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171096
      },
      {
        "date": "2024-02-23",
        "close": 8.308786,
        "direction_boundary": 7.806519,
        "core_momentum": 0.064339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169405
      },
      {
        "date": "2024-03-01",
        "close": 8.325639,
        "direction_boundary": 7.814575,
        "core_momentum": 0.065399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2024-03-08",
        "close": 8.42676,
        "direction_boundary": 7.903194,
        "core_momentum": 0.066247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166806
      },
      {
        "date": "2024-03-15",
        "close": 8.383781,
        "direction_boundary": 8.032248,
        "core_momentum": 0.043765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16712
      },
      {
        "date": "2024-03-22",
        "close": 8.366861,
        "direction_boundary": 7.830026,
        "core_momentum": 0.068561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164664
      },
      {
        "date": "2024-03-29",
        "close": 8.341481,
        "direction_boundary": 8.040337,
        "core_momentum": 0.037454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146454
      },
      {
        "date": "2024-04-05",
        "close": 8.163823,
        "direction_boundary": 8.096959,
        "core_momentum": 0.008258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150247
      },
      {
        "date": "2024-04-12",
        "close": 8.104604,
        "direction_boundary": 8.093804,
        "core_momentum": 0.001334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147333
      },
      {
        "date": "2024-04-19",
        "close": 8.061254,
        "direction_boundary": 7.882732,
        "core_momentum": 0.022647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129897
      },
      {
        "date": "2024-04-26",
        "close": 8.078243,
        "direction_boundary": 7.972032,
        "core_momentum": 0.013323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129449
      },
      {
        "date": "2024-05-03",
        "close": 8.188671,
        "direction_boundary": 7.972032,
        "core_momentum": 0.027175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11019
      },
      {
        "date": "2024-05-10",
        "close": 8.358561,
        "direction_boundary": 7.936393,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107847
      },
      {
        "date": "2024-05-17",
        "close": 8.408408,
        "direction_boundary": 7.806021,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090458
      },
      {
        "date": "2024-05-24",
        "close": 8.613075,
        "direction_boundary": 7.724538,
        "core_momentum": 0.115028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094981
      },
      {
        "date": "2024-05-31",
        "close": 8.416936,
        "direction_boundary": 7.879355,
        "core_momentum": 0.068227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097136
      },
      {
        "date": "2024-06-07",
        "close": 8.561909,
        "direction_boundary": 7.952689,
        "core_momentum": 0.076606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099342
      },
      {
        "date": "2024-06-14",
        "close": 8.715409,
        "direction_boundary": 7.818956,
        "core_momentum": 0.114651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096511
      },
      {
        "date": "2024-06-21",
        "close": 8.701738,
        "direction_boundary": 7.949817,
        "core_momentum": 0.094583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096551
      },
      {
        "date": "2024-06-28",
        "close": 8.813299,
        "direction_boundary": 7.941639,
        "core_momentum": 0.109758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097434
      },
      {
        "date": "2024-07-05",
        "close": 8.899115,
        "direction_boundary": 7.917102,
        "core_momentum": 0.124037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095885
      },
      {
        "date": "2024-07-12",
        "close": 8.976349,
        "direction_boundary": 7.995701,
        "core_momentum": 0.122647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096009
      },
      {
        "date": "2024-07-19",
        "close": 8.721406,
        "direction_boundary": 7.995701,
        "core_momentum": 0.090762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101092
      },
      {
        "date": "2024-07-26",
        "close": 8.833661,
        "direction_boundary": 8.012119,
        "core_momentum": 0.102537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101625
      },
      {
        "date": "2024-08-02",
        "close": 9.032268,
        "direction_boundary": 7.839727,
        "core_momentum": 0.152115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096388
      },
      {
        "date": "2024-08-09",
        "close": 9.006362,
        "direction_boundary": 7.8151,
        "core_momentum": 0.152431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096742
      },
      {
        "date": "2024-08-16",
        "close": 8.949889,
        "direction_boundary": 7.713044,
        "core_momentum": 0.160358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097454
      },
      {
        "date": "2024-08-23",
        "close": 8.984646,
        "direction_boundary": 7.605918,
        "core_momentum": 0.18127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097424
      },
      {
        "date": "2024-08-30",
        "close": 9.036781,
        "direction_boundary": 7.655361,
        "core_momentum": 0.180451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097488
      },
      {
        "date": "2024-09-06",
        "close": 9.114984,
        "direction_boundary": 7.515274,
        "core_momentum": 0.212861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096972
      },
      {
        "date": "2024-09-13",
        "close": 9.245322,
        "direction_boundary": 7.502223,
        "core_momentum": 0.232344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09743
      },
      {
        "date": "2024-09-20",
        "close": 9.196919,
        "direction_boundary": 7.378151,
        "core_momentum": 0.246507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097915
      },
      {
        "date": "2024-09-27",
        "close": 9.170692,
        "direction_boundary": 7.030749,
        "core_momentum": 0.304369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09789
      },
      {
        "date": "2024-10-04",
        "close": 9.188176,
        "direction_boundary": 6.972849,
        "core_momentum": 0.317708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090988
      },
      {
        "date": "2024-10-11",
        "close": 9.179434,
        "direction_boundary": 7.18311,
        "core_momentum": 0.277919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089758
      },
      {
        "date": "2024-10-18",
        "close": 9.209845,
        "direction_boundary": 6.867551,
        "core_momentum": 0.341067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088594
      },
      {
        "date": "2024-10-25",
        "close": 8.945952,
        "direction_boundary": 6.850943,
        "core_momentum": 0.305799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2024-11-01",
        "close": 9.033916,
        "direction_boundary": 7.232935,
        "core_momentum": 0.248997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099879
      },
      {
        "date": "2024-11-08",
        "close": 9.033916,
        "direction_boundary": 7.432235,
        "core_momentum": 0.215505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097007
      },
      {
        "date": "2024-11-15",
        "close": 9.002777,
        "direction_boundary": 7.776975,
        "core_momentum": 0.157619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097309
      },
      {
        "date": "2024-11-22",
        "close": 8.985073,
        "direction_boundary": 7.826988,
        "core_momentum": 0.14796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09242
      },
      {
        "date": "2024-11-29",
        "close": 9.28605,
        "direction_boundary": 8.018704,
        "core_momentum": 0.158049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095111
      },
      {
        "date": "2024-12-06",
        "close": 9.241789,
        "direction_boundary": 8.018704,
        "core_momentum": 0.152529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09382
      },
      {
        "date": "2024-12-13",
        "close": 9.109005,
        "direction_boundary": 8.22214,
        "core_momentum": 0.107863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094279
      },
      {
        "date": "2024-12-20",
        "close": 8.810965,
        "direction_boundary": 8.213775,
        "core_momentum": 0.072706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105996
      },
      {
        "date": "2024-12-27",
        "close": 8.748603,
        "direction_boundary": 8.272326,
        "core_momentum": 0.057575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104972
      },
      {
        "date": "2025-01-03",
        "close": 9.033689,
        "direction_boundary": 8.180318,
        "core_momentum": 0.10432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113467
      },
      {
        "date": "2025-01-10",
        "close": 8.85551,
        "direction_boundary": 8.176136,
        "core_momentum": 0.083092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116286
      },
      {
        "date": "2025-01-17",
        "close": 9.082332,
        "direction_boundary": 8.016044,
        "core_momentum": 0.133019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114144
      },
      {
        "date": "2025-01-24",
        "close": 9.028538,
        "direction_boundary": 7.999257,
        "core_momentum": 0.128672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113412
      },
      {
        "date": "2025-01-31",
        "close": 9.073367,
        "direction_boundary": 8.267857,
        "core_momentum": 0.097427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2025-02-07",
        "close": 9.127161,
        "direction_boundary": 8.309826,
        "core_momentum": 0.098358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10954
      },
      {
        "date": "2025-02-14",
        "close": 9.163024,
        "direction_boundary": 8.300359,
        "core_momentum": 0.103931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109186
      },
      {
        "date": "2025-02-21",
        "close": 9.203354,
        "direction_boundary": 8.308786,
        "core_momentum": 0.107665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109217
      },
      {
        "date": "2025-02-28",
        "close": 9.248469,
        "direction_boundary": 8.325639,
        "core_momentum": 0.110842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109144
      },
      {
        "date": "2025-03-07",
        "close": 9.149217,
        "direction_boundary": 8.42676,
        "core_momentum": 0.085734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109713
      },
      {
        "date": "2025-03-14",
        "close": 9.09508,
        "direction_boundary": 8.383781,
        "core_momentum": 0.084842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108095
      },
      {
        "date": "2025-03-21",
        "close": 9.162974,
        "direction_boundary": 8.366861,
        "core_momentum": 0.095151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108442
      },
      {
        "date": "2025-03-28",
        "close": 8.999512,
        "direction_boundary": 8.341481,
        "core_momentum": 0.078887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111199
      },
      {
        "date": "2025-04-04",
        "close": 8.99043,
        "direction_boundary": 8.163823,
        "core_momentum": 0.101252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111134
      },
      {
        "date": "2025-04-11",
        "close": 8.563612,
        "direction_boundary": 8.104604,
        "core_momentum": 0.056635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129406
      },
      {
        "date": "2025-04-18",
        "close": 8.72217,
        "direction_boundary": 8.061254,
        "core_momentum": 0.081987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132441
      },
      {
        "date": "2025-04-25",
        "close": 8.78617,
        "direction_boundary": 8.078243,
        "core_momentum": 0.087634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127121
      },
      {
        "date": "2025-05-02",
        "close": 8.88674,
        "direction_boundary": 8.188671,
        "core_momentum": 0.085248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127403
      },
      {
        "date": "2025-05-09",
        "close": 8.868454,
        "direction_boundary": 8.358561,
        "core_momentum": 0.061002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127415
      },
      {
        "date": "2025-05-16",
        "close": 8.87266,
        "direction_boundary": 8.408408,
        "core_momentum": 0.055213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127362
      },
      {
        "date": "2025-05-23",
        "close": 8.789824,
        "direction_boundary": 8.613075,
        "core_momentum": 0.020521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127939
      },
      {
        "date": "2025-05-30",
        "close": 8.900272,
        "direction_boundary": 8.416936,
        "core_momentum": 0.057424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120032
      },
      {
        "date": "2025-06-06",
        "close": 8.743804,
        "direction_boundary": 8.561909,
        "core_momentum": 0.021245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12204
      },
      {
        "date": "2025-06-13",
        "close": 8.725396,
        "direction_boundary": 8.715409,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120737
      },
      {
        "date": "2025-06-20",
        "close": 8.729253,
        "direction_boundary": 8.701738,
        "core_momentum": 0.003162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111804
      },
      {
        "date": "2025-06-27",
        "close": 8.784854,
        "direction_boundary": 8.813299,
        "core_momentum": -0.003228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111737
      },
      {
        "date": "2025-07-04",
        "close": 8.868254,
        "direction_boundary": 8.899115,
        "core_momentum": -0.003468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10287
      },
      {
        "date": "2025-07-11",
        "close": 8.933121,
        "direction_boundary": 8.976349,
        "core_momentum": -0.004816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099575
      },
      {
        "date": "2025-07-18",
        "close": 8.797507,
        "direction_boundary": 8.721406,
        "core_momentum": 0.008726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095036
      },
      {
        "date": "2025-07-25",
        "close": 8.76952,
        "direction_boundary": 8.833661,
        "core_momentum": -0.007261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094839
      },
      {
        "date": "2025-08-01",
        "close": 8.900129,
        "direction_boundary": 9.032268,
        "core_momentum": -0.01463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097052
      },
      {
        "date": "2025-08-08",
        "close": 8.974764,
        "direction_boundary": 9.006362,
        "core_momentum": -0.003508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097444
      },
      {
        "date": "2025-08-15",
        "close": 9.030739,
        "direction_boundary": 8.949889,
        "core_momentum": 0.009034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097711
      },
      {
        "date": "2025-08-22",
        "close": 8.988321,
        "direction_boundary": 8.984646,
        "core_momentum": 0.000409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097604
      },
      {
        "date": "2025-08-29",
        "close": 8.960145,
        "direction_boundary": 9.036781,
        "core_momentum": -0.00848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097284
      },
      {
        "date": "2025-09-05",
        "close": 9.119812,
        "direction_boundary": 9.114984,
        "core_momentum": 0.00053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099658
      },
      {
        "date": "2025-09-12",
        "close": 9.439146,
        "direction_boundary": 9.245322,
        "core_momentum": 0.020965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110114
      },
      {
        "date": "2025-09-19",
        "close": 9.528543,
        "direction_boundary": 9.196919,
        "core_momentum": 0.036058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2025-09-26",
        "close": 9.471825,
        "direction_boundary": 9.170692,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107332
      },
      {
        "date": "2025-10-03",
        "close": 9.547449,
        "direction_boundary": 9.188176,
        "core_momentum": 0.039102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107554
      },
      {
        "date": "2025-10-10",
        "close": 9.585261,
        "direction_boundary": 9.179434,
        "core_momentum": 0.04421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07854
      },
      {
        "date": "2025-10-17",
        "close": 9.541981,
        "direction_boundary": 9.209845,
        "core_momentum": 0.036063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076764
      },
      {
        "date": "2025-10-24",
        "close": 9.637116,
        "direction_boundary": 8.945952,
        "core_momentum": 0.07726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077111
      },
      {
        "date": "2025-10-31",
        "close": 9.70371,
        "direction_boundary": 9.033916,
        "core_momentum": 0.074142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076447
      },
      {
        "date": "2025-11-07",
        "close": 9.656142,
        "direction_boundary": 9.033916,
        "core_momentum": 0.068877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076955
      },
      {
        "date": "2025-11-14",
        "close": 9.665656,
        "direction_boundary": 9.002777,
        "core_momentum": 0.073631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076921
      },
      {
        "date": "2025-11-21",
        "close": 9.650702,
        "direction_boundary": 8.985073,
        "core_momentum": 0.074082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075085
      },
      {
        "date": "2025-11-28",
        "close": 9.736869,
        "direction_boundary": 9.28605,
        "core_momentum": 0.048548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074395
      },
      {
        "date": "2025-12-05",
        "close": 9.918777,
        "direction_boundary": 9.241789,
        "core_momentum": 0.073253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070631
      },
      {
        "date": "2025-12-12",
        "close": 9.88048,
        "direction_boundary": 9.109005,
        "core_momentum": 0.084694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071019
      },
      {
        "date": "2025-12-19",
        "close": 9.922942,
        "direction_boundary": 8.810965,
        "core_momentum": 0.126204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070748
      },
      {
        "date": "2025-12-26",
        "close": 9.94221,
        "direction_boundary": 8.748603,
        "core_momentum": 0.136434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070836
      },
      {
        "date": "2026-01-02",
        "close": 10.038549,
        "direction_boundary": 9.033689,
        "core_momentum": 0.111235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070862
      },
      {
        "date": "2026-01-09",
        "close": 10.086718,
        "direction_boundary": 8.85551,
        "core_momentum": 0.139033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070769
      },
      {
        "date": "2026-01-16",
        "close": 10.178333,
        "direction_boundary": 9.082332,
        "core_momentum": 0.120674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064833
      },
      {
        "date": "2026-01-23",
        "close": 9.906911,
        "direction_boundary": 9.028538,
        "core_momentum": 0.097289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078328
      },
      {
        "date": "2026-01-30",
        "close": 9.965073,
        "direction_boundary": 9.073367,
        "core_momentum": 0.098277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076994
      },
      {
        "date": "2026-02-06",
        "close": 10.042622,
        "direction_boundary": 9.127161,
        "core_momentum": 0.100301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076936
      },
      {
        "date": "2026-02-13",
        "close": 10.294657,
        "direction_boundary": 9.163024,
        "core_momentum": 0.1235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081993
      },
      {
        "date": "2026-02-20",
        "close": 10.308869,
        "direction_boundary": 9.203354,
        "core_momentum": 0.120121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080974
      },
      {
        "date": "2026-02-27",
        "close": 10.260104,
        "direction_boundary": 9.248469,
        "core_momentum": 0.109384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081337
      },
      {
        "date": "2026-03-06",
        "close": 10.152822,
        "direction_boundary": 9.149217,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08209
      },
      {
        "date": "2026-03-13",
        "close": 10.094304,
        "direction_boundary": 9.09508,
        "core_momentum": 0.109864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070541
      },
      {
        "date": "2026-03-20",
        "close": 9.814001,
        "direction_boundary": 9.162974,
        "core_momentum": 0.07105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081632
      },
      {
        "date": "2026-03-27",
        "close": 9.480325,
        "direction_boundary": 8.999512,
        "core_momentum": 0.053427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095145
      },
      {
        "date": "2026-04-03",
        "close": 9.755117,
        "direction_boundary": 8.99043,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102584
      },
      {
        "date": "2026-04-10",
        "close": 10.118235,
        "direction_boundary": 8.563612,
        "core_momentum": 0.181538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113903
      },
      {
        "date": "2026-04-17",
        "close": 10.181634,
        "direction_boundary": 8.72217,
        "core_momentum": 0.167328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113633
      },
      {
        "date": "2026-04-24",
        "close": 10.023626,
        "direction_boundary": 8.78617,
        "core_momentum": 0.140841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1158
      },
      {
        "date": "2026-05-01",
        "close": 10.112505,
        "direction_boundary": 8.88674,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116012
      },
      {
        "date": "2026-05-08",
        "close": 10.310015,
        "direction_boundary": 8.868454,
        "core_momentum": 0.162549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11815
      },
      {
        "date": "2026-05-15",
        "close": 10.01693,
        "direction_boundary": 8.87266,
        "core_momentum": 0.128966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125909
      },
      {
        "date": "2026-05-22",
        "close": 9.997056,
        "direction_boundary": 8.789824,
        "core_momentum": 0.137344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125931
      },
      {
        "date": "2026-05-29",
        "close": 10.245491,
        "direction_boundary": 8.900272,
        "core_momentum": 0.151144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129622
      },
      {
        "date": "2026-06-05",
        "close": 9.977181,
        "direction_boundary": 8.743804,
        "core_momentum": 0.141057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133124
      },
      {
        "date": "2026-06-12",
        "close": 10.0846,
        "direction_boundary": 8.725396,
        "core_momentum": 0.155776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13376
      },
      {
        "date": "2026-06-19",
        "close": 10.356822,
        "direction_boundary": 8.729253,
        "core_momentum": 0.18645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138439
      },
      {
        "date": "2026-06-26",
        "close": 10.39658,
        "direction_boundary": 8.784854,
        "core_momentum": 0.183466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138471
      },
      {
        "date": "2026-07-03",
        "close": 10.515852,
        "direction_boundary": 8.868254,
        "core_momentum": 0.185786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138695
      },
      {
        "date": "2026-07-10",
        "close": 10.515852,
        "direction_boundary": 8.933121,
        "core_momentum": 0.177176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138646
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "direction_boundary": 8.797507,
        "core_momentum": 0.191247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138386
      },
      {
        "date": "2026-07-24",
        "close": 10.13,
        "direction_boundary": 8.76952,
        "core_momentum": 0.155137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141508
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "direction_boundary": 8.900129,
        "core_momentum": 0.134815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141414
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "direction_boundary": 8.974764,
        "core_momentum": 0.158805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146666
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.713044,
        "volume": 580952
      },
      {
        "date": "2023-08-25",
        "close": 7.605918,
        "volume": 492508
      },
      {
        "date": "2023-09-01",
        "close": 7.655361,
        "volume": 797233
      },
      {
        "date": "2023-09-08",
        "close": 7.515274,
        "volume": 652681
      },
      {
        "date": "2023-09-15",
        "close": 7.502223,
        "volume": 670427
      },
      {
        "date": "2023-09-22",
        "close": 7.378151,
        "volume": 663352
      },
      {
        "date": "2023-09-29",
        "close": 7.030749,
        "volume": 1171827
      },
      {
        "date": "2023-10-06",
        "close": 6.972849,
        "volume": 868333
      },
      {
        "date": "2023-10-13",
        "close": 7.18311,
        "volume": 742483
      },
      {
        "date": "2023-10-20",
        "close": 6.867551,
        "volume": 1123613
      },
      {
        "date": "2023-10-27",
        "close": 6.850943,
        "volume": 860122
      },
      {
        "date": "2023-11-03",
        "close": 7.232935,
        "volume": 905292
      },
      {
        "date": "2023-11-10",
        "close": 7.432235,
        "volume": 1117521
      },
      {
        "date": "2023-11-17",
        "close": 7.776975,
        "volume": 961788
      },
      {
        "date": "2023-11-24",
        "close": 7.826988,
        "volume": 599415
      },
      {
        "date": "2023-12-01",
        "close": 8.018704,
        "volume": 772383
      },
      {
        "date": "2023-12-08",
        "close": 8.018704,
        "volume": 683584
      },
      {
        "date": "2023-12-15",
        "close": 8.22214,
        "volume": 976234
      },
      {
        "date": "2023-12-22",
        "close": 8.213775,
        "volume": 1178490
      },
      {
        "date": "2023-12-29",
        "close": 8.272326,
        "volume": 1276824
      },
      {
        "date": "2024-01-05",
        "close": 8.180318,
        "volume": 584884
      },
      {
        "date": "2024-01-12",
        "close": 8.176136,
        "volume": 708472
      },
      {
        "date": "2024-01-19",
        "close": 8.016044,
        "volume": 3191374
      },
      {
        "date": "2024-01-26",
        "close": 7.999257,
        "volume": 1070655
      },
      {
        "date": "2024-02-02",
        "close": 8.267857,
        "volume": 1151224
      },
      {
        "date": "2024-02-09",
        "close": 8.309826,
        "volume": 865572
      },
      {
        "date": "2024-02-16",
        "close": 8.300359,
        "volume": 469635
      },
      {
        "date": "2024-02-23",
        "close": 8.308786,
        "volume": 332110
      },
      {
        "date": "2024-03-01",
        "close": 8.325639,
        "volume": 325571
      },
      {
        "date": "2024-03-08",
        "close": 8.42676,
        "volume": 322559
      },
      {
        "date": "2024-03-15",
        "close": 8.383781,
        "volume": 529806
      },
      {
        "date": "2024-03-22",
        "close": 8.366861,
        "volume": 722639
      },
      {
        "date": "2024-03-29",
        "close": 8.341481,
        "volume": 507151
      },
      {
        "date": "2024-04-05",
        "close": 8.163823,
        "volume": 689301
      },
      {
        "date": "2024-04-12",
        "close": 8.104604,
        "volume": 612102
      },
      {
        "date": "2024-04-19",
        "close": 8.061254,
        "volume": 696744
      },
      {
        "date": "2024-04-26",
        "close": 8.078243,
        "volume": 593744
      },
      {
        "date": "2024-05-03",
        "close": 8.188671,
        "volume": 470340
      },
      {
        "date": "2024-05-10",
        "close": 8.358561,
        "volume": 750346
      },
      {
        "date": "2024-05-17",
        "close": 8.408408,
        "volume": 548518
      },
      {
        "date": "2024-05-24",
        "close": 8.613075,
        "volume": 1297830
      },
      {
        "date": "2024-05-31",
        "close": 8.416936,
        "volume": 555663
      },
      {
        "date": "2024-06-07",
        "close": 8.561909,
        "volume": 531302
      },
      {
        "date": "2024-06-14",
        "close": 8.715409,
        "volume": 539042
      },
      {
        "date": "2024-06-21",
        "close": 8.701738,
        "volume": 427968
      },
      {
        "date": "2024-06-28",
        "close": 8.813299,
        "volume": 567261
      },
      {
        "date": "2024-07-05",
        "close": 8.899115,
        "volume": 431731
      },
      {
        "date": "2024-07-12",
        "close": 8.976349,
        "volume": 797746
      },
      {
        "date": "2024-07-19",
        "close": 8.721406,
        "volume": 739849
      },
      {
        "date": "2024-07-26",
        "close": 8.833661,
        "volume": 583564
      },
      {
        "date": "2024-08-02",
        "close": 9.032268,
        "volume": 733188
      },
      {
        "date": "2024-08-09",
        "close": 9.006362,
        "volume": 631512
      },
      {
        "date": "2024-08-16",
        "close": 8.949889,
        "volume": 812208
      },
      {
        "date": "2024-08-23",
        "close": 8.984646,
        "volume": 568941
      },
      {
        "date": "2024-08-30",
        "close": 9.036781,
        "volume": 385446
      },
      {
        "date": "2024-09-06",
        "close": 9.114984,
        "volume": 501568
      },
      {
        "date": "2024-09-13",
        "close": 9.245322,
        "volume": 997779
      },
      {
        "date": "2024-09-20",
        "close": 9.196919,
        "volume": 827224
      },
      {
        "date": "2024-09-27",
        "close": 9.170692,
        "volume": 816049
      },
      {
        "date": "2024-10-04",
        "close": 9.188176,
        "volume": 1403980
      },
      {
        "date": "2024-10-11",
        "close": 9.179434,
        "volume": 1170926
      },
      {
        "date": "2024-10-18",
        "close": 9.209845,
        "volume": 776841
      },
      {
        "date": "2024-10-25",
        "close": 8.945952,
        "volume": 1120699
      },
      {
        "date": "2024-11-01",
        "close": 9.033916,
        "volume": 829305
      },
      {
        "date": "2024-11-08",
        "close": 9.033916,
        "volume": 998437
      },
      {
        "date": "2024-11-15",
        "close": 9.002777,
        "volume": 898916
      },
      {
        "date": "2024-11-22",
        "close": 8.985073,
        "volume": 950629
      },
      {
        "date": "2024-11-29",
        "close": 9.28605,
        "volume": 743519
      },
      {
        "date": "2024-12-06",
        "close": 9.241789,
        "volume": 614408
      },
      {
        "date": "2024-12-13",
        "close": 9.109005,
        "volume": 599756
      },
      {
        "date": "2024-12-20",
        "close": 8.810965,
        "volume": 1071740
      },
      {
        "date": "2024-12-27",
        "close": 8.748603,
        "volume": 1527125
      },
      {
        "date": "2025-01-03",
        "close": 9.033689,
        "volume": 1130146
      },
      {
        "date": "2025-01-10",
        "close": 8.85551,
        "volume": 554670
      },
      {
        "date": "2025-01-17",
        "close": 9.082332,
        "volume": 612603
      },
      {
        "date": "2025-01-24",
        "close": 9.028538,
        "volume": 555701
      },
      {
        "date": "2025-01-31",
        "close": 9.073367,
        "volume": 806598
      },
      {
        "date": "2025-02-07",
        "close": 9.127161,
        "volume": 1152637
      },
      {
        "date": "2025-02-14",
        "close": 9.163024,
        "volume": 747518
      },
      {
        "date": "2025-02-21",
        "close": 9.203354,
        "volume": 508491
      },
      {
        "date": "2025-02-28",
        "close": 9.248469,
        "volume": 713359
      },
      {
        "date": "2025-03-07",
        "close": 9.149217,
        "volume": 604375
      },
      {
        "date": "2025-03-14",
        "close": 9.09508,
        "volume": 495751
      },
      {
        "date": "2025-03-21",
        "close": 9.162974,
        "volume": 696499
      },
      {
        "date": "2025-03-28",
        "close": 8.999512,
        "volume": 590934
      },
      {
        "date": "2025-04-04",
        "close": 8.99043,
        "volume": 705879
      },
      {
        "date": "2025-04-11",
        "close": 8.563612,
        "volume": 1270440
      },
      {
        "date": "2025-04-18",
        "close": 8.72217,
        "volume": 653311
      },
      {
        "date": "2025-04-25",
        "close": 8.78617,
        "volume": 731353
      },
      {
        "date": "2025-05-02",
        "close": 8.88674,
        "volume": 996493
      },
      {
        "date": "2025-05-09",
        "close": 8.868454,
        "volume": 847724
      },
      {
        "date": "2025-05-16",
        "close": 8.87266,
        "volume": 807737
      },
      {
        "date": "2025-05-23",
        "close": 8.789824,
        "volume": 4174888
      },
      {
        "date": "2025-05-30",
        "close": 8.900272,
        "volume": 1858251
      },
      {
        "date": "2025-06-06",
        "close": 8.743804,
        "volume": 1816035
      },
      {
        "date": "2025-06-13",
        "close": 8.725396,
        "volume": 1421990
      },
      {
        "date": "2025-06-20",
        "close": 8.729253,
        "volume": 947269
      },
      {
        "date": "2025-06-27",
        "close": 8.784854,
        "volume": 1137850
      },
      {
        "date": "2025-07-04",
        "close": 8.868254,
        "volume": 1462332
      },
      {
        "date": "2025-07-11",
        "close": 8.933121,
        "volume": 1024744
      },
      {
        "date": "2025-07-18",
        "close": 8.797507,
        "volume": 1209354
      },
      {
        "date": "2025-07-25",
        "close": 8.76952,
        "volume": 1049489
      },
      {
        "date": "2025-08-01",
        "close": 8.900129,
        "volume": 1252532
      },
      {
        "date": "2025-08-08",
        "close": 8.974764,
        "volume": 1013596
      },
      {
        "date": "2025-08-15",
        "close": 9.030739,
        "volume": 914617
      },
      {
        "date": "2025-08-22",
        "close": 8.988321,
        "volume": 1018781
      },
      {
        "date": "2025-08-29",
        "close": 8.960145,
        "volume": 1850107
      },
      {
        "date": "2025-09-05",
        "close": 9.119812,
        "volume": 1131634
      },
      {
        "date": "2025-09-12",
        "close": 9.439146,
        "volume": 1166617
      },
      {
        "date": "2025-09-19",
        "close": 9.528543,
        "volume": 788403
      },
      {
        "date": "2025-09-26",
        "close": 9.471825,
        "volume": 622881
      },
      {
        "date": "2025-10-03",
        "close": 9.547449,
        "volume": 946216
      },
      {
        "date": "2025-10-10",
        "close": 9.585261,
        "volume": 1295594
      },
      {
        "date": "2025-10-17",
        "close": 9.541981,
        "volume": 942366
      },
      {
        "date": "2025-10-24",
        "close": 9.637116,
        "volume": 679605
      },
      {
        "date": "2025-10-31",
        "close": 9.70371,
        "volume": 840928
      },
      {
        "date": "2025-11-07",
        "close": 9.656142,
        "volume": 804781
      },
      {
        "date": "2025-11-14",
        "close": 9.665656,
        "volume": 753473
      },
      {
        "date": "2025-11-21",
        "close": 9.650702,
        "volume": 725484
      },
      {
        "date": "2025-11-28",
        "close": 9.736869,
        "volume": 600699
      },
      {
        "date": "2025-12-05",
        "close": 9.918777,
        "volume": 1445651
      },
      {
        "date": "2025-12-12",
        "close": 9.88048,
        "volume": 984053
      },
      {
        "date": "2025-12-19",
        "close": 9.922942,
        "volume": 902296
      },
      {
        "date": "2025-12-26",
        "close": 9.94221,
        "volume": 713741
      },
      {
        "date": "2026-01-02",
        "close": 10.038549,
        "volume": 960699
      },
      {
        "date": "2026-01-09",
        "close": 10.086718,
        "volume": 859570
      },
      {
        "date": "2026-01-16",
        "close": 10.178333,
        "volume": 1153330
      },
      {
        "date": "2026-01-23",
        "close": 9.906911,
        "volume": 1412885
      },
      {
        "date": "2026-01-30",
        "close": 9.965073,
        "volume": 1034048
      },
      {
        "date": "2026-02-06",
        "close": 10.042622,
        "volume": 961202
      },
      {
        "date": "2026-02-13",
        "close": 10.294657,
        "volume": 906186
      },
      {
        "date": "2026-02-20",
        "close": 10.308869,
        "volume": 464292
      },
      {
        "date": "2026-02-27",
        "close": 10.260104,
        "volume": 748253
      },
      {
        "date": "2026-03-06",
        "close": 10.152822,
        "volume": 917615
      },
      {
        "date": "2026-03-13",
        "close": 10.094304,
        "volume": 605345
      },
      {
        "date": "2026-03-20",
        "close": 9.814001,
        "volume": 764082
      },
      {
        "date": "2026-03-27",
        "close": 9.480325,
        "volume": 1214421
      },
      {
        "date": "2026-04-03",
        "close": 9.755117,
        "volume": 1262991
      },
      {
        "date": "2026-04-10",
        "close": 10.118235,
        "volume": 848526
      },
      {
        "date": "2026-04-17",
        "close": 10.181634,
        "volume": 425331
      },
      {
        "date": "2026-04-24",
        "close": 10.023626,
        "volume": 808306
      },
      {
        "date": "2026-05-01",
        "close": 10.112505,
        "volume": 898256
      },
      {
        "date": "2026-05-08",
        "close": 10.310015,
        "volume": 856292
      },
      {
        "date": "2026-05-15",
        "close": 10.01693,
        "volume": 842565
      },
      {
        "date": "2026-05-22",
        "close": 9.997056,
        "volume": 1035666
      },
      {
        "date": "2026-05-29",
        "close": 10.245491,
        "volume": 735267
      },
      {
        "date": "2026-06-05",
        "close": 9.977181,
        "volume": 1926375
      },
      {
        "date": "2026-06-12",
        "close": 10.0846,
        "volume": 946453
      },
      {
        "date": "2026-06-19",
        "close": 10.356822,
        "volume": 842155
      },
      {
        "date": "2026-06-26",
        "close": 10.39658,
        "volume": 693619
      },
      {
        "date": "2026-07-03",
        "close": 10.515852,
        "volume": 708804
      },
      {
        "date": "2026-07-10",
        "close": 10.515852,
        "volume": 577975
      },
      {
        "date": "2026-07-17",
        "close": 10.48,
        "volume": 931866
      },
      {
        "date": "2026-07-24",
        "close": 10.13,
        "volume": 799797
      },
      {
        "date": "2026-07-31",
        "close": 10.1,
        "volume": 647281
      },
      {
        "date": "2026-08-07",
        "close": 10.4,
        "volume": 596800
      }
    ],
    "sharemaestro_context": {
      "trend": 10.140517,
      "fair_value": 8.999491,
      "market_activity": 12.624443,
      "market_dynamics": 0.029799,
      "relative_strength": -6.448779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.00905,
        "directional_follow_through": 0.6757,
        "regime_survival": 0.9459,
        "conditional_difference": 0.004388,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.024612,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.016288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.049663,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.036123,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078638,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.061322,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.019633
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.031414
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": 0.050474
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.016878
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.023404
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.004697
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.140374
      }
    ]
  }
}