{
  "ticker": {
    "uuid": "0e2a2797-c554-4ae0-a290-1e231dbe506d",
    "symbol": "002036",
    "name": "LianChuang Electronic Technology Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.29,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.67,
    "boundary_margin": -0.316776,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.676141,
    "volatility_stability": 1.5983,
    "risk_context": 0.1479,
    "current_regime": {
      "move": -0.311615,
      "interruption": 0.341146,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.555,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.17,
        "direction_boundary": 13.499557,
        "core_momentum": -0.172565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518649
      },
      {
        "date": "2023-08-04",
        "close": 11.56,
        "direction_boundary": 16.567184,
        "core_momentum": -0.302235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518125
      },
      {
        "date": "2023-08-11",
        "close": 10.4,
        "direction_boundary": 17.626364,
        "core_momentum": -0.409975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535677
      },
      {
        "date": "2023-08-18",
        "close": 9.88,
        "direction_boundary": 17.106768,
        "core_momentum": -0.422451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538322
      },
      {
        "date": "2023-08-25",
        "close": 9.43,
        "direction_boundary": 17.886164,
        "core_momentum": -0.472777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540378
      },
      {
        "date": "2023-09-01",
        "close": 9.57,
        "direction_boundary": 18.096003,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541512
      },
      {
        "date": "2023-09-08",
        "close": 9.9,
        "direction_boundary": 17.786242,
        "core_momentum": -0.44339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542536
      },
      {
        "date": "2023-09-15",
        "close": 9.61,
        "direction_boundary": 16.32737,
        "core_momentum": -0.411418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542981
      },
      {
        "date": "2023-09-22",
        "close": 9.43,
        "direction_boundary": 16.547199,
        "core_momentum": -0.430115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524289
      },
      {
        "date": "2023-09-29",
        "close": 9.51,
        "direction_boundary": 14.988405,
        "core_momentum": -0.36551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524207
      },
      {
        "date": "2023-10-27",
        "close": 9.85,
        "direction_boundary": 14.988405,
        "core_momentum": -0.342825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608293
      },
      {
        "date": "2023-11-03",
        "close": 10.32,
        "direction_boundary": 14.358892,
        "core_momentum": -0.281282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514991
      },
      {
        "date": "2023-11-10",
        "close": 10.26,
        "direction_boundary": 13.169813,
        "core_momentum": -0.220946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512015
      },
      {
        "date": "2023-11-17",
        "close": 10.86,
        "direction_boundary": 14.4788,
        "core_momentum": -0.249938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513293
      },
      {
        "date": "2023-11-24",
        "close": 10.43,
        "direction_boundary": 13.739372,
        "core_momentum": -0.240868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51269
      },
      {
        "date": "2023-12-01",
        "close": 11.59,
        "direction_boundary": 13.679418,
        "core_momentum": -0.152742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529109
      },
      {
        "date": "2023-12-08",
        "close": 10.2,
        "direction_boundary": 12.530307,
        "core_momentum": -0.185974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53893
      },
      {
        "date": "2023-12-15",
        "close": 10.4,
        "direction_boundary": 13.139835,
        "core_momentum": -0.208514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534328
      },
      {
        "date": "2023-12-22",
        "close": 9.63,
        "direction_boundary": 13.059897,
        "core_momentum": -0.262628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545128
      },
      {
        "date": "2023-12-29",
        "close": 10.21,
        "direction_boundary": 12.780114,
        "core_momentum": -0.201103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55029
      },
      {
        "date": "2024-01-05",
        "close": 9.45,
        "direction_boundary": 12.090648,
        "core_momentum": -0.218404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560882
      },
      {
        "date": "2024-01-12",
        "close": 8.99,
        "direction_boundary": 12.360438,
        "core_momentum": -0.272679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508288
      },
      {
        "date": "2024-01-19",
        "close": 8.2,
        "direction_boundary": 13.039913,
        "core_momentum": -0.371161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519621
      },
      {
        "date": "2024-01-26",
        "close": 7.64,
        "direction_boundary": 12.949983,
        "core_momentum": -0.410038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515351
      },
      {
        "date": "2024-02-02",
        "close": 6.33,
        "direction_boundary": 13.339682,
        "core_momentum": -0.525476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566569
      },
      {
        "date": "2024-02-09",
        "close": 6.71,
        "direction_boundary": 13.849286,
        "core_momentum": -0.515498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57227
      },
      {
        "date": "2024-02-23",
        "close": 7.37,
        "direction_boundary": 13.869271,
        "core_momentum": -0.468609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579974
      },
      {
        "date": "2024-03-01",
        "close": 7.75,
        "direction_boundary": 13.539527,
        "core_momentum": -0.427602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583739
      },
      {
        "date": "2024-03-08",
        "close": 7.79,
        "direction_boundary": 13.279727,
        "core_momentum": -0.413392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581537
      },
      {
        "date": "2024-03-15",
        "close": 8.03,
        "direction_boundary": 12.969967,
        "core_momentum": -0.380877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583123
      },
      {
        "date": "2024-03-22",
        "close": 8.16,
        "direction_boundary": 12.370431,
        "core_momentum": -0.340363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581157
      },
      {
        "date": "2024-03-29",
        "close": 7.88,
        "direction_boundary": 12.090648,
        "core_momentum": -0.348257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5816
      },
      {
        "date": "2024-04-05",
        "close": 8.05,
        "direction_boundary": 13.219773,
        "core_momentum": -0.391064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582717
      },
      {
        "date": "2024-04-12",
        "close": 7.69,
        "direction_boundary": 12.780114,
        "core_momentum": -0.398284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584856
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "direction_boundary": 12.929997,
        "core_momentum": -0.481825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562232
      },
      {
        "date": "2024-04-26",
        "close": 7.15,
        "direction_boundary": 12.730152,
        "core_momentum": -0.438341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535145
      },
      {
        "date": "2024-05-03",
        "close": 7.52,
        "direction_boundary": 11.810863,
        "core_momentum": -0.363298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537042
      },
      {
        "date": "2024-05-10",
        "close": 7.5,
        "direction_boundary": 9.332781,
        "core_momentum": -0.196381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530895
      },
      {
        "date": "2024-05-17",
        "close": 7.4,
        "direction_boundary": 9.003036,
        "core_momentum": -0.178055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530816
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "direction_boundary": 8.683283,
        "core_momentum": -0.193853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524269
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "direction_boundary": 9.192888,
        "core_momentum": -0.211347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527938
      },
      {
        "date": "2024-06-07",
        "close": 6.74,
        "direction_boundary": 8.963067,
        "core_momentum": -0.248025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504666
      },
      {
        "date": "2024-06-14",
        "close": 7.1,
        "direction_boundary": 10.072208,
        "core_momentum": -0.29509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489866
      },
      {
        "date": "2024-06-21",
        "close": 7.06,
        "direction_boundary": 9.572595,
        "core_momentum": -0.262478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487681
      },
      {
        "date": "2024-06-28",
        "close": 6.75,
        "direction_boundary": 9.752457,
        "core_momentum": -0.307867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481518
      },
      {
        "date": "2024-07-05",
        "close": 6.51,
        "direction_boundary": 9.552611,
        "core_momentum": -0.318511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470929
      },
      {
        "date": "2024-07-12",
        "close": 7.27,
        "direction_boundary": 9.702495,
        "core_momentum": -0.250708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494449
      },
      {
        "date": "2024-07-19",
        "close": 6.99,
        "direction_boundary": 11.481118,
        "core_momentum": -0.391174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492955
      },
      {
        "date": "2024-07-26",
        "close": 6.61,
        "direction_boundary": 11.04,
        "core_momentum": -0.401268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483353
      },
      {
        "date": "2024-08-02",
        "close": 6.68,
        "direction_boundary": 11.72,
        "core_momentum": -0.430034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475428
      },
      {
        "date": "2024-08-09",
        "close": 6.46,
        "direction_boundary": 11.17,
        "core_momentum": -0.421665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398583
      },
      {
        "date": "2024-08-16",
        "close": 6.77,
        "direction_boundary": 11.56,
        "core_momentum": -0.41436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395589
      },
      {
        "date": "2024-08-23",
        "close": 6.36,
        "direction_boundary": 10.4,
        "core_momentum": -0.388462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380824
      },
      {
        "date": "2024-08-30",
        "close": 6.57,
        "direction_boundary": 9.88,
        "core_momentum": -0.33502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376371
      },
      {
        "date": "2024-09-06",
        "close": 7.43,
        "direction_boundary": 9.43,
        "core_momentum": -0.212089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416884
      },
      {
        "date": "2024-09-13",
        "close": 6.82,
        "direction_boundary": 9.57,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429824
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "direction_boundary": 9.9,
        "core_momentum": -0.313131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428655
      },
      {
        "date": "2024-09-27",
        "close": 8.15,
        "direction_boundary": 9.61,
        "core_momentum": -0.151925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499367
      },
      {
        "date": "2024-10-04",
        "close": 8.97,
        "direction_boundary": 9.43,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515775
      },
      {
        "date": "2024-10-11",
        "close": 8.43,
        "direction_boundary": 9.51,
        "core_momentum": -0.113565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519422
      },
      {
        "date": "2024-10-18",
        "close": 9.33,
        "direction_boundary": 11.1,
        "core_momentum": -0.159459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494579
      },
      {
        "date": "2024-10-25",
        "close": 9.23,
        "direction_boundary": 9.45,
        "core_momentum": -0.02328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489702
      },
      {
        "date": "2024-11-01",
        "close": 9.22,
        "direction_boundary": 9.85,
        "core_momentum": -0.063959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486354
      },
      {
        "date": "2024-11-08",
        "close": 11.27,
        "direction_boundary": 10.32,
        "core_momentum": 0.092054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554599
      },
      {
        "date": "2024-11-15",
        "close": 10.11,
        "direction_boundary": 10.26,
        "core_momentum": -0.01462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579727
      },
      {
        "date": "2024-11-22",
        "close": 10.27,
        "direction_boundary": 10.86,
        "core_momentum": -0.054328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571479
      },
      {
        "date": "2024-11-29",
        "close": 9.67,
        "direction_boundary": 10.43,
        "core_momentum": -0.072867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579909
      },
      {
        "date": "2024-12-06",
        "close": 10.7,
        "direction_boundary": 11.59,
        "core_momentum": -0.07679,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579734
      },
      {
        "date": "2024-12-13",
        "close": 10.58,
        "direction_boundary": 10.2,
        "core_momentum": 0.037255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5789
      },
      {
        "date": "2024-12-20",
        "close": 10.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.579953
      },
      {
        "date": "2024-12-27",
        "close": 9.92,
        "direction_boundary": 9.63,
        "core_momentum": 0.030114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580447
      },
      {
        "date": "2025-01-03",
        "close": 8.63,
        "direction_boundary": 10.21,
        "core_momentum": -0.15475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615143
      },
      {
        "date": "2025-01-10",
        "close": 8.7,
        "direction_boundary": 9.45,
        "core_momentum": -0.079365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598147
      },
      {
        "date": "2025-01-17",
        "close": 9.29,
        "direction_boundary": 8.99,
        "core_momentum": 0.03337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599635
      },
      {
        "date": "2025-01-24",
        "close": 9.15,
        "direction_boundary": 8.2,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593182
      },
      {
        "date": "2025-01-31",
        "close": 8.84,
        "direction_boundary": 7.64,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596753
      },
      {
        "date": "2025-02-07",
        "close": 11.17,
        "direction_boundary": 6.33,
        "core_momentum": 0.764613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668059
      },
      {
        "date": "2025-02-14",
        "close": 13.08,
        "direction_boundary": 6.71,
        "core_momentum": 0.949329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693863
      },
      {
        "date": "2025-02-21",
        "close": 14.26,
        "direction_boundary": 7.37,
        "core_momentum": 0.934871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68686
      },
      {
        "date": "2025-02-28",
        "close": 12.17,
        "direction_boundary": 7.75,
        "core_momentum": 0.570323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735403
      },
      {
        "date": "2025-03-07",
        "close": 12.59,
        "direction_boundary": 7.79,
        "core_momentum": 0.616175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721591
      },
      {
        "date": "2025-03-14",
        "close": 12.63,
        "direction_boundary": 8.03,
        "core_momentum": 0.572852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705848
      },
      {
        "date": "2025-03-21",
        "close": 11.88,
        "direction_boundary": 8.16,
        "core_momentum": 0.455882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714817
      },
      {
        "date": "2025-03-28",
        "close": 11.34,
        "direction_boundary": 7.88,
        "core_momentum": 0.439086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682095
      },
      {
        "date": "2025-04-04",
        "close": 10.95,
        "direction_boundary": 8.05,
        "core_momentum": 0.360248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674281
      },
      {
        "date": "2025-04-11",
        "close": 9.67,
        "direction_boundary": 7.69,
        "core_momentum": 0.257477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692432
      },
      {
        "date": "2025-04-18",
        "close": 9.52,
        "direction_boundary": 6.7,
        "core_momentum": 0.420896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678815
      },
      {
        "date": "2025-04-25",
        "close": 10.17,
        "direction_boundary": 7.15,
        "core_momentum": 0.422378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684536
      },
      {
        "date": "2025-05-02",
        "close": 10.62,
        "direction_boundary": 7.52,
        "core_momentum": 0.412234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686675
      },
      {
        "date": "2025-05-09",
        "close": 10.67,
        "direction_boundary": 7.5,
        "core_momentum": 0.422667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626304
      },
      {
        "date": "2025-05-16",
        "close": 10.66,
        "direction_boundary": 7.4,
        "core_momentum": 0.440541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607188
      },
      {
        "date": "2025-05-23",
        "close": 10.22,
        "direction_boundary": 7.0,
        "core_momentum": 0.46,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.609878
      },
      {
        "date": "2025-05-30",
        "close": 10.27,
        "direction_boundary": 7.25,
        "core_momentum": 0.416552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603717
      },
      {
        "date": "2025-06-06",
        "close": 10.27,
        "direction_boundary": 6.74,
        "core_momentum": 0.523739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58663
      },
      {
        "date": "2025-06-13",
        "close": 9.91,
        "direction_boundary": 7.1,
        "core_momentum": 0.395775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58841
      },
      {
        "date": "2025-06-20",
        "close": 9.84,
        "direction_boundary": 7.06,
        "core_momentum": 0.393768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588075
      },
      {
        "date": "2025-06-27",
        "close": 10.48,
        "direction_boundary": 6.75,
        "core_momentum": 0.552593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591025
      },
      {
        "date": "2025-07-04",
        "close": 10.39,
        "direction_boundary": 6.51,
        "core_momentum": 0.596006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555183
      },
      {
        "date": "2025-07-11",
        "close": 10.87,
        "direction_boundary": 7.27,
        "core_momentum": 0.495186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557685
      },
      {
        "date": "2025-07-18",
        "close": 10.88,
        "direction_boundary": 6.99,
        "core_momentum": 0.556509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551632
      },
      {
        "date": "2025-07-25",
        "close": 10.89,
        "direction_boundary": 6.61,
        "core_momentum": 0.647504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550842
      },
      {
        "date": "2025-08-01",
        "close": 10.67,
        "direction_boundary": 6.68,
        "core_momentum": 0.597305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549083
      },
      {
        "date": "2025-08-08",
        "close": 10.7,
        "direction_boundary": 6.46,
        "core_momentum": 0.656347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441168
      },
      {
        "date": "2025-08-15",
        "close": 11.05,
        "direction_boundary": 6.77,
        "core_momentum": 0.632201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380552
      },
      {
        "date": "2025-08-22",
        "close": 11.82,
        "direction_boundary": 6.36,
        "core_momentum": 0.858491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372093
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "direction_boundary": 6.57,
        "core_momentum": 0.765601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302418
      },
      {
        "date": "2025-09-05",
        "close": 11.18,
        "direction_boundary": 7.43,
        "core_momentum": 0.504711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301606
      },
      {
        "date": "2025-09-12",
        "close": 11.15,
        "direction_boundary": 6.82,
        "core_momentum": 0.634897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301415
      },
      {
        "date": "2025-09-19",
        "close": 11.49,
        "direction_boundary": 6.8,
        "core_momentum": 0.689706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293716
      },
      {
        "date": "2025-09-26",
        "close": 11.37,
        "direction_boundary": 8.15,
        "core_momentum": 0.395092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286787
      },
      {
        "date": "2025-10-03",
        "close": 11.38,
        "direction_boundary": 8.97,
        "core_momentum": 0.268673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282285
      },
      {
        "date": "2025-10-10",
        "close": 10.87,
        "direction_boundary": 8.43,
        "core_momentum": 0.289442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228133
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "direction_boundary": 9.33,
        "core_momentum": 0.071811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257567
      },
      {
        "date": "2025-10-24",
        "close": 10.18,
        "direction_boundary": 9.23,
        "core_momentum": 0.102925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241741
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "direction_boundary": 9.22,
        "core_momentum": 0.111714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233852
      },
      {
        "date": "2025-11-07",
        "close": 10.15,
        "direction_boundary": 11.27,
        "core_momentum": -0.099379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233965
      },
      {
        "date": "2025-11-14",
        "close": 9.91,
        "direction_boundary": 10.11,
        "core_momentum": -0.019782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235936
      },
      {
        "date": "2025-11-21",
        "close": 9.57,
        "direction_boundary": 10.27,
        "core_momentum": -0.06816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233724
      },
      {
        "date": "2025-11-28",
        "close": 10.26,
        "direction_boundary": 9.67,
        "core_momentum": 0.061013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254175
      },
      {
        "date": "2025-12-05",
        "close": 10.82,
        "direction_boundary": 10.7,
        "core_momentum": 0.011215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264659
      },
      {
        "date": "2025-12-12",
        "close": 11.19,
        "direction_boundary": 10.58,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262361
      },
      {
        "date": "2025-12-19",
        "close": 11.59,
        "direction_boundary": 10.4,
        "core_momentum": 0.114423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265092
      },
      {
        "date": "2025-12-26",
        "close": 10.98,
        "direction_boundary": 9.92,
        "core_momentum": 0.106855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264713
      },
      {
        "date": "2026-01-02",
        "close": 11.02,
        "direction_boundary": 8.63,
        "core_momentum": 0.276941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264294
      },
      {
        "date": "2026-01-09",
        "close": 12.26,
        "direction_boundary": 8.7,
        "core_momentum": 0.409195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296082
      },
      {
        "date": "2026-01-16",
        "close": 11.93,
        "direction_boundary": 9.29,
        "core_momentum": 0.284177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299354
      },
      {
        "date": "2026-01-23",
        "close": 12.32,
        "direction_boundary": 9.15,
        "core_momentum": 0.346448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301932
      },
      {
        "date": "2026-01-30",
        "close": 11.06,
        "direction_boundary": 8.84,
        "core_momentum": 0.251131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338647
      },
      {
        "date": "2026-02-06",
        "close": 10.59,
        "direction_boundary": 11.17,
        "core_momentum": -0.051925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344279
      },
      {
        "date": "2026-02-13",
        "close": 10.68,
        "direction_boundary": 13.08,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341348
      },
      {
        "date": "2026-02-27",
        "close": 11.22,
        "direction_boundary": 14.26,
        "core_momentum": -0.213184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334947
      },
      {
        "date": "2026-03-06",
        "close": 10.84,
        "direction_boundary": 12.17,
        "core_momentum": -0.109285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337214
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "direction_boundary": 12.59,
        "core_momentum": -0.184273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341507
      },
      {
        "date": "2026-03-20",
        "close": 9.72,
        "direction_boundary": 12.63,
        "core_momentum": -0.230404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348966
      },
      {
        "date": "2026-03-27",
        "close": 8.92,
        "direction_boundary": 11.88,
        "core_momentum": -0.249158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362278
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "direction_boundary": 11.34,
        "core_momentum": -0.215168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362424
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "direction_boundary": 10.95,
        "core_momentum": -0.156164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368018
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "direction_boundary": 9.67,
        "core_momentum": -0.056877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364063
      },
      {
        "date": "2026-04-24",
        "close": 8.78,
        "direction_boundary": 9.52,
        "core_momentum": -0.077731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350113
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "direction_boundary": 10.17,
        "core_momentum": -0.244838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391115
      },
      {
        "date": "2026-05-08",
        "close": 8.43,
        "direction_boundary": 10.62,
        "core_momentum": -0.206215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416426
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "direction_boundary": 10.67,
        "core_momentum": -0.21462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416418
      },
      {
        "date": "2026-05-22",
        "close": 10.3,
        "direction_boundary": 10.66,
        "core_momentum": -0.033771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509985
      },
      {
        "date": "2026-05-29",
        "close": 9.21,
        "direction_boundary": 10.22,
        "core_momentum": -0.098826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531668
      },
      {
        "date": "2026-06-05",
        "close": 9.09,
        "direction_boundary": 10.27,
        "core_momentum": -0.114898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52183
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "direction_boundary": 10.27,
        "core_momentum": -0.234664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549731
      },
      {
        "date": "2026-06-19",
        "close": 8.61,
        "direction_boundary": 9.91,
        "core_momentum": -0.131181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564915
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "direction_boundary": 9.84,
        "core_momentum": -0.263211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603432
      },
      {
        "date": "2026-07-03",
        "close": 7.42,
        "direction_boundary": 10.48,
        "core_momentum": -0.291985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603717
      },
      {
        "date": "2026-07-10",
        "close": 6.76,
        "direction_boundary": 10.39,
        "core_momentum": -0.349374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612574
      },
      {
        "date": "2026-07-17",
        "close": 5.95,
        "direction_boundary": 10.87,
        "core_momentum": -0.452622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602705
      },
      {
        "date": "2026-07-24",
        "close": 7.23,
        "direction_boundary": 10.88,
        "core_momentum": -0.335478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677205
      },
      {
        "date": "2026-07-31",
        "close": 6.79,
        "direction_boundary": 10.89,
        "core_momentum": -0.376492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675582
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "direction_boundary": 10.67,
        "core_momentum": -0.316776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676141
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.17,
        "volume": 290820270
      },
      {
        "date": "2023-08-04",
        "close": 11.56,
        "volume": 234227998
      },
      {
        "date": "2023-08-11",
        "close": 10.4,
        "volume": 127123293
      },
      {
        "date": "2023-08-18",
        "close": 9.88,
        "volume": 126425807
      },
      {
        "date": "2023-08-25",
        "close": 9.43,
        "volume": 110865475
      },
      {
        "date": "2023-09-01",
        "close": 9.57,
        "volume": 158101493
      },
      {
        "date": "2023-09-08",
        "close": 9.9,
        "volume": 144275824
      },
      {
        "date": "2023-09-15",
        "close": 9.61,
        "volume": 196172113
      },
      {
        "date": "2023-09-22",
        "close": 9.43,
        "volume": 111557486
      },
      {
        "date": "2023-09-29",
        "close": 9.51,
        "volume": 82848709
      },
      {
        "date": "2023-10-13",
        "close": 11.1,
        "volume": 327908902
      },
      {
        "date": "2023-10-20",
        "close": 9.45,
        "volume": 165987940
      },
      {
        "date": "2023-10-27",
        "close": 9.85,
        "volume": 179151259
      },
      {
        "date": "2023-11-03",
        "close": 10.32,
        "volume": 260848934
      },
      {
        "date": "2023-11-10",
        "close": 10.26,
        "volume": 165216480
      },
      {
        "date": "2023-11-17",
        "close": 10.86,
        "volume": 188235670
      },
      {
        "date": "2023-11-24",
        "close": 10.43,
        "volume": 213971393
      },
      {
        "date": "2023-12-01",
        "close": 11.59,
        "volume": 438125039
      },
      {
        "date": "2023-12-08",
        "close": 10.2,
        "volume": 222813748
      },
      {
        "date": "2023-12-15",
        "close": 10.4,
        "volume": 114120363
      },
      {
        "date": "2023-12-22",
        "close": 9.63,
        "volume": 123217786
      },
      {
        "date": "2023-12-29",
        "close": 10.21,
        "volume": 97841525
      },
      {
        "date": "2024-01-05",
        "close": 9.45,
        "volume": 79726821
      },
      {
        "date": "2024-01-12",
        "close": 8.99,
        "volume": 93635070
      },
      {
        "date": "2024-01-19",
        "close": 8.2,
        "volume": 107513090
      },
      {
        "date": "2024-01-26",
        "close": 7.64,
        "volume": 137875417
      },
      {
        "date": "2024-02-02",
        "close": 6.33,
        "volume": 163545143
      },
      {
        "date": "2024-02-09",
        "close": 6.71,
        "volume": 181426322
      },
      {
        "date": "2024-02-23",
        "close": 7.37,
        "volume": 140838627
      },
      {
        "date": "2024-03-01",
        "close": 7.75,
        "volume": 197510844
      },
      {
        "date": "2024-03-08",
        "close": 7.79,
        "volume": 301934162
      },
      {
        "date": "2024-03-15",
        "close": 8.03,
        "volume": 185782365
      },
      {
        "date": "2024-03-22",
        "close": 8.16,
        "volume": 241181663
      },
      {
        "date": "2024-03-29",
        "close": 7.88,
        "volume": 139581835
      },
      {
        "date": "2024-04-05",
        "close": 8.05,
        "volume": 161229262
      },
      {
        "date": "2024-04-12",
        "close": 7.69,
        "volume": 277378453
      },
      {
        "date": "2024-04-19",
        "close": 6.7,
        "volume": 196993235
      },
      {
        "date": "2024-04-26",
        "close": 7.15,
        "volume": 104118089
      },
      {
        "date": "2024-05-03",
        "close": 7.52,
        "volume": 94000113
      },
      {
        "date": "2024-05-10",
        "close": 7.5,
        "volume": 146258458
      },
      {
        "date": "2024-05-17",
        "close": 7.4,
        "volume": 102387822
      },
      {
        "date": "2024-05-24",
        "close": 7.0,
        "volume": 83040418
      },
      {
        "date": "2024-05-31",
        "close": 7.25,
        "volume": 81298735
      },
      {
        "date": "2024-06-07",
        "close": 6.74,
        "volume": 87127873
      },
      {
        "date": "2024-06-14",
        "close": 7.1,
        "volume": 71323450
      },
      {
        "date": "2024-06-21",
        "close": 7.06,
        "volume": 80040462
      },
      {
        "date": "2024-06-28",
        "close": 6.75,
        "volume": 109904728
      },
      {
        "date": "2024-07-05",
        "close": 6.51,
        "volume": 75154142
      },
      {
        "date": "2024-07-12",
        "close": 7.27,
        "volume": 245721602
      },
      {
        "date": "2024-07-19",
        "close": 6.99,
        "volume": 173914553
      },
      {
        "date": "2024-07-26",
        "close": 6.61,
        "volume": 106756675
      },
      {
        "date": "2024-08-02",
        "close": 6.68,
        "volume": 104505010
      },
      {
        "date": "2024-08-09",
        "close": 6.46,
        "volume": 103996163
      },
      {
        "date": "2024-08-16",
        "close": 6.77,
        "volume": 124645275
      },
      {
        "date": "2024-08-23",
        "close": 6.36,
        "volume": 95376479
      },
      {
        "date": "2024-08-30",
        "close": 6.57,
        "volume": 119092466
      },
      {
        "date": "2024-09-06",
        "close": 7.43,
        "volume": 217103143
      },
      {
        "date": "2024-09-13",
        "close": 6.82,
        "volume": 706390641
      },
      {
        "date": "2024-09-20",
        "close": 6.8,
        "volume": 229325688
      },
      {
        "date": "2024-09-27",
        "close": 8.15,
        "volume": 511149543
      },
      {
        "date": "2024-10-04",
        "close": 8.97,
        "volume": 159716128
      },
      {
        "date": "2024-10-11",
        "close": 8.43,
        "volume": 611617468
      },
      {
        "date": "2024-10-18",
        "close": 9.33,
        "volume": 463105316
      },
      {
        "date": "2024-10-25",
        "close": 9.23,
        "volume": 345889993
      },
      {
        "date": "2024-11-01",
        "close": 9.22,
        "volume": 520524858
      },
      {
        "date": "2024-11-08",
        "close": 11.27,
        "volume": 611559186
      },
      {
        "date": "2024-11-15",
        "close": 10.11,
        "volume": 462389600
      },
      {
        "date": "2024-11-22",
        "close": 10.27,
        "volume": 454677282
      },
      {
        "date": "2024-11-29",
        "close": 9.67,
        "volume": 245102489
      },
      {
        "date": "2024-12-06",
        "close": 10.7,
        "volume": 327007080
      },
      {
        "date": "2024-12-13",
        "close": 10.58,
        "volume": 313717264
      },
      {
        "date": "2024-12-20",
        "close": 10.4,
        "volume": 199239984
      },
      {
        "date": "2024-12-27",
        "close": 9.92,
        "volume": 175290908
      },
      {
        "date": "2025-01-03",
        "close": 8.63,
        "volume": 128861303
      },
      {
        "date": "2025-01-10",
        "close": 8.7,
        "volume": 156484553
      },
      {
        "date": "2025-01-17",
        "close": 9.29,
        "volume": 156942075
      },
      {
        "date": "2025-01-24",
        "close": 9.15,
        "volume": 167088319
      },
      {
        "date": "2025-01-31",
        "close": 8.84,
        "volume": 22866589
      },
      {
        "date": "2025-02-07",
        "close": 11.17,
        "volume": 117740897
      },
      {
        "date": "2025-02-14",
        "close": 13.08,
        "volume": 1668631082
      },
      {
        "date": "2025-02-21",
        "close": 14.26,
        "volume": 1268718844
      },
      {
        "date": "2025-02-28",
        "close": 12.17,
        "volume": 763667207
      },
      {
        "date": "2025-03-07",
        "close": 12.59,
        "volume": 457749531
      },
      {
        "date": "2025-03-14",
        "close": 12.63,
        "volume": 440033413
      },
      {
        "date": "2025-03-21",
        "close": 11.88,
        "volume": 275900624
      },
      {
        "date": "2025-03-28",
        "close": 11.34,
        "volume": 163844312
      },
      {
        "date": "2025-04-04",
        "close": 10.95,
        "volume": 131834937
      },
      {
        "date": "2025-04-11",
        "close": 9.67,
        "volume": 274176536
      },
      {
        "date": "2025-04-18",
        "close": 9.52,
        "volume": 144579881
      },
      {
        "date": "2025-04-25",
        "close": 10.17,
        "volume": 150839539
      },
      {
        "date": "2025-05-02",
        "close": 10.62,
        "volume": 224366747
      },
      {
        "date": "2025-05-09",
        "close": 10.67,
        "volume": 162591608
      },
      {
        "date": "2025-05-16",
        "close": 10.66,
        "volume": 167175087
      },
      {
        "date": "2025-05-23",
        "close": 10.22,
        "volume": 135008062
      },
      {
        "date": "2025-05-30",
        "close": 10.27,
        "volume": 189358678
      },
      {
        "date": "2025-06-06",
        "close": 10.27,
        "volume": 84267498
      },
      {
        "date": "2025-06-13",
        "close": 9.91,
        "volume": 208695682
      },
      {
        "date": "2025-06-20",
        "close": 9.84,
        "volume": 96837575
      },
      {
        "date": "2025-06-27",
        "close": 10.48,
        "volume": 214432457
      },
      {
        "date": "2025-07-04",
        "close": 10.39,
        "volume": 136173553
      },
      {
        "date": "2025-07-11",
        "close": 10.87,
        "volume": 258768596
      },
      {
        "date": "2025-07-18",
        "close": 10.88,
        "volume": 163906317
      },
      {
        "date": "2025-07-25",
        "close": 10.89,
        "volume": 151799281
      },
      {
        "date": "2025-08-01",
        "close": 10.67,
        "volume": 169852810
      },
      {
        "date": "2025-08-08",
        "close": 10.7,
        "volume": 148832935
      },
      {
        "date": "2025-08-15",
        "close": 11.05,
        "volume": 220509972
      },
      {
        "date": "2025-08-22",
        "close": 11.82,
        "volume": 299392244
      },
      {
        "date": "2025-08-29",
        "close": 11.6,
        "volume": 361115939
      },
      {
        "date": "2025-09-05",
        "close": 11.18,
        "volume": 294583159
      },
      {
        "date": "2025-09-12",
        "close": 11.15,
        "volume": 251221560
      },
      {
        "date": "2025-09-19",
        "close": 11.49,
        "volume": 342518542
      },
      {
        "date": "2025-09-26",
        "close": 11.37,
        "volume": 270176547
      },
      {
        "date": "2025-10-03",
        "close": 11.38,
        "volume": 82295038
      },
      {
        "date": "2025-10-10",
        "close": 10.87,
        "volume": 169647992
      },
      {
        "date": "2025-10-17",
        "close": 10.0,
        "volume": 237679622
      },
      {
        "date": "2025-10-24",
        "close": 10.18,
        "volume": 114801674
      },
      {
        "date": "2025-10-31",
        "close": 10.25,
        "volume": 136518263
      },
      {
        "date": "2025-11-07",
        "close": 10.15,
        "volume": 123806244
      },
      {
        "date": "2025-11-14",
        "close": 9.91,
        "volume": 103261078
      },
      {
        "date": "2025-11-21",
        "close": 9.57,
        "volume": 106574489
      },
      {
        "date": "2025-11-28",
        "close": 10.26,
        "volume": 167320279
      },
      {
        "date": "2025-12-05",
        "close": 10.82,
        "volume": 249782794
      },
      {
        "date": "2025-12-12",
        "close": 11.19,
        "volume": 261075466
      },
      {
        "date": "2025-12-19",
        "close": 11.59,
        "volume": 225760001
      },
      {
        "date": "2025-12-26",
        "close": 10.98,
        "volume": 243461981
      },
      {
        "date": "2026-01-02",
        "close": 11.02,
        "volume": 222784913
      },
      {
        "date": "2026-01-09",
        "close": 12.26,
        "volume": 578727921
      },
      {
        "date": "2026-01-16",
        "close": 11.93,
        "volume": 495552843
      },
      {
        "date": "2026-01-23",
        "close": 12.32,
        "volume": 309977841
      },
      {
        "date": "2026-01-30",
        "close": 11.06,
        "volume": 328192378
      },
      {
        "date": "2026-02-06",
        "close": 10.59,
        "volume": 156222312
      },
      {
        "date": "2026-02-13",
        "close": 10.68,
        "volume": 121951071
      },
      {
        "date": "2026-02-27",
        "close": 11.22,
        "volume": 156244909
      },
      {
        "date": "2026-03-06",
        "close": 10.84,
        "volume": 382149012
      },
      {
        "date": "2026-03-13",
        "close": 10.27,
        "volume": 197829843
      },
      {
        "date": "2026-03-20",
        "close": 9.72,
        "volume": 128295553
      },
      {
        "date": "2026-03-27",
        "close": 8.92,
        "volume": 144869739
      },
      {
        "date": "2026-04-03",
        "close": 8.9,
        "volume": 113433100
      },
      {
        "date": "2026-04-10",
        "close": 9.24,
        "volume": 99848476
      },
      {
        "date": "2026-04-17",
        "close": 9.12,
        "volume": 111139827
      },
      {
        "date": "2026-04-24",
        "close": 8.78,
        "volume": 110689116
      },
      {
        "date": "2026-05-01",
        "close": 7.68,
        "volume": 181471957
      },
      {
        "date": "2026-05-08",
        "close": 8.43,
        "volume": 129129096
      },
      {
        "date": "2026-05-15",
        "close": 8.38,
        "volume": 256216937
      },
      {
        "date": "2026-05-22",
        "close": 10.3,
        "volume": 382907731
      },
      {
        "date": "2026-05-29",
        "close": 9.21,
        "volume": 789830352
      },
      {
        "date": "2026-06-05",
        "close": 9.09,
        "volume": 90160673
      },
      {
        "date": "2026-06-12",
        "close": 7.86,
        "volume": 42335867
      },
      {
        "date": "2026-06-19",
        "close": 8.61,
        "volume": 195998804
      },
      {
        "date": "2026-06-26",
        "close": 7.25,
        "volume": 47564793
      },
      {
        "date": "2026-07-03",
        "close": 7.42,
        "volume": 41311604
      },
      {
        "date": "2026-07-10",
        "close": 6.76,
        "volume": 168377406
      },
      {
        "date": "2026-07-17",
        "close": 5.95,
        "volume": 167436392
      },
      {
        "date": "2026-07-24",
        "close": 7.23,
        "volume": 207849037
      },
      {
        "date": "2026-07-31",
        "close": 6.79,
        "volume": 196838283
      },
      {
        "date": "2026-08-07",
        "close": 7.29,
        "volume": 314728378
      }
    ],
    "sharemaestro_context": {
      "trend": 9.136667,
      "fair_value": 9.447436,
      "market_activity": -52.736159,
      "market_dynamics": -0.562419,
      "relative_strength": -29.017138
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.013505,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004048,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.083098,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.059343,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.141293,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.087914,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.079365,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.283871
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.063959
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.058358
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.008111
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.103337
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.057143
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.077973
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.311615
      }
    ]
  }
}