{
  "ticker": {
    "uuid": "0e2c5df1-064d-4688-97af-9f38b10288c6",
    "symbol": "VOOM",
    "name": "Amundi Global Gender Equality ETF Accumulation",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.688,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.356,
    "boundary_margin": 0.216984,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.099262,
    "volatility_stability": 0.2649,
    "risk_context": 1.0074,
    "current_regime": {
      "move": 0.231905,
      "interruption": -0.162043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-20",
        "close": 15.17,
        "direction_boundary": 14.214,
        "core_momentum": 0.067258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175316
      },
      {
        "date": "2025-06-27",
        "close": 15.096,
        "direction_boundary": 14.136,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175243
      },
      {
        "date": "2025-07-04",
        "close": 15.18,
        "direction_boundary": 14.08,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17516
      },
      {
        "date": "2025-07-11",
        "close": 15.158,
        "direction_boundary": 14.344,
        "core_momentum": 0.056748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175015
      },
      {
        "date": "2025-07-18",
        "close": 15.258,
        "direction_boundary": 14.272,
        "core_momentum": 0.069086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172019
      },
      {
        "date": "2025-07-25",
        "close": 15.364,
        "direction_boundary": 14.31,
        "core_momentum": 0.073655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172312
      },
      {
        "date": "2025-08-01",
        "close": 15.346,
        "direction_boundary": 13.868,
        "core_momentum": 0.106576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168264
      },
      {
        "date": "2025-08-08",
        "close": 15.356,
        "direction_boundary": 14.018,
        "core_momentum": 0.095449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168291
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "direction_boundary": 14.332,
        "core_momentum": 0.098242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172037
      },
      {
        "date": "2025-08-22",
        "close": 15.926,
        "direction_boundary": 14.562,
        "core_momentum": 0.093668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172848
      },
      {
        "date": "2025-08-29",
        "close": 15.738,
        "direction_boundary": 14.782,
        "core_momentum": 0.064673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173651
      },
      {
        "date": "2025-09-05",
        "close": 15.802,
        "direction_boundary": 14.574,
        "core_momentum": 0.08426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165259
      },
      {
        "date": "2025-09-12",
        "close": 15.9,
        "direction_boundary": 14.788,
        "core_momentum": 0.075196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162377
      },
      {
        "date": "2025-09-19",
        "close": 15.806,
        "direction_boundary": 14.946,
        "core_momentum": 0.05754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162061
      },
      {
        "date": "2025-09-26",
        "close": 15.78,
        "direction_boundary": 15.052,
        "core_momentum": 0.048366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161934
      },
      {
        "date": "2025-10-03",
        "close": 16.073999,
        "direction_boundary": 14.972,
        "core_momentum": 0.073604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2025-10-10",
        "close": 15.86,
        "direction_boundary": 15.176,
        "core_momentum": 0.045071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100826
      },
      {
        "date": "2025-10-17",
        "close": 15.928,
        "direction_boundary": 15.41,
        "core_momentum": 0.033615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091064
      },
      {
        "date": "2025-10-24",
        "close": 18.941299,
        "direction_boundary": 15.17,
        "core_momentum": 0.248602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249563
      },
      {
        "date": "2025-10-31",
        "close": 16.059999,
        "direction_boundary": 15.146,
        "core_momentum": 0.060346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345503
      },
      {
        "date": "2025-11-07",
        "close": 15.872,
        "direction_boundary": 15.406,
        "core_momentum": 0.030248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34608
      },
      {
        "date": "2025-11-14",
        "close": 16.052,
        "direction_boundary": 15.402,
        "core_momentum": 0.042202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345024
      },
      {
        "date": "2025-11-21",
        "close": 15.9,
        "direction_boundary": 15.694,
        "core_momentum": 0.013126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345003
      },
      {
        "date": "2025-11-28",
        "close": 16.334,
        "direction_boundary": 15.708,
        "core_momentum": 0.039852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346681
      },
      {
        "date": "2025-12-05",
        "close": 16.450001,
        "direction_boundary": 15.67,
        "core_momentum": 0.049777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346692
      },
      {
        "date": "2025-12-12",
        "close": 16.264,
        "direction_boundary": 15.49,
        "core_momentum": 0.049968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346396
      },
      {
        "date": "2025-12-19",
        "close": 16.474001,
        "direction_boundary": 15.336,
        "core_momentum": 0.074205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346654
      },
      {
        "date": "2025-12-26",
        "close": 16.504,
        "direction_boundary": 15.242,
        "core_momentum": 0.082798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346467
      },
      {
        "date": "2026-01-02",
        "close": 16.594,
        "direction_boundary": 15.344,
        "core_momentum": 0.081465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346466
      },
      {
        "date": "2026-01-09",
        "close": 16.978001,
        "direction_boundary": 15.26,
        "core_momentum": 0.112582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347422
      },
      {
        "date": "2026-01-16",
        "close": 17.040001,
        "direction_boundary": 15.62,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347408
      },
      {
        "date": "2026-01-23",
        "close": 16.818001,
        "direction_boundary": 15.566,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34821
      },
      {
        "date": "2026-01-30",
        "close": 16.818001,
        "direction_boundary": 15.964,
        "core_momentum": 0.053495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348183
      },
      {
        "date": "2026-02-06",
        "close": 17.091999,
        "direction_boundary": 15.942,
        "core_momentum": 0.072136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348591
      },
      {
        "date": "2026-02-13",
        "close": 17.096001,
        "direction_boundary": 15.864,
        "core_momentum": 0.07766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347351
      },
      {
        "date": "2026-02-20",
        "close": 17.322001,
        "direction_boundary": 15.868,
        "core_momentum": 0.091631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347425
      },
      {
        "date": "2026-02-27",
        "close": 17.535999,
        "direction_boundary": 15.862,
        "core_momentum": 0.105535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346938
      },
      {
        "date": "2026-03-06",
        "close": 17.202,
        "direction_boundary": 15.28,
        "core_momentum": 0.125785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348452
      },
      {
        "date": "2026-03-13",
        "close": 16.893999,
        "direction_boundary": 14.972,
        "core_momentum": 0.128373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349666
      },
      {
        "date": "2026-03-20",
        "close": 16.389999,
        "direction_boundary": 15.162,
        "core_momentum": 0.080992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352438
      },
      {
        "date": "2026-03-27",
        "close": 16.416,
        "direction_boundary": 15.102,
        "core_momentum": 0.087008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352411
      },
      {
        "date": "2026-04-03",
        "close": 16.882,
        "direction_boundary": 13.946,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353573
      },
      {
        "date": "2026-04-10",
        "close": 17.066,
        "direction_boundary": 13.462,
        "core_momentum": 0.267717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353074
      },
      {
        "date": "2026-04-17",
        "close": 17.358,
        "direction_boundary": 13.96,
        "core_momentum": 0.24341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353617
      },
      {
        "date": "2026-04-24",
        "close": 17.128,
        "direction_boundary": 14.338,
        "core_momentum": 0.194588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255242
      },
      {
        "date": "2026-05-01",
        "close": 17.204,
        "direction_boundary": 14.894,
        "core_momentum": 0.155096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105563
      },
      {
        "date": "2026-05-08",
        "close": 17.035999,
        "direction_boundary": 14.97,
        "core_momentum": 0.138009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105061
      },
      {
        "date": "2026-05-15",
        "close": 16.968,
        "direction_boundary": 15.322,
        "core_momentum": 0.107427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104709
      },
      {
        "date": "2026-05-22",
        "close": 17.398001,
        "direction_boundary": 15.172,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10793
      },
      {
        "date": "2026-05-29",
        "close": 17.32,
        "direction_boundary": 15.292,
        "core_momentum": 0.132618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102947
      },
      {
        "date": "2026-06-05",
        "close": 17.584,
        "direction_boundary": 15.394,
        "core_momentum": 0.142263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104298
      },
      {
        "date": "2026-06-12",
        "close": 17.642,
        "direction_boundary": 15.17,
        "core_momentum": 0.162953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102343
      },
      {
        "date": "2026-06-19",
        "close": 17.568001,
        "direction_boundary": 15.17,
        "core_momentum": 0.158075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101839
      },
      {
        "date": "2026-06-26",
        "close": 17.92,
        "direction_boundary": 15.096,
        "core_momentum": 0.187069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104634
      },
      {
        "date": "2026-07-03",
        "close": 18.106001,
        "direction_boundary": 15.18,
        "core_momentum": 0.192754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105065
      },
      {
        "date": "2026-07-10",
        "close": 18.087999,
        "direction_boundary": 15.158,
        "core_momentum": 0.193297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101343
      },
      {
        "date": "2026-07-17",
        "close": 18.298,
        "direction_boundary": 15.258,
        "core_momentum": 0.19924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10212
      },
      {
        "date": "2026-07-24",
        "close": 18.348,
        "direction_boundary": 15.364,
        "core_momentum": 0.19422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099532
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "direction_boundary": 15.346,
        "core_momentum": 0.19901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099419
      },
      {
        "date": "2026-08-07",
        "close": 18.688,
        "direction_boundary": 15.356,
        "core_momentum": 0.216984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099262
      }
    ],
    "price_history": [
      {
        "date": "2024-06-21",
        "close": 14.214,
        "volume": 39614
      },
      {
        "date": "2024-06-28",
        "close": 14.136,
        "volume": 13268
      },
      {
        "date": "2024-07-05",
        "close": 14.08,
        "volume": 4064
      },
      {
        "date": "2024-07-12",
        "close": 14.344,
        "volume": 1494
      },
      {
        "date": "2024-07-19",
        "close": 14.272,
        "volume": 4649
      },
      {
        "date": "2024-07-26",
        "close": 14.31,
        "volume": 12033
      },
      {
        "date": "2024-08-02",
        "close": 13.868,
        "volume": 3599
      },
      {
        "date": "2024-08-09",
        "close": 14.018,
        "volume": 5091
      },
      {
        "date": "2024-08-16",
        "close": 14.332,
        "volume": 2503
      },
      {
        "date": "2024-08-23",
        "close": 14.562,
        "volume": 426
      },
      {
        "date": "2024-08-30",
        "close": 14.782,
        "volume": 5121
      },
      {
        "date": "2024-09-06",
        "close": 14.574,
        "volume": 2301
      },
      {
        "date": "2024-09-13",
        "close": 14.788,
        "volume": 1950
      },
      {
        "date": "2024-09-20",
        "close": 14.946,
        "volume": 3247
      },
      {
        "date": "2024-09-27",
        "close": 15.052,
        "volume": 2343
      },
      {
        "date": "2024-10-04",
        "close": 14.972,
        "volume": 1917
      },
      {
        "date": "2024-10-11",
        "close": 15.176,
        "volume": 6633
      },
      {
        "date": "2024-10-18",
        "close": 15.41,
        "volume": 1444
      },
      {
        "date": "2024-10-25",
        "close": 15.17,
        "volume": 8763
      },
      {
        "date": "2024-11-01",
        "close": 15.146,
        "volume": 4365
      },
      {
        "date": "2024-11-08",
        "close": 15.406,
        "volume": 3312
      },
      {
        "date": "2024-11-15",
        "close": 15.402,
        "volume": 3646
      },
      {
        "date": "2024-11-22",
        "close": 15.694,
        "volume": 2901
      },
      {
        "date": "2024-11-29",
        "close": 15.708,
        "volume": 39263
      },
      {
        "date": "2024-12-06",
        "close": 15.67,
        "volume": 4139
      },
      {
        "date": "2024-12-13",
        "close": 15.49,
        "volume": 4493
      },
      {
        "date": "2024-12-20",
        "close": 15.336,
        "volume": 20786
      },
      {
        "date": "2024-12-27",
        "close": 15.242,
        "volume": 451
      },
      {
        "date": "2025-01-03",
        "close": 15.344,
        "volume": 5407
      },
      {
        "date": "2025-01-10",
        "close": 15.26,
        "volume": 4529
      },
      {
        "date": "2025-01-17",
        "close": 15.62,
        "volume": 6524
      },
      {
        "date": "2025-01-24",
        "close": 15.566,
        "volume": 3221
      },
      {
        "date": "2025-01-31",
        "close": 15.964,
        "volume": 9343
      },
      {
        "date": "2025-02-07",
        "close": 15.942,
        "volume": 5038
      },
      {
        "date": "2025-02-14",
        "close": 15.864,
        "volume": 5657
      },
      {
        "date": "2025-02-21",
        "close": 15.868,
        "volume": 5592
      },
      {
        "date": "2025-02-28",
        "close": 15.862,
        "volume": 27951
      },
      {
        "date": "2025-03-07",
        "close": 15.28,
        "volume": 7413
      },
      {
        "date": "2025-03-14",
        "close": 14.972,
        "volume": 5435
      },
      {
        "date": "2025-03-21",
        "close": 15.162,
        "volume": 1818
      },
      {
        "date": "2025-03-28",
        "close": 15.102,
        "volume": 5420
      },
      {
        "date": "2025-04-04",
        "close": 13.946,
        "volume": 17824
      },
      {
        "date": "2025-04-11",
        "close": 13.462,
        "volume": 23492
      },
      {
        "date": "2025-04-18",
        "close": 13.96,
        "volume": 3689
      },
      {
        "date": "2025-04-25",
        "close": 14.338,
        "volume": 2778
      },
      {
        "date": "2025-05-02",
        "close": 14.894,
        "volume": 16417
      },
      {
        "date": "2025-05-09",
        "close": 14.97,
        "volume": 11833
      },
      {
        "date": "2025-05-16",
        "close": 15.322,
        "volume": 4116
      },
      {
        "date": "2025-05-23",
        "close": 15.172,
        "volume": 5440
      },
      {
        "date": "2025-05-30",
        "close": 15.292,
        "volume": 10291
      },
      {
        "date": "2025-06-06",
        "close": 15.394,
        "volume": 3895
      },
      {
        "date": "2025-06-13",
        "close": 15.17,
        "volume": 18113
      },
      {
        "date": "2025-06-20",
        "close": 15.17,
        "volume": 5366
      },
      {
        "date": "2025-06-27",
        "close": 15.096,
        "volume": 12427
      },
      {
        "date": "2025-07-04",
        "close": 15.18,
        "volume": 12574
      },
      {
        "date": "2025-07-11",
        "close": 15.158,
        "volume": 2490
      },
      {
        "date": "2025-07-18",
        "close": 15.258,
        "volume": 2837
      },
      {
        "date": "2025-07-25",
        "close": 15.364,
        "volume": 1754
      },
      {
        "date": "2025-08-01",
        "close": 15.346,
        "volume": 9664
      },
      {
        "date": "2025-08-08",
        "close": 15.356,
        "volume": 16300
      },
      {
        "date": "2025-08-15",
        "close": 15.74,
        "volume": 24336
      },
      {
        "date": "2025-08-22",
        "close": 15.926,
        "volume": 4982
      },
      {
        "date": "2025-08-29",
        "close": 15.738,
        "volume": 3340
      },
      {
        "date": "2025-09-05",
        "close": 15.802,
        "volume": 2856
      },
      {
        "date": "2025-09-12",
        "close": 15.9,
        "volume": 2876
      },
      {
        "date": "2025-09-19",
        "close": 15.806,
        "volume": 5186
      },
      {
        "date": "2025-09-26",
        "close": 15.78,
        "volume": 28218
      },
      {
        "date": "2025-10-03",
        "close": 16.073999,
        "volume": 2875
      },
      {
        "date": "2025-10-10",
        "close": 15.86,
        "volume": 1601
      },
      {
        "date": "2025-10-17",
        "close": 15.928,
        "volume": 2362
      },
      {
        "date": "2025-10-24",
        "close": 18.941299,
        "volume": 978
      },
      {
        "date": "2025-10-31",
        "close": 16.059999,
        "volume": 3579
      },
      {
        "date": "2025-11-07",
        "close": 15.872,
        "volume": 4769
      },
      {
        "date": "2025-11-14",
        "close": 16.052,
        "volume": 2808
      },
      {
        "date": "2025-11-21",
        "close": 15.9,
        "volume": 6183
      },
      {
        "date": "2025-11-28",
        "close": 16.334,
        "volume": 4171
      },
      {
        "date": "2025-12-05",
        "close": 16.450001,
        "volume": 2875
      },
      {
        "date": "2025-12-12",
        "close": 16.264,
        "volume": 21609
      },
      {
        "date": "2025-12-19",
        "close": 16.474001,
        "volume": 3589
      },
      {
        "date": "2025-12-26",
        "close": 16.504,
        "volume": 3450
      },
      {
        "date": "2026-01-02",
        "close": 16.594,
        "volume": 19440
      },
      {
        "date": "2026-01-09",
        "close": 16.978001,
        "volume": 15587
      },
      {
        "date": "2026-01-16",
        "close": 17.040001,
        "volume": 5658
      },
      {
        "date": "2026-01-23",
        "close": 16.818001,
        "volume": 2160
      },
      {
        "date": "2026-01-30",
        "close": 16.818001,
        "volume": 3522
      },
      {
        "date": "2026-02-06",
        "close": 17.091999,
        "volume": 6761
      },
      {
        "date": "2026-02-13",
        "close": 17.096001,
        "volume": 4017
      },
      {
        "date": "2026-02-20",
        "close": 17.322001,
        "volume": 9906
      },
      {
        "date": "2026-02-27",
        "close": 17.535999,
        "volume": 3040
      },
      {
        "date": "2026-03-06",
        "close": 17.202,
        "volume": 8018
      },
      {
        "date": "2026-03-13",
        "close": 16.893999,
        "volume": 7173
      },
      {
        "date": "2026-03-20",
        "close": 16.389999,
        "volume": 4199
      },
      {
        "date": "2026-03-27",
        "close": 16.416,
        "volume": 5706
      },
      {
        "date": "2026-04-03",
        "close": 16.882,
        "volume": 5608
      },
      {
        "date": "2026-04-10",
        "close": 17.066,
        "volume": 3503
      },
      {
        "date": "2026-04-17",
        "close": 17.358,
        "volume": 1997
      },
      {
        "date": "2026-04-24",
        "close": 17.128,
        "volume": 357
      },
      {
        "date": "2026-05-01",
        "close": 17.204,
        "volume": 4174
      },
      {
        "date": "2026-05-08",
        "close": 17.035999,
        "volume": 2986
      },
      {
        "date": "2026-05-15",
        "close": 16.968,
        "volume": 4416
      },
      {
        "date": "2026-05-22",
        "close": 17.398001,
        "volume": 3160
      },
      {
        "date": "2026-05-29",
        "close": 17.32,
        "volume": 2542
      },
      {
        "date": "2026-06-05",
        "close": 17.584,
        "volume": 45
      },
      {
        "date": "2026-06-12",
        "close": 17.642,
        "volume": 77
      },
      {
        "date": "2026-06-19",
        "close": 17.568001,
        "volume": 573
      },
      {
        "date": "2026-06-26",
        "close": 17.92,
        "volume": 543
      },
      {
        "date": "2026-07-03",
        "close": 18.106001,
        "volume": 786
      },
      {
        "date": "2026-07-10",
        "close": 18.087999,
        "volume": 2200
      },
      {
        "date": "2026-07-17",
        "close": 18.298,
        "volume": 2435
      },
      {
        "date": "2026-07-24",
        "close": 18.348,
        "volume": 5691
      },
      {
        "date": "2026-07-31",
        "close": 18.4,
        "volume": 7287
      },
      {
        "date": "2026-08-07",
        "close": 18.688,
        "volume": 5922
      }
    ],
    "sharemaestro_context": {
      "trend": 17.387533,
      "fair_value": 15.896047,
      "market_activity": 96.426196,
      "market_dynamics": 1.658892,
      "relative_strength": 2.289811
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.007752,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00688,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.001633,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.045544,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.087655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001601,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231905
      }
    ]
  }
}