{
  "ticker": {
    "uuid": "0e2db3eb-59ec-47aa-8bfe-1c606b4fd78b",
    "symbol": "375270",
    "name": "Kb Asset Management Co Ltd. - Kb Kbstar Global Data Center REITs Nasdaq ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14450.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12178.914063,
    "boundary_margin": 0.186477,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236816,
    "volatility_stability": 0.8022,
    "risk_context": 0.4223,
    "current_regime": {
      "move": 0.405859,
      "interruption": -0.174286,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 83.623,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9816.793945,
        "direction_boundary": 12237.844727,
        "core_momentum": -0.197833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184759
      },
      {
        "date": "2023-08-25",
        "close": 9870.813477,
        "direction_boundary": 11982.480469,
        "core_momentum": -0.17623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180502
      },
      {
        "date": "2023-09-01",
        "close": 10077.069336,
        "direction_boundary": 11540.503906,
        "core_momentum": -0.126809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178111
      },
      {
        "date": "2023-09-08",
        "close": 9944.476563,
        "direction_boundary": 11722.205078,
        "core_momentum": -0.151655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179036
      },
      {
        "date": "2023-09-15",
        "close": 9924.833008,
        "direction_boundary": 11285.139648,
        "core_momentum": -0.12054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179054
      },
      {
        "date": "2023-09-22",
        "close": 9581.073242,
        "direction_boundary": 10941.379883,
        "core_momentum": -0.124327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170684
      },
      {
        "date": "2023-09-29",
        "close": 9419.015625,
        "direction_boundary": 10283.325195,
        "core_momentum": -0.08405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151807
      },
      {
        "date": "2023-10-06",
        "close": 9075.255859,
        "direction_boundary": 10072.15918,
        "core_momentum": -0.098976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156638
      },
      {
        "date": "2023-10-13",
        "close": 9414.104492,
        "direction_boundary": 9743.131836,
        "core_momentum": -0.03377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165847
      },
      {
        "date": "2023-10-20",
        "close": 8923.019531,
        "direction_boundary": 9703.844727,
        "core_momentum": -0.080466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179413
      },
      {
        "date": "2023-10-27",
        "close": 9242.224609,
        "direction_boundary": 9924.833008,
        "core_momentum": -0.068778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187839
      },
      {
        "date": "2023-11-03",
        "close": 9433.748047,
        "direction_boundary": 9969.03125,
        "core_momentum": -0.053695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186021
      },
      {
        "date": "2023-11-10",
        "close": 9477.945313,
        "direction_boundary": 10052.515625,
        "core_momentum": -0.057157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186245
      },
      {
        "date": "2023-11-17",
        "close": 9860.992188,
        "direction_boundary": 10180.197266,
        "core_momentum": -0.031355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192649
      },
      {
        "date": "2023-11-24",
        "close": 9949.387695,
        "direction_boundary": 10288.236328,
        "core_momentum": -0.032936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188614
      },
      {
        "date": "2023-12-01",
        "close": 10361.899414,
        "direction_boundary": 10239.12793,
        "core_momentum": 0.01199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193832
      },
      {
        "date": "2023-12-08",
        "close": 10509.224609,
        "direction_boundary": 10042.693359,
        "core_momentum": 0.046455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2023-12-15",
        "close": 10597.620117,
        "direction_boundary": 10131.088867,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193949
      },
      {
        "date": "2023-12-22",
        "close": 10533.779297,
        "direction_boundary": 9527.053711,
        "core_momentum": 0.10567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192967
      },
      {
        "date": "2023-12-29",
        "close": 10725.301758,
        "direction_boundary": 9374.817383,
        "core_momentum": 0.144054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183098
      },
      {
        "date": "2024-01-05",
        "close": 10636.907227,
        "direction_boundary": 9679.290039,
        "core_momentum": 0.098935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183207
      },
      {
        "date": "2024-01-12",
        "close": 10607.441406,
        "direction_boundary": 10175.286133,
        "core_momentum": 0.042471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18117
      },
      {
        "date": "2024-01-19",
        "close": 10592.708984,
        "direction_boundary": 9934.655273,
        "core_momentum": 0.066238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180987
      },
      {
        "date": "2024-01-26",
        "close": 10656.549805,
        "direction_boundary": 10244.038086,
        "core_momentum": 0.040268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172343
      },
      {
        "date": "2024-02-02",
        "close": 10577.976563,
        "direction_boundary": 10651.639648,
        "core_momentum": -0.006916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172745
      },
      {
        "date": "2024-02-09",
        "close": 10361.899414,
        "direction_boundary": 10479.759766,
        "core_momentum": -0.011246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172881
      },
      {
        "date": "2024-02-16",
        "close": 10592.708984,
        "direction_boundary": 10582.887695,
        "core_momentum": 0.000928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168719
      },
      {
        "date": "2024-02-23",
        "close": 10602.53125,
        "direction_boundary": 10258.771484,
        "core_momentum": 0.033509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168699
      },
      {
        "date": "2024-03-01",
        "close": 10798.964844,
        "direction_boundary": 9954.297852,
        "core_momentum": 0.084855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168235
      },
      {
        "date": "2024-03-08",
        "close": 11064.151367,
        "direction_boundary": 9915.011719,
        "core_momentum": 0.115899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2024-03-15",
        "close": 10867.716797,
        "direction_boundary": 9905.189453,
        "core_momentum": 0.097174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171749
      },
      {
        "date": "2024-03-22",
        "close": 10828.429688,
        "direction_boundary": 9404.283203,
        "core_momentum": 0.151436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162851
      },
      {
        "date": "2024-03-29",
        "close": 10956.112305,
        "direction_boundary": 9954.297852,
        "core_momentum": 0.100641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160024
      },
      {
        "date": "2024-04-05",
        "close": 10676.193359,
        "direction_boundary": 10126.177734,
        "core_momentum": 0.054316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154629
      },
      {
        "date": "2024-04-12",
        "close": 10577.976563,
        "direction_boundary": 10209.662109,
        "core_momentum": 0.036075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149595
      },
      {
        "date": "2024-04-19",
        "close": 10209.662109,
        "direction_boundary": 10263.681641,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137111
      },
      {
        "date": "2024-04-26",
        "close": 10273.503906,
        "direction_boundary": 10283.325195,
        "core_momentum": -0.000955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130159
      },
      {
        "date": "2024-05-03",
        "close": 10278.414063,
        "direction_boundary": 9949.387695,
        "core_momentum": 0.03307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128045
      },
      {
        "date": "2024-05-10",
        "close": 10499.40332,
        "direction_boundary": 9944.476563,
        "core_momentum": 0.055803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130448
      },
      {
        "date": "2024-05-17",
        "close": 10656.549805,
        "direction_boundary": 9738.220703,
        "core_momentum": 0.094302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121085
      },
      {
        "date": "2024-05-24",
        "close": 10465.027344,
        "direction_boundary": 9473.035156,
        "core_momentum": 0.104717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124204
      },
      {
        "date": "2024-05-31",
        "close": 10592.708984,
        "direction_boundary": 9703.844727,
        "core_momentum": 0.091599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112157
      },
      {
        "date": "2024-06-07",
        "close": 10676.193359,
        "direction_boundary": 9723.488281,
        "core_momentum": 0.09798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111005
      },
      {
        "date": "2024-06-14",
        "close": 10651.639648,
        "direction_boundary": 9865.90332,
        "core_momentum": 0.079642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110496
      },
      {
        "date": "2024-06-21",
        "close": 10543.600586,
        "direction_boundary": 9733.30957,
        "core_momentum": 0.083249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111114
      },
      {
        "date": "2024-06-28",
        "close": 10563.244141,
        "direction_boundary": 10214.573242,
        "core_momentum": 0.034135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108102
      },
      {
        "date": "2024-07-05",
        "close": 10686.015625,
        "direction_boundary": 10140.910156,
        "core_momentum": 0.053753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108777
      },
      {
        "date": "2024-07-12",
        "close": 11182.011719,
        "direction_boundary": 10356.988281,
        "core_momentum": 0.079659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125385
      },
      {
        "date": "2024-07-19",
        "close": 11358.801758,
        "direction_boundary": 10302.96875,
        "core_momentum": 0.102479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126684
      },
      {
        "date": "2024-07-26",
        "close": 11162.368164,
        "direction_boundary": 9924.833008,
        "core_momentum": 0.124691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129595
      },
      {
        "date": "2024-08-02",
        "close": 11486.484375,
        "direction_boundary": 9895.368164,
        "core_momentum": 0.160794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134041
      },
      {
        "date": "2024-08-09",
        "close": 11275.317383,
        "direction_boundary": 10131.088867,
        "core_momentum": 0.112942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13333
      },
      {
        "date": "2024-08-16",
        "close": 11422.643555,
        "direction_boundary": 9816.793945,
        "core_momentum": 0.163582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131357
      },
      {
        "date": "2024-08-23",
        "close": 11393.177734,
        "direction_boundary": 9870.813477,
        "core_momentum": 0.154229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131552
      },
      {
        "date": "2024-08-30",
        "close": 11452.108398,
        "direction_boundary": 10077.069336,
        "core_momentum": 0.136452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129684
      },
      {
        "date": "2024-09-06",
        "close": 11574.879883,
        "direction_boundary": 9944.476563,
        "core_momentum": 0.163951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126399
      },
      {
        "date": "2024-09-13",
        "close": 11928.460938,
        "direction_boundary": 9924.833008,
        "core_momentum": 0.20188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128978
      },
      {
        "date": "2024-09-20",
        "close": 12051.232422,
        "direction_boundary": 9581.073242,
        "core_momentum": 0.257817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128862
      },
      {
        "date": "2024-09-27",
        "close": 12046.321289,
        "direction_boundary": 9419.015625,
        "core_momentum": 0.278936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128527
      },
      {
        "date": "2024-10-04",
        "close": 12124.895508,
        "direction_boundary": 9075.255859,
        "core_momentum": 0.336039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121288
      },
      {
        "date": "2024-10-11",
        "close": 12080.697266,
        "direction_boundary": 9414.104492,
        "core_momentum": 0.283255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2024-10-18",
        "close": 12561.960938,
        "direction_boundary": 8923.019531,
        "core_momentum": 0.407815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114216
      },
      {
        "date": "2024-10-25",
        "close": 12625.801758,
        "direction_boundary": 9242.224609,
        "core_momentum": 0.3661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114263
      },
      {
        "date": "2024-11-01",
        "close": 12345.883789,
        "direction_boundary": 9433.748047,
        "core_momentum": 0.308693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121437
      },
      {
        "date": "2024-11-08",
        "close": 12124.895508,
        "direction_boundary": 9477.945313,
        "core_momentum": 0.279275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124436
      },
      {
        "date": "2024-11-15",
        "close": 12031.588867,
        "direction_boundary": 9860.992188,
        "core_momentum": 0.22012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124993
      },
      {
        "date": "2024-11-22",
        "close": 12144.538086,
        "direction_boundary": 9949.387695,
        "core_momentum": 0.220632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120702
      },
      {
        "date": "2024-11-29",
        "close": 12561.960938,
        "direction_boundary": 10361.899414,
        "core_momentum": 0.212322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126596
      },
      {
        "date": "2024-12-06",
        "close": 12596.336914,
        "direction_boundary": 10509.224609,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12669
      },
      {
        "date": "2024-12-13",
        "close": 12306.59668,
        "direction_boundary": 10597.620117,
        "core_momentum": 0.16126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13275
      },
      {
        "date": "2024-12-20",
        "close": 11697.651367,
        "direction_boundary": 10533.779297,
        "core_momentum": 0.11049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152774
      },
      {
        "date": "2024-12-27",
        "close": 12090.519531,
        "direction_boundary": 10725.301758,
        "core_momentum": 0.127289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157932
      },
      {
        "date": "2025-01-03",
        "close": 11997.212891,
        "direction_boundary": 10636.907227,
        "core_momentum": 0.127885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158644
      },
      {
        "date": "2025-01-10",
        "close": 12061.053711,
        "direction_boundary": 10607.441406,
        "core_momentum": 0.137037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147299
      },
      {
        "date": "2025-01-17",
        "close": 12110.162109,
        "direction_boundary": 10592.708984,
        "core_momentum": 0.143254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14616
      },
      {
        "date": "2025-01-24",
        "close": 12011.945313,
        "direction_boundary": 10656.549805,
        "core_momentum": 0.127189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144182
      },
      {
        "date": "2025-01-31",
        "close": 11820.421875,
        "direction_boundary": 10577.976563,
        "core_momentum": 0.117456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141483
      },
      {
        "date": "2025-02-07",
        "close": 12095.429688,
        "direction_boundary": 10361.899414,
        "core_momentum": 0.167299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141671
      },
      {
        "date": "2025-02-14",
        "close": 12277.131836,
        "direction_boundary": 10592.708984,
        "core_momentum": 0.159017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141976
      },
      {
        "date": "2025-02-21",
        "close": 12493.208984,
        "direction_boundary": 10602.53125,
        "core_momentum": 0.178323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143176
      },
      {
        "date": "2025-02-28",
        "close": 12306.59668,
        "direction_boundary": 10798.964844,
        "core_momentum": 0.139609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145445
      },
      {
        "date": "2025-03-07",
        "close": 12026.677734,
        "direction_boundary": 11064.151367,
        "core_momentum": 0.086995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149236
      },
      {
        "date": "2025-03-14",
        "close": 11790.957031,
        "direction_boundary": 10867.716797,
        "core_momentum": 0.084953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146105
      },
      {
        "date": "2025-03-21",
        "close": 12051.232422,
        "direction_boundary": 10828.429688,
        "core_momentum": 0.112925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148663
      },
      {
        "date": "2025-03-28",
        "close": 11761.492188,
        "direction_boundary": 10956.112305,
        "core_momentum": 0.07351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152449
      },
      {
        "date": "2025-04-04",
        "close": 11417.732422,
        "direction_boundary": 10676.193359,
        "core_momentum": 0.069457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157106
      },
      {
        "date": "2025-04-11",
        "close": 11000.30957,
        "direction_boundary": 10577.976563,
        "core_momentum": 0.039926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164416
      },
      {
        "date": "2025-04-18",
        "close": 11290.049805,
        "direction_boundary": 10209.662109,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158527
      },
      {
        "date": "2025-04-25",
        "close": 11471.751953,
        "direction_boundary": 10273.503906,
        "core_momentum": 0.116635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160496
      },
      {
        "date": "2025-05-02",
        "close": 11790.957031,
        "direction_boundary": 10278.414063,
        "core_momentum": 0.147157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16372
      },
      {
        "date": "2025-05-09",
        "close": 11756.581055,
        "direction_boundary": 10499.40332,
        "core_momentum": 0.119738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162045
      },
      {
        "date": "2025-05-16",
        "close": 11741.848633,
        "direction_boundary": 10656.549805,
        "core_momentum": 0.101843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161771
      },
      {
        "date": "2025-05-23",
        "close": 11461.929688,
        "direction_boundary": 10465.027344,
        "core_momentum": 0.09526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164158
      },
      {
        "date": "2025-05-30",
        "close": 11604.344727,
        "direction_boundary": 10592.708984,
        "core_momentum": 0.095503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157297
      },
      {
        "date": "2025-06-06",
        "close": 11648.541992,
        "direction_boundary": 10676.193359,
        "core_momentum": 0.091076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157383
      },
      {
        "date": "2025-06-13",
        "close": 11584.701172,
        "direction_boundary": 10651.639648,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154714
      },
      {
        "date": "2025-06-20",
        "close": 11663.275391,
        "direction_boundary": 10543.600586,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138411
      },
      {
        "date": "2025-06-27",
        "close": 11717.293945,
        "direction_boundary": 10563.244141,
        "core_momentum": 0.109251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130165
      },
      {
        "date": "2025-07-04",
        "close": 12119.984375,
        "direction_boundary": 10686.015625,
        "core_momentum": 0.134191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13847
      },
      {
        "date": "2025-07-11",
        "close": 11869.530273,
        "direction_boundary": 11182.011719,
        "core_momentum": 0.061484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141343
      },
      {
        "date": "2025-07-18",
        "close": 12424.457031,
        "direction_boundary": 11358.801758,
        "core_momentum": 0.093818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155209
      },
      {
        "date": "2025-07-25",
        "close": 12453.921875,
        "direction_boundary": 11162.368164,
        "core_momentum": 0.115706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154656
      },
      {
        "date": "2025-08-01",
        "close": 12208.379883,
        "direction_boundary": 11486.484375,
        "core_momentum": 0.062847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155611
      },
      {
        "date": "2025-08-08",
        "close": 12178.914063,
        "direction_boundary": 11275.317383,
        "core_momentum": 0.080139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152464
      },
      {
        "date": "2025-08-15",
        "close": 12016.856445,
        "direction_boundary": 11422.643555,
        "core_momentum": 0.052021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152078
      },
      {
        "date": "2025-08-22",
        "close": 12100.34082,
        "direction_boundary": 11393.177734,
        "core_momentum": 0.062069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150239
      },
      {
        "date": "2025-08-29",
        "close": 12277.131836,
        "direction_boundary": 11452.108398,
        "core_momentum": 0.072041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150391
      },
      {
        "date": "2025-09-05",
        "close": 12139.62793,
        "direction_boundary": 11574.879883,
        "core_momentum": 0.048791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147669
      },
      {
        "date": "2025-09-12",
        "close": 12773.12793,
        "direction_boundary": 11928.460938,
        "core_momentum": 0.070811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16035
      },
      {
        "date": "2025-09-19",
        "close": 13008.848633,
        "direction_boundary": 12051.232422,
        "core_momentum": 0.079462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159594
      },
      {
        "date": "2025-09-26",
        "close": 13436.092773,
        "direction_boundary": 12046.321289,
        "core_momentum": 0.115369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159565
      },
      {
        "date": "2025-10-03",
        "close": 13431.181641,
        "direction_boundary": 12124.895508,
        "core_momentum": 0.107736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151774
      },
      {
        "date": "2025-10-10",
        "close": 14040.12793,
        "direction_boundary": 12080.697266,
        "core_momentum": 0.162195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147115
      },
      {
        "date": "2025-10-17",
        "close": 14103.96875,
        "direction_boundary": 12561.960938,
        "core_momentum": 0.122752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145266
      },
      {
        "date": "2025-10-24",
        "close": 14212.007813,
        "direction_boundary": 12625.801758,
        "core_momentum": 0.125632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144875
      },
      {
        "date": "2025-10-31",
        "close": 14069.592773,
        "direction_boundary": 12345.883789,
        "core_momentum": 0.139618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144268
      },
      {
        "date": "2025-11-07",
        "close": 14212.007813,
        "direction_boundary": 12124.895508,
        "core_momentum": 0.172134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143642
      },
      {
        "date": "2025-11-14",
        "close": 13038.313477,
        "direction_boundary": 12031.588867,
        "core_momentum": 0.083673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193423
      },
      {
        "date": "2025-11-21",
        "close": 12851.701172,
        "direction_boundary": 12144.538086,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19105
      },
      {
        "date": "2025-11-28",
        "close": 13239.658203,
        "direction_boundary": 12561.960938,
        "core_momentum": 0.053948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193997
      },
      {
        "date": "2025-12-05",
        "close": 13224.925781,
        "direction_boundary": 12596.336914,
        "core_momentum": 0.049903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194181
      },
      {
        "date": "2025-12-12",
        "close": 13436.092773,
        "direction_boundary": 12306.59668,
        "core_momentum": 0.09178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2025-12-19",
        "close": 12694.553711,
        "direction_boundary": 11697.651367,
        "core_momentum": 0.085222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212578
      },
      {
        "date": "2025-12-26",
        "close": 12670.0,
        "direction_boundary": 12090.519531,
        "core_momentum": 0.047929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212688
      },
      {
        "date": "2026-01-02",
        "close": 12800.0,
        "direction_boundary": 11997.212891,
        "core_momentum": 0.066914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208331
      },
      {
        "date": "2026-01-09",
        "close": 13280.0,
        "direction_boundary": 12061.053711,
        "core_momentum": 0.101065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21095
      },
      {
        "date": "2026-01-16",
        "close": 13945.0,
        "direction_boundary": 12110.162109,
        "core_momentum": 0.151512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212235
      },
      {
        "date": "2026-01-23",
        "close": 13650.0,
        "direction_boundary": 12011.945313,
        "core_momentum": 0.136369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215233
      },
      {
        "date": "2026-01-30",
        "close": 13865.0,
        "direction_boundary": 11820.421875,
        "core_momentum": 0.17297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213125
      },
      {
        "date": "2026-02-06",
        "close": 13380.0,
        "direction_boundary": 12095.429688,
        "core_momentum": 0.106203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220252
      },
      {
        "date": "2026-02-13",
        "close": 14615.0,
        "direction_boundary": 12277.131836,
        "core_momentum": 0.190425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247941
      },
      {
        "date": "2026-02-20",
        "close": 14455.0,
        "direction_boundary": 12493.208984,
        "core_momentum": 0.157029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249272
      },
      {
        "date": "2026-02-27",
        "close": 14240.0,
        "direction_boundary": 12306.59668,
        "core_momentum": 0.157103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250808
      },
      {
        "date": "2026-03-06",
        "close": 14400.0,
        "direction_boundary": 12026.677734,
        "core_momentum": 0.197338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2497
      },
      {
        "date": "2026-03-13",
        "close": 14480.0,
        "direction_boundary": 11790.957031,
        "core_momentum": 0.22806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241389
      },
      {
        "date": "2026-03-20",
        "close": 14610.0,
        "direction_boundary": 12051.232422,
        "core_momentum": 0.212324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240694
      },
      {
        "date": "2026-03-27",
        "close": 14080.0,
        "direction_boundary": 11761.492188,
        "core_momentum": 0.197127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243811
      },
      {
        "date": "2026-04-03",
        "close": 14360.0,
        "direction_boundary": 11417.732422,
        "core_momentum": 0.257693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245038
      },
      {
        "date": "2026-04-10",
        "close": 14830.0,
        "direction_boundary": 11000.30957,
        "core_momentum": 0.348144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241452
      },
      {
        "date": "2026-04-17",
        "close": 15635.0,
        "direction_boundary": 11290.049805,
        "core_momentum": 0.384848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251515
      },
      {
        "date": "2026-04-24",
        "close": 16025.0,
        "direction_boundary": 11471.751953,
        "core_momentum": 0.39691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253112
      },
      {
        "date": "2026-05-01",
        "close": 15430.0,
        "direction_boundary": 11790.957031,
        "core_momentum": 0.30863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25919
      },
      {
        "date": "2026-05-08",
        "close": 16265.0,
        "direction_boundary": 11756.581055,
        "core_momentum": 0.38348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26793
      },
      {
        "date": "2026-05-15",
        "close": 16450.0,
        "direction_boundary": 11741.848633,
        "core_momentum": 0.400972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233298
      },
      {
        "date": "2026-05-22",
        "close": 16925.0,
        "direction_boundary": 11461.929688,
        "core_momentum": 0.476627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232288
      },
      {
        "date": "2026-05-29",
        "close": 17000.0,
        "direction_boundary": 11604.344727,
        "core_momentum": 0.464969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230762
      },
      {
        "date": "2026-06-05",
        "close": 17500.0,
        "direction_boundary": 11648.541992,
        "core_momentum": 0.502334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231736
      },
      {
        "date": "2026-06-12",
        "close": 16650.0,
        "direction_boundary": 11584.701172,
        "core_momentum": 0.43724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246282
      },
      {
        "date": "2026-06-19",
        "close": 16765.0,
        "direction_boundary": 11663.275391,
        "core_momentum": 0.437418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227798
      },
      {
        "date": "2026-06-26",
        "close": 16260.0,
        "direction_boundary": 11717.293945,
        "core_momentum": 0.387692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234346
      },
      {
        "date": "2026-07-03",
        "close": 15330.0,
        "direction_boundary": 12119.984375,
        "core_momentum": 0.264853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252848
      },
      {
        "date": "2026-07-10",
        "close": 15130.0,
        "direction_boundary": 11869.530273,
        "core_momentum": 0.274692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25052
      },
      {
        "date": "2026-07-17",
        "close": 14890.0,
        "direction_boundary": 12424.457031,
        "core_momentum": 0.198443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243874
      },
      {
        "date": "2026-07-24",
        "close": 14730.0,
        "direction_boundary": 12453.921875,
        "core_momentum": 0.18276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242236
      },
      {
        "date": "2026-07-31",
        "close": 14650.0,
        "direction_boundary": 12208.379883,
        "core_momentum": 0.199995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241789
      },
      {
        "date": "2026-08-07",
        "close": 14450.0,
        "direction_boundary": 12178.914063,
        "core_momentum": 0.186477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236816
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9816.793945,
        "volume": 3160
      },
      {
        "date": "2023-08-25",
        "close": 9870.813477,
        "volume": 4243
      },
      {
        "date": "2023-09-01",
        "close": 10077.069336,
        "volume": 4071
      },
      {
        "date": "2023-09-08",
        "close": 9944.476563,
        "volume": 1731
      },
      {
        "date": "2023-09-15",
        "close": 9924.833008,
        "volume": 2452
      },
      {
        "date": "2023-09-22",
        "close": 9581.073242,
        "volume": 3896
      },
      {
        "date": "2023-09-29",
        "close": 9419.015625,
        "volume": 1795
      },
      {
        "date": "2023-10-06",
        "close": 9075.255859,
        "volume": 2375
      },
      {
        "date": "2023-10-13",
        "close": 9414.104492,
        "volume": 2739
      },
      {
        "date": "2023-10-20",
        "close": 8923.019531,
        "volume": 2313
      },
      {
        "date": "2023-10-27",
        "close": 9242.224609,
        "volume": 1065
      },
      {
        "date": "2023-11-03",
        "close": 9433.748047,
        "volume": 3489
      },
      {
        "date": "2023-11-10",
        "close": 9477.945313,
        "volume": 4066
      },
      {
        "date": "2023-11-17",
        "close": 9860.992188,
        "volume": 6027
      },
      {
        "date": "2023-11-24",
        "close": 9949.387695,
        "volume": 5971
      },
      {
        "date": "2023-12-01",
        "close": 10361.899414,
        "volume": 8471
      },
      {
        "date": "2023-12-08",
        "close": 10509.224609,
        "volume": 12783
      },
      {
        "date": "2023-12-15",
        "close": 10597.620117,
        "volume": 4414
      },
      {
        "date": "2023-12-22",
        "close": 10533.779297,
        "volume": 6989
      },
      {
        "date": "2023-12-29",
        "close": 10725.301758,
        "volume": 3642
      },
      {
        "date": "2024-01-05",
        "close": 10636.907227,
        "volume": 5729
      },
      {
        "date": "2024-01-12",
        "close": 10607.441406,
        "volume": 14357
      },
      {
        "date": "2024-01-19",
        "close": 10592.708984,
        "volume": 17852
      },
      {
        "date": "2024-01-26",
        "close": 10656.549805,
        "volume": 15720
      },
      {
        "date": "2024-02-02",
        "close": 10577.976563,
        "volume": 4043
      },
      {
        "date": "2024-02-09",
        "close": 10361.899414,
        "volume": 6994
      },
      {
        "date": "2024-02-16",
        "close": 10592.708984,
        "volume": 11631
      },
      {
        "date": "2024-02-23",
        "close": 10602.53125,
        "volume": 18256
      },
      {
        "date": "2024-03-01",
        "close": 10798.964844,
        "volume": 6640
      },
      {
        "date": "2024-03-08",
        "close": 11064.151367,
        "volume": 21176
      },
      {
        "date": "2024-03-15",
        "close": 10867.716797,
        "volume": 7518
      },
      {
        "date": "2024-03-22",
        "close": 10828.429688,
        "volume": 6316
      },
      {
        "date": "2024-03-29",
        "close": 10956.112305,
        "volume": 30218
      },
      {
        "date": "2024-04-05",
        "close": 10676.193359,
        "volume": 5385
      },
      {
        "date": "2024-04-12",
        "close": 10577.976563,
        "volume": 1182
      },
      {
        "date": "2024-04-19",
        "close": 10209.662109,
        "volume": 4477
      },
      {
        "date": "2024-04-26",
        "close": 10273.503906,
        "volume": 4076
      },
      {
        "date": "2024-05-03",
        "close": 10278.414063,
        "volume": 4368
      },
      {
        "date": "2024-05-10",
        "close": 10499.40332,
        "volume": 8950
      },
      {
        "date": "2024-05-17",
        "close": 10656.549805,
        "volume": 6697
      },
      {
        "date": "2024-05-24",
        "close": 10465.027344,
        "volume": 4402
      },
      {
        "date": "2024-05-31",
        "close": 10592.708984,
        "volume": 15177
      },
      {
        "date": "2024-06-07",
        "close": 10676.193359,
        "volume": 7626
      },
      {
        "date": "2024-06-14",
        "close": 10651.639648,
        "volume": 9018
      },
      {
        "date": "2024-06-21",
        "close": 10543.600586,
        "volume": 5314
      },
      {
        "date": "2024-06-28",
        "close": 10563.244141,
        "volume": 10308
      },
      {
        "date": "2024-07-05",
        "close": 10686.015625,
        "volume": 8029
      },
      {
        "date": "2024-07-12",
        "close": 11182.011719,
        "volume": 9962
      },
      {
        "date": "2024-07-19",
        "close": 11358.801758,
        "volume": 24329
      },
      {
        "date": "2024-07-26",
        "close": 11162.368164,
        "volume": 11008
      },
      {
        "date": "2024-08-02",
        "close": 11486.484375,
        "volume": 10726
      },
      {
        "date": "2024-08-09",
        "close": 11275.317383,
        "volume": 19599
      },
      {
        "date": "2024-08-16",
        "close": 11422.643555,
        "volume": 5602
      },
      {
        "date": "2024-08-23",
        "close": 11393.177734,
        "volume": 8445
      },
      {
        "date": "2024-08-30",
        "close": 11452.108398,
        "volume": 6071
      },
      {
        "date": "2024-09-06",
        "close": 11574.879883,
        "volume": 6693
      },
      {
        "date": "2024-09-13",
        "close": 11928.460938,
        "volume": 19114
      },
      {
        "date": "2024-09-20",
        "close": 12051.232422,
        "volume": 8983
      },
      {
        "date": "2024-09-27",
        "close": 12046.321289,
        "volume": 30652
      },
      {
        "date": "2024-10-04",
        "close": 12124.895508,
        "volume": 13519
      },
      {
        "date": "2024-10-11",
        "close": 12080.697266,
        "volume": 28324
      },
      {
        "date": "2024-10-18",
        "close": 12561.960938,
        "volume": 17202
      },
      {
        "date": "2024-10-25",
        "close": 12625.801758,
        "volume": 30905
      },
      {
        "date": "2024-11-01",
        "close": 12345.883789,
        "volume": 22704
      },
      {
        "date": "2024-11-08",
        "close": 12124.895508,
        "volume": 21053
      },
      {
        "date": "2024-11-15",
        "close": 12031.588867,
        "volume": 24165
      },
      {
        "date": "2024-11-22",
        "close": 12144.538086,
        "volume": 13256
      },
      {
        "date": "2024-11-29",
        "close": 12561.960938,
        "volume": 10557
      },
      {
        "date": "2024-12-06",
        "close": 12596.336914,
        "volume": 28971
      },
      {
        "date": "2024-12-13",
        "close": 12306.59668,
        "volume": 16153
      },
      {
        "date": "2024-12-20",
        "close": 11697.651367,
        "volume": 12927
      },
      {
        "date": "2024-12-27",
        "close": 12090.519531,
        "volume": 8145
      },
      {
        "date": "2025-01-03",
        "close": 11997.212891,
        "volume": 5155
      },
      {
        "date": "2025-01-10",
        "close": 12061.053711,
        "volume": 14867
      },
      {
        "date": "2025-01-17",
        "close": 12110.162109,
        "volume": 5450
      },
      {
        "date": "2025-01-24",
        "close": 12011.945313,
        "volume": 9904
      },
      {
        "date": "2025-01-31",
        "close": 11820.421875,
        "volume": 4049
      },
      {
        "date": "2025-02-07",
        "close": 12095.429688,
        "volume": 42148
      },
      {
        "date": "2025-02-14",
        "close": 12277.131836,
        "volume": 5806
      },
      {
        "date": "2025-02-21",
        "close": 12493.208984,
        "volume": 11145
      },
      {
        "date": "2025-02-28",
        "close": 12306.59668,
        "volume": 6310
      },
      {
        "date": "2025-03-07",
        "close": 12026.677734,
        "volume": 6107
      },
      {
        "date": "2025-03-14",
        "close": 11790.957031,
        "volume": 4416
      },
      {
        "date": "2025-03-21",
        "close": 12051.232422,
        "volume": 4206
      },
      {
        "date": "2025-03-28",
        "close": 11761.492188,
        "volume": 1660
      },
      {
        "date": "2025-04-04",
        "close": 11417.732422,
        "volume": 8497
      },
      {
        "date": "2025-04-11",
        "close": 11000.30957,
        "volume": 87837
      },
      {
        "date": "2025-04-18",
        "close": 11290.049805,
        "volume": 6816
      },
      {
        "date": "2025-04-25",
        "close": 11471.751953,
        "volume": 4254
      },
      {
        "date": "2025-05-02",
        "close": 11790.957031,
        "volume": 2578
      },
      {
        "date": "2025-05-09",
        "close": 11756.581055,
        "volume": 1207
      },
      {
        "date": "2025-05-16",
        "close": 11741.848633,
        "volume": 8701
      },
      {
        "date": "2025-05-23",
        "close": 11461.929688,
        "volume": 9498
      },
      {
        "date": "2025-05-30",
        "close": 11604.344727,
        "volume": 6661
      },
      {
        "date": "2025-06-06",
        "close": 11648.541992,
        "volume": 2043
      },
      {
        "date": "2025-06-13",
        "close": 11584.701172,
        "volume": 22031
      },
      {
        "date": "2025-06-20",
        "close": 11663.275391,
        "volume": 7510
      },
      {
        "date": "2025-06-27",
        "close": 11717.293945,
        "volume": 9653
      },
      {
        "date": "2025-07-04",
        "close": 12119.984375,
        "volume": 7477
      },
      {
        "date": "2025-07-11",
        "close": 11869.530273,
        "volume": 9514
      },
      {
        "date": "2025-07-18",
        "close": 12424.457031,
        "volume": 8408
      },
      {
        "date": "2025-07-25",
        "close": 12453.921875,
        "volume": 16549
      },
      {
        "date": "2025-08-01",
        "close": 12208.379883,
        "volume": 7719
      },
      {
        "date": "2025-08-08",
        "close": 12178.914063,
        "volume": 8142
      },
      {
        "date": "2025-08-15",
        "close": 12016.856445,
        "volume": 4018
      },
      {
        "date": "2025-08-22",
        "close": 12100.34082,
        "volume": 5545
      },
      {
        "date": "2025-08-29",
        "close": 12277.131836,
        "volume": 3318
      },
      {
        "date": "2025-09-05",
        "close": 12139.62793,
        "volume": 5968
      },
      {
        "date": "2025-09-12",
        "close": 12773.12793,
        "volume": 32795
      },
      {
        "date": "2025-09-19",
        "close": 13008.848633,
        "volume": 12034
      },
      {
        "date": "2025-09-26",
        "close": 13436.092773,
        "volume": 15323
      },
      {
        "date": "2025-10-03",
        "close": 13431.181641,
        "volume": 10266
      },
      {
        "date": "2025-10-10",
        "close": 14040.12793,
        "volume": 9005
      },
      {
        "date": "2025-10-17",
        "close": 14103.96875,
        "volume": 61958
      },
      {
        "date": "2025-10-24",
        "close": 14212.007813,
        "volume": 32546
      },
      {
        "date": "2025-10-31",
        "close": 14069.592773,
        "volume": 25659
      },
      {
        "date": "2025-11-07",
        "close": 14212.007813,
        "volume": 35208
      },
      {
        "date": "2025-11-14",
        "close": 13038.313477,
        "volume": 34724
      },
      {
        "date": "2025-11-21",
        "close": 12851.701172,
        "volume": 17115
      },
      {
        "date": "2025-11-28",
        "close": 13239.658203,
        "volume": 7156
      },
      {
        "date": "2025-12-05",
        "close": 13224.925781,
        "volume": 9697
      },
      {
        "date": "2025-12-12",
        "close": 13436.092773,
        "volume": 20242
      },
      {
        "date": "2025-12-19",
        "close": 12694.553711,
        "volume": 15335
      },
      {
        "date": "2025-12-26",
        "close": 12670.0,
        "volume": 18728
      },
      {
        "date": "2026-01-02",
        "close": 12800.0,
        "volume": 10329
      },
      {
        "date": "2026-01-09",
        "close": 13280.0,
        "volume": 18335
      },
      {
        "date": "2026-01-16",
        "close": 13945.0,
        "volume": 30710
      },
      {
        "date": "2026-01-23",
        "close": 13650.0,
        "volume": 21954
      },
      {
        "date": "2026-01-30",
        "close": 13865.0,
        "volume": 17259
      },
      {
        "date": "2026-02-06",
        "close": 13380.0,
        "volume": 10578
      },
      {
        "date": "2026-02-13",
        "close": 14615.0,
        "volume": 24799
      },
      {
        "date": "2026-02-20",
        "close": 14455.0,
        "volume": 28590
      },
      {
        "date": "2026-02-27",
        "close": 14240.0,
        "volume": 22737
      },
      {
        "date": "2026-03-06",
        "close": 14400.0,
        "volume": 8608
      },
      {
        "date": "2026-03-13",
        "close": 14480.0,
        "volume": 5009
      },
      {
        "date": "2026-03-20",
        "close": 14610.0,
        "volume": 5491
      },
      {
        "date": "2026-03-27",
        "close": 14080.0,
        "volume": 4618
      },
      {
        "date": "2026-04-03",
        "close": 14360.0,
        "volume": 4708
      },
      {
        "date": "2026-04-10",
        "close": 14830.0,
        "volume": 4644
      },
      {
        "date": "2026-04-17",
        "close": 15635.0,
        "volume": 21245
      },
      {
        "date": "2026-04-24",
        "close": 16025.0,
        "volume": 9766
      },
      {
        "date": "2026-05-01",
        "close": 15430.0,
        "volume": 10762
      },
      {
        "date": "2026-05-08",
        "close": 16265.0,
        "volume": 11138
      },
      {
        "date": "2026-05-15",
        "close": 16450.0,
        "volume": 23976
      },
      {
        "date": "2026-05-22",
        "close": 16925.0,
        "volume": 27514
      },
      {
        "date": "2026-05-29",
        "close": 17000.0,
        "volume": 32588
      },
      {
        "date": "2026-06-05",
        "close": 17500.0,
        "volume": 48264
      },
      {
        "date": "2026-06-12",
        "close": 16650.0,
        "volume": 1243
      },
      {
        "date": "2026-06-19",
        "close": 16765.0,
        "volume": 795
      },
      {
        "date": "2026-06-26",
        "close": 16260.0,
        "volume": 10763
      },
      {
        "date": "2026-07-03",
        "close": 15330.0,
        "volume": 5613
      },
      {
        "date": "2026-07-10",
        "close": 15130.0,
        "volume": 6571
      },
      {
        "date": "2026-07-17",
        "close": 14890.0,
        "volume": 5602
      },
      {
        "date": "2026-07-24",
        "close": 14730.0,
        "volume": 5177
      },
      {
        "date": "2026-07-31",
        "close": 14650.0,
        "volume": 9433
      },
      {
        "date": "2026-08-07",
        "close": 14450.0,
        "volume": 23035
      }
    ],
    "sharemaestro_context": {
      "trend": 15166.5,
      "fair_value": 12212.302115,
      "market_activity": -6.830565,
      "market_dynamics": -1.134922,
      "relative_strength": -18.76313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.013788,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.008156,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.043665,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056107,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.006107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.039926,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053892,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.012104
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.084746
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.027753
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.158987
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.028436
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.020427
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.001391
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.006253
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405859
      }
    ]
  }
}