{
  "ticker": {
    "uuid": "0e2e1741-f8af-497f-9d66-65cccac20a81",
    "symbol": "DRLL",
    "name": "STRIVE U.S. ENERGY ETF",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.85,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.70791,
    "boundary_margin": 0.379741,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.280811,
    "volatility_stability": 1.1792,
    "risk_context": 0.3561,
    "current_regime": {
      "move": 0.262975,
      "interruption": -0.171718,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.438878,
        "direction_boundary": 24.462673,
        "core_momentum": 0.121663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217719
      },
      {
        "date": "2023-08-25",
        "close": 27.136816,
        "direction_boundary": 25.372033,
        "core_momentum": 0.069556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218495
      },
      {
        "date": "2023-09-01",
        "close": 28.077706,
        "direction_boundary": 24.60673,
        "core_momentum": 0.141058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220245
      },
      {
        "date": "2023-09-08",
        "close": 28.401609,
        "direction_boundary": 24.85883,
        "core_momentum": 0.142516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204185
      },
      {
        "date": "2023-09-15",
        "close": 28.466389,
        "direction_boundary": 24.219577,
        "core_momentum": 0.175346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177608
      },
      {
        "date": "2023-09-22",
        "close": 27.74455,
        "direction_boundary": 22.058723,
        "core_momentum": 0.257759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182375
      },
      {
        "date": "2023-09-29",
        "close": 28.011706,
        "direction_boundary": 22.373847,
        "core_momentum": 0.251984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166101
      },
      {
        "date": "2023-10-06",
        "close": 26.596221,
        "direction_boundary": 25.11093,
        "core_momentum": 0.059149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179724
      },
      {
        "date": "2023-10-13",
        "close": 27.83477,
        "direction_boundary": 24.642745,
        "core_momentum": 0.129532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18821
      },
      {
        "date": "2023-10-20",
        "close": 27.965144,
        "direction_boundary": 26.42554,
        "core_momentum": 0.058262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18432
      },
      {
        "date": "2023-10-27",
        "close": 26.390323,
        "direction_boundary": 27.199756,
        "core_momentum": -0.029759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202595
      },
      {
        "date": "2023-11-03",
        "close": 27.127028,
        "direction_boundary": 27.821001,
        "core_momentum": -0.024944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189933
      },
      {
        "date": "2023-11-10",
        "close": 26.028164,
        "direction_boundary": 28.361215,
        "core_momentum": -0.082262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197823
      },
      {
        "date": "2023-11-17",
        "close": 26.423196,
        "direction_boundary": 27.89303,
        "core_momentum": -0.052695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198254
      },
      {
        "date": "2023-11-24",
        "close": 26.503097,
        "direction_boundary": 28.037087,
        "core_momentum": -0.054713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197375
      },
      {
        "date": "2023-12-01",
        "close": 26.503097,
        "direction_boundary": 27.550895,
        "core_momentum": -0.038031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196778
      },
      {
        "date": "2023-12-08",
        "close": 25.655668,
        "direction_boundary": 25.327015,
        "core_momentum": 0.012976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201332
      },
      {
        "date": "2023-12-15",
        "close": 26.242442,
        "direction_boundary": 25.741179,
        "core_momentum": 0.019473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2035
      },
      {
        "date": "2023-12-22",
        "close": 26.668027,
        "direction_boundary": 26.731571,
        "core_momentum": -0.002377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197047
      },
      {
        "date": "2023-12-29",
        "close": 26.3301,
        "direction_boundary": 26.830309,
        "core_momentum": -0.018643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188845
      },
      {
        "date": "2024-01-05",
        "close": 26.555385,
        "direction_boundary": 26.693652,
        "core_momentum": -0.00518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188835
      },
      {
        "date": "2024-01-12",
        "close": 25.9734,
        "direction_boundary": 27.495373,
        "core_momentum": -0.055354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191563
      },
      {
        "date": "2024-01-19",
        "close": 25.142477,
        "direction_boundary": 27.632029,
        "core_momentum": -0.090097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190074
      },
      {
        "date": "2024-01-26",
        "close": 26.405195,
        "direction_boundary": 27.834008,
        "core_momentum": -0.051333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201511
      },
      {
        "date": "2024-02-02",
        "close": 26.079002,
        "direction_boundary": 26.31493,
        "core_momentum": -0.008966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201744
      },
      {
        "date": "2024-02-09",
        "close": 26.010948,
        "direction_boundary": 27.495373,
        "core_momentum": -0.053988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19599
      },
      {
        "date": "2024-02-16",
        "close": 26.677789,
        "direction_boundary": 25.891931,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199003
      },
      {
        "date": "2024-02-23",
        "close": 26.790056,
        "direction_boundary": 25.964815,
        "core_momentum": 0.031783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198596
      },
      {
        "date": "2024-03-01",
        "close": 27.212464,
        "direction_boundary": 26.687548,
        "core_momentum": 0.019669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193762
      },
      {
        "date": "2024-03-08",
        "close": 27.531616,
        "direction_boundary": 25.241444,
        "core_momentum": 0.090731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193787
      },
      {
        "date": "2024-03-15",
        "close": 28.526622,
        "direction_boundary": 23.641647,
        "core_momentum": 0.206626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200345
      },
      {
        "date": "2024-03-22",
        "close": 29.024125,
        "direction_boundary": 24.09717,
        "core_momentum": 0.204462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198143
      },
      {
        "date": "2024-03-29",
        "close": 29.595362,
        "direction_boundary": 25.535689,
        "core_momentum": 0.15898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1994
      },
      {
        "date": "2024-04-05",
        "close": 30.710741,
        "direction_boundary": 26.197045,
        "core_momentum": 0.172298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189106
      },
      {
        "date": "2024-04-12",
        "close": 30.143599,
        "direction_boundary": 26.765168,
        "core_momentum": 0.126225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182799
      },
      {
        "date": "2024-04-19",
        "close": 29.652076,
        "direction_boundary": 26.10519,
        "core_momentum": 0.135869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184762
      },
      {
        "date": "2024-04-26",
        "close": 30.124695,
        "direction_boundary": 26.151118,
        "core_momentum": 0.151947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163813
      },
      {
        "date": "2024-05-03",
        "close": 28.999863,
        "direction_boundary": 24.773293,
        "core_momentum": 0.17061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170936
      },
      {
        "date": "2024-05-10",
        "close": 29.415767,
        "direction_boundary": 24.332389,
        "core_momentum": 0.208914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2024-05-17",
        "close": 29.652076,
        "direction_boundary": 24.59987,
        "core_momentum": 0.205375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158744
      },
      {
        "date": "2024-05-24",
        "close": 28.593411,
        "direction_boundary": 24.35076,
        "core_momentum": 0.174231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168535
      },
      {
        "date": "2024-05-31",
        "close": 29.22672,
        "direction_boundary": 24.699809,
        "core_momentum": 0.183277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2024-06-07",
        "close": 28.120793,
        "direction_boundary": 25.149347,
        "core_momentum": 0.118152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173273
      },
      {
        "date": "2024-06-14",
        "close": 27.501474,
        "direction_boundary": 25.076414,
        "core_momentum": 0.096707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17456
      },
      {
        "date": "2024-06-21",
        "close": 27.884484,
        "direction_boundary": 24.199291,
        "core_momentum": 0.152285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174218
      },
      {
        "date": "2024-06-28",
        "close": 28.493458,
        "direction_boundary": 25.319909,
        "core_momentum": 0.125338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175025
      },
      {
        "date": "2024-07-05",
        "close": 28.112784,
        "direction_boundary": 25.190348,
        "core_momentum": 0.116014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176295
      },
      {
        "date": "2024-07-12",
        "close": 28.236503,
        "direction_boundary": 25.38469,
        "core_momentum": 0.112344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17277
      },
      {
        "date": "2024-07-19",
        "close": 28.712346,
        "direction_boundary": 26.310125,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165755
      },
      {
        "date": "2024-07-26",
        "close": 28.58206,
        "direction_boundary": 26.717316,
        "core_momentum": 0.069795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15358
      },
      {
        "date": "2024-08-02",
        "close": 27.208683,
        "direction_boundary": 26.944788,
        "core_momentum": 0.009794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168736
      },
      {
        "date": "2024-08-09",
        "close": 27.522739,
        "direction_boundary": 27.818584,
        "core_momentum": -0.010635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169158
      },
      {
        "date": "2024-08-16",
        "close": 27.846408,
        "direction_boundary": 27.438878,
        "core_momentum": 0.014852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166465
      },
      {
        "date": "2024-08-23",
        "close": 27.789211,
        "direction_boundary": 27.136816,
        "core_momentum": 0.024041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166499
      },
      {
        "date": "2024-08-30",
        "close": 27.950998,
        "direction_boundary": 28.077706,
        "core_momentum": -0.004513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165372
      },
      {
        "date": "2024-09-06",
        "close": 26.171346,
        "direction_boundary": 28.401609,
        "core_momentum": -0.078526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188652
      },
      {
        "date": "2024-09-13",
        "close": 26.03811,
        "direction_boundary": 28.466389,
        "core_momentum": -0.085303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180769
      },
      {
        "date": "2024-09-20",
        "close": 27.051655,
        "direction_boundary": 27.74455,
        "core_momentum": -0.024974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187766
      },
      {
        "date": "2024-09-27",
        "close": 26.809336,
        "direction_boundary": 28.011706,
        "core_momentum": -0.042924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185168
      },
      {
        "date": "2024-10-04",
        "close": 28.564024,
        "direction_boundary": 26.596221,
        "core_momentum": 0.073988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199841
      },
      {
        "date": "2024-10-11",
        "close": 28.467277,
        "direction_boundary": 27.83477,
        "core_momentum": 0.022724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198536
      },
      {
        "date": "2024-10-18",
        "close": 27.62915,
        "direction_boundary": 27.965144,
        "core_momentum": -0.012015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201321
      },
      {
        "date": "2024-10-25",
        "close": 27.431627,
        "direction_boundary": 26.390323,
        "core_momentum": 0.039458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199605
      },
      {
        "date": "2024-11-01",
        "close": 27.164109,
        "direction_boundary": 27.127028,
        "core_momentum": 0.001367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193607
      },
      {
        "date": "2024-11-08",
        "close": 28.420198,
        "direction_boundary": 26.028164,
        "core_momentum": 0.091902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203477
      },
      {
        "date": "2024-11-15",
        "close": 28.688674,
        "direction_boundary": 26.423196,
        "core_momentum": 0.085738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203614
      },
      {
        "date": "2024-11-22",
        "close": 29.657109,
        "direction_boundary": 26.503097,
        "core_momentum": 0.119005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202487
      },
      {
        "date": "2024-11-29",
        "close": 29.079884,
        "direction_boundary": 26.503097,
        "core_momentum": 0.097226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202273
      },
      {
        "date": "2024-12-06",
        "close": 27.614767,
        "direction_boundary": 25.655668,
        "core_momentum": 0.076361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207991
      },
      {
        "date": "2024-12-13",
        "close": 27.216846,
        "direction_boundary": 26.242442,
        "core_momentum": 0.037131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206656
      },
      {
        "date": "2024-12-20",
        "close": 25.47654,
        "direction_boundary": 26.668027,
        "core_momentum": -0.044678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224583
      },
      {
        "date": "2024-12-27",
        "close": 25.825368,
        "direction_boundary": 26.3301,
        "core_momentum": -0.019169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223065
      },
      {
        "date": "2025-01-03",
        "close": 26.794758,
        "direction_boundary": 26.555385,
        "core_momentum": 0.009014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229517
      },
      {
        "date": "2025-01-10",
        "close": 27.306514,
        "direction_boundary": 25.9734,
        "core_momentum": 0.051326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231185
      },
      {
        "date": "2025-01-17",
        "close": 28.795627,
        "direction_boundary": 25.142477,
        "core_momentum": 0.145298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2421
      },
      {
        "date": "2025-01-24",
        "close": 27.88586,
        "direction_boundary": 26.405195,
        "core_momentum": 0.056075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246142
      },
      {
        "date": "2025-01-31",
        "close": 26.862349,
        "direction_boundary": 26.079002,
        "core_momentum": 0.030037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242006
      },
      {
        "date": "2025-02-07",
        "close": 27.084431,
        "direction_boundary": 26.010948,
        "core_momentum": 0.04127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241727
      },
      {
        "date": "2025-02-14",
        "close": 27.712056,
        "direction_boundary": 26.677789,
        "core_momentum": 0.038769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243364
      },
      {
        "date": "2025-02-21",
        "close": 27.924483,
        "direction_boundary": 26.790056,
        "core_momentum": 0.042345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243587
      },
      {
        "date": "2025-02-28",
        "close": 27.760335,
        "direction_boundary": 27.212464,
        "core_momentum": 0.020133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243587
      },
      {
        "date": "2025-03-07",
        "close": 26.727168,
        "direction_boundary": 27.531616,
        "core_momentum": -0.029219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231355
      },
      {
        "date": "2025-03-14",
        "close": 27.428563,
        "direction_boundary": 28.526622,
        "core_momentum": -0.038492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233754
      },
      {
        "date": "2025-03-21",
        "close": 28.330025,
        "direction_boundary": 29.024125,
        "core_momentum": -0.023915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232078
      },
      {
        "date": "2025-03-28",
        "close": 28.583489,
        "direction_boundary": 29.595362,
        "core_momentum": -0.03419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231744
      },
      {
        "date": "2025-04-04",
        "close": 24.401168,
        "direction_boundary": 30.710741,
        "core_momentum": -0.205452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306801
      },
      {
        "date": "2025-04-11",
        "close": 24.158128,
        "direction_boundary": 30.143599,
        "core_momentum": -0.198565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306824
      },
      {
        "date": "2025-04-18",
        "close": 24.882289,
        "direction_boundary": 29.652076,
        "core_momentum": -0.160858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308753
      },
      {
        "date": "2025-04-25",
        "close": 25.256667,
        "direction_boundary": 30.124695,
        "core_momentum": -0.161596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309822
      },
      {
        "date": "2025-05-02",
        "close": 25.295553,
        "direction_boundary": 28.999863,
        "core_momentum": -0.127735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309737
      },
      {
        "date": "2025-05-09",
        "close": 25.606644,
        "direction_boundary": 29.415767,
        "core_momentum": -0.129493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302826
      },
      {
        "date": "2025-05-16",
        "close": 26.656575,
        "direction_boundary": 29.652076,
        "core_momentum": -0.101022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308508
      },
      {
        "date": "2025-05-23",
        "close": 25.596922,
        "direction_boundary": 28.593411,
        "core_momentum": -0.104796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308239
      },
      {
        "date": "2025-05-30",
        "close": 25.412212,
        "direction_boundary": 29.22672,
        "core_momentum": -0.130514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307592
      },
      {
        "date": "2025-06-06",
        "close": 26.024672,
        "direction_boundary": 28.120793,
        "core_momentum": -0.07454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302539
      },
      {
        "date": "2025-06-13",
        "close": 27.570403,
        "direction_boundary": 27.501474,
        "core_momentum": 0.002506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313088
      },
      {
        "date": "2025-06-20",
        "close": 28.039956,
        "direction_boundary": 27.884484,
        "core_momentum": 0.005576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29861
      },
      {
        "date": "2025-06-27",
        "close": 26.79612,
        "direction_boundary": 28.493458,
        "core_momentum": -0.059569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305807
      },
      {
        "date": "2025-07-04",
        "close": 27.464357,
        "direction_boundary": 28.112784,
        "core_momentum": -0.023065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303436
      },
      {
        "date": "2025-07-11",
        "close": 28.276081,
        "direction_boundary": 28.236503,
        "core_momentum": 0.001402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304971
      },
      {
        "date": "2025-07-18",
        "close": 27.158759,
        "direction_boundary": 28.712346,
        "core_momentum": -0.054109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300748
      },
      {
        "date": "2025-07-25",
        "close": 27.380263,
        "direction_boundary": 28.58206,
        "core_momentum": -0.042047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297923
      },
      {
        "date": "2025-08-01",
        "close": 26.776518,
        "direction_boundary": 27.208683,
        "core_momentum": -0.015883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294925
      },
      {
        "date": "2025-08-08",
        "close": 26.70791,
        "direction_boundary": 27.522739,
        "core_momentum": -0.029606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294693
      },
      {
        "date": "2025-08-15",
        "close": 27.044087,
        "direction_boundary": 27.846408,
        "core_momentum": -0.028812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293388
      },
      {
        "date": "2025-08-22",
        "close": 27.839541,
        "direction_boundary": 27.789211,
        "core_momentum": 0.001811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296118
      },
      {
        "date": "2025-08-29",
        "close": 28.472102,
        "direction_boundary": 27.950998,
        "core_momentum": 0.018643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297619
      },
      {
        "date": "2025-09-05",
        "close": 27.658614,
        "direction_boundary": 26.171346,
        "core_momentum": 0.056828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295533
      },
      {
        "date": "2025-09-12",
        "close": 27.952646,
        "direction_boundary": 26.03811,
        "core_momentum": 0.073528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293741
      },
      {
        "date": "2025-09-19",
        "close": 27.962447,
        "direction_boundary": 27.051655,
        "core_momentum": 0.033669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290185
      },
      {
        "date": "2025-09-26",
        "close": 29.314994,
        "direction_boundary": 26.809336,
        "core_momentum": 0.093462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297448
      },
      {
        "date": "2025-10-03",
        "close": 28.248677,
        "direction_boundary": 28.564024,
        "core_momentum": -0.01104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198916
      },
      {
        "date": "2025-10-10",
        "close": 27.09305,
        "direction_boundary": 28.467277,
        "core_momentum": -0.048274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208553
      },
      {
        "date": "2025-10-17",
        "close": 27.339979,
        "direction_boundary": 27.62915,
        "core_momentum": -0.010466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205532
      },
      {
        "date": "2025-10-24",
        "close": 28.176772,
        "direction_boundary": 27.431627,
        "core_momentum": 0.027164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208271
      },
      {
        "date": "2025-10-31",
        "close": 28.074444,
        "direction_boundary": 27.164109,
        "core_momentum": 0.033512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208527
      },
      {
        "date": "2025-11-07",
        "close": 28.544992,
        "direction_boundary": 28.420198,
        "core_momentum": 0.004391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208962
      },
      {
        "date": "2025-11-14",
        "close": 29.354919,
        "direction_boundary": 28.688674,
        "core_momentum": 0.023223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205411
      },
      {
        "date": "2025-11-21",
        "close": 28.440294,
        "direction_boundary": 29.657109,
        "core_momentum": -0.041029,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201912
      },
      {
        "date": "2025-11-28",
        "close": 28.922695,
        "direction_boundary": 29.079884,
        "core_momentum": -0.005405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201978
      },
      {
        "date": "2025-12-05",
        "close": 29.17713,
        "direction_boundary": 27.614767,
        "core_momentum": 0.056577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200241
      },
      {
        "date": "2025-12-12",
        "close": 28.805242,
        "direction_boundary": 27.216846,
        "core_momentum": 0.058361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2025-12-19",
        "close": 27.835651,
        "direction_boundary": 25.47654,
        "core_momentum": 0.092599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191163
      },
      {
        "date": "2025-12-26",
        "close": 28.034781,
        "direction_boundary": 25.825368,
        "core_momentum": 0.085552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179929
      },
      {
        "date": "2026-01-02",
        "close": 28.884815,
        "direction_boundary": 26.794758,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181403
      },
      {
        "date": "2026-01-09",
        "close": 29.342356,
        "direction_boundary": 27.306514,
        "core_momentum": 0.074555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17831
      },
      {
        "date": "2026-01-16",
        "close": 29.956855,
        "direction_boundary": 28.795627,
        "core_momentum": 0.040327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169612
      },
      {
        "date": "2026-01-23",
        "close": 30.727216,
        "direction_boundary": 27.88586,
        "core_momentum": 0.101892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17217
      },
      {
        "date": "2026-01-30",
        "close": 32.017981,
        "direction_boundary": 26.862349,
        "core_momentum": 0.191928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174926
      },
      {
        "date": "2026-02-06",
        "close": 33.420447,
        "direction_boundary": 27.084431,
        "core_momentum": 0.233936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181255
      },
      {
        "date": "2026-02-13",
        "close": 33.867445,
        "direction_boundary": 27.712056,
        "core_momentum": 0.22212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181291
      },
      {
        "date": "2026-02-20",
        "close": 34.295744,
        "direction_boundary": 27.924483,
        "core_momentum": 0.22816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179023
      },
      {
        "date": "2026-02-27",
        "close": 34.982057,
        "direction_boundary": 27.760335,
        "core_momentum": 0.260145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178632
      },
      {
        "date": "2026-03-06",
        "close": 35.909574,
        "direction_boundary": 26.727168,
        "core_momentum": 0.343561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172097
      },
      {
        "date": "2026-03-13",
        "close": 37.100674,
        "direction_boundary": 27.428563,
        "core_momentum": 0.352629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2026-03-20",
        "close": 38.189823,
        "direction_boundary": 28.330025,
        "core_momentum": 0.348034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175972
      },
      {
        "date": "2026-03-27",
        "close": 40.531144,
        "direction_boundary": 28.583489,
        "core_momentum": 0.417991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181617
      },
      {
        "date": "2026-04-03",
        "close": 38.2023,
        "direction_boundary": 24.401168,
        "core_momentum": 0.565593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195722
      },
      {
        "date": "2026-04-10",
        "close": 36.3,
        "direction_boundary": 24.158128,
        "core_momentum": 0.5026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20115
      },
      {
        "date": "2026-04-17",
        "close": 34.8882,
        "direction_boundary": 24.882289,
        "core_momentum": 0.40213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213202
      },
      {
        "date": "2026-04-24",
        "close": 35.963,
        "direction_boundary": 25.256667,
        "core_momentum": 0.423901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21324
      },
      {
        "date": "2026-05-01",
        "close": 37.178772,
        "direction_boundary": 25.295553,
        "core_momentum": 0.469775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214863
      },
      {
        "date": "2026-05-08",
        "close": 35.039676,
        "direction_boundary": 25.606644,
        "core_momentum": 0.368382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235526
      },
      {
        "date": "2026-05-15",
        "close": 37.275669,
        "direction_boundary": 26.656575,
        "core_momentum": 0.398367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245771
      },
      {
        "date": "2026-05-22",
        "close": 37.129081,
        "direction_boundary": 25.596922,
        "core_momentum": 0.450529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239485
      },
      {
        "date": "2026-05-29",
        "close": 35.340206,
        "direction_boundary": 25.412212,
        "core_momentum": 0.390678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253065
      },
      {
        "date": "2026-06-05",
        "close": 36.204829,
        "direction_boundary": 26.024672,
        "core_momentum": 0.391173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254093
      },
      {
        "date": "2026-06-12",
        "close": 35.966312,
        "direction_boundary": 27.570403,
        "core_momentum": 0.304526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253204
      },
      {
        "date": "2026-06-19",
        "close": 33.571208,
        "direction_boundary": 28.039956,
        "core_momentum": 0.197263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268994
      },
      {
        "date": "2026-06-26",
        "close": 33.769972,
        "direction_boundary": 26.79612,
        "core_momentum": 0.260256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269
      },
      {
        "date": "2026-07-03",
        "close": 33.76,
        "direction_boundary": 27.464357,
        "core_momentum": 0.22923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267152
      },
      {
        "date": "2026-07-10",
        "close": 34.8,
        "direction_boundary": 28.276081,
        "core_momentum": 0.230722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26898
      },
      {
        "date": "2026-07-17",
        "close": 37.0018,
        "direction_boundary": 27.158759,
        "core_momentum": 0.362426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278972
      },
      {
        "date": "2026-07-24",
        "close": 38.3499,
        "direction_boundary": 27.380263,
        "core_momentum": 0.40064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280626
      },
      {
        "date": "2026-07-31",
        "close": 38.55,
        "direction_boundary": 26.776518,
        "core_momentum": 0.439694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276668
      },
      {
        "date": "2026-08-07",
        "close": 36.85,
        "direction_boundary": 26.70791,
        "core_momentum": 0.379741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280811
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.438878,
        "volume": 196178
      },
      {
        "date": "2023-08-25",
        "close": 27.136816,
        "volume": 151487
      },
      {
        "date": "2023-09-01",
        "close": 28.077706,
        "volume": 146299
      },
      {
        "date": "2023-09-08",
        "close": 28.401609,
        "volume": 140352
      },
      {
        "date": "2023-09-15",
        "close": 28.466389,
        "volume": 184161
      },
      {
        "date": "2023-09-22",
        "close": 27.74455,
        "volume": 159636
      },
      {
        "date": "2023-09-29",
        "close": 28.011706,
        "volume": 161815
      },
      {
        "date": "2023-10-06",
        "close": 26.596221,
        "volume": 306890
      },
      {
        "date": "2023-10-13",
        "close": 27.83477,
        "volume": 169312
      },
      {
        "date": "2023-10-20",
        "close": 27.965144,
        "volume": 233058
      },
      {
        "date": "2023-10-27",
        "close": 26.390323,
        "volume": 181193
      },
      {
        "date": "2023-11-03",
        "close": 27.127028,
        "volume": 336174
      },
      {
        "date": "2023-11-10",
        "close": 26.028164,
        "volume": 172414
      },
      {
        "date": "2023-11-17",
        "close": 26.423196,
        "volume": 170961
      },
      {
        "date": "2023-11-24",
        "close": 26.503097,
        "volume": 140816
      },
      {
        "date": "2023-12-01",
        "close": 26.503097,
        "volume": 165151
      },
      {
        "date": "2023-12-08",
        "close": 25.655668,
        "volume": 183128
      },
      {
        "date": "2023-12-15",
        "close": 26.242442,
        "volume": 237110
      },
      {
        "date": "2023-12-22",
        "close": 26.668027,
        "volume": 323270
      },
      {
        "date": "2023-12-29",
        "close": 26.3301,
        "volume": 184461
      },
      {
        "date": "2024-01-05",
        "close": 26.555385,
        "volume": 162711
      },
      {
        "date": "2024-01-12",
        "close": 25.9734,
        "volume": 178754
      },
      {
        "date": "2024-01-19",
        "close": 25.142477,
        "volume": 176178
      },
      {
        "date": "2024-01-26",
        "close": 26.405195,
        "volume": 211504
      },
      {
        "date": "2024-02-02",
        "close": 26.079002,
        "volume": 245464
      },
      {
        "date": "2024-02-09",
        "close": 26.010948,
        "volume": 215630
      },
      {
        "date": "2024-02-16",
        "close": 26.677789,
        "volume": 160397
      },
      {
        "date": "2024-02-23",
        "close": 26.790056,
        "volume": 160734
      },
      {
        "date": "2024-03-01",
        "close": 27.212464,
        "volume": 192104
      },
      {
        "date": "2024-03-08",
        "close": 27.531616,
        "volume": 163206
      },
      {
        "date": "2024-03-15",
        "close": 28.526622,
        "volume": 153326
      },
      {
        "date": "2024-03-22",
        "close": 29.024125,
        "volume": 123918
      },
      {
        "date": "2024-03-29",
        "close": 29.595362,
        "volume": 163484
      },
      {
        "date": "2024-04-05",
        "close": 30.710741,
        "volume": 231017
      },
      {
        "date": "2024-04-12",
        "close": 30.143599,
        "volume": 217617
      },
      {
        "date": "2024-04-19",
        "close": 29.652076,
        "volume": 205430
      },
      {
        "date": "2024-04-26",
        "close": 30.124695,
        "volume": 136207
      },
      {
        "date": "2024-05-03",
        "close": 28.999863,
        "volume": 629164
      },
      {
        "date": "2024-05-10",
        "close": 29.415767,
        "volume": 208948
      },
      {
        "date": "2024-05-17",
        "close": 29.652076,
        "volume": 183292
      },
      {
        "date": "2024-05-24",
        "close": 28.593411,
        "volume": 571169
      },
      {
        "date": "2024-05-31",
        "close": 29.22672,
        "volume": 579441
      },
      {
        "date": "2024-06-07",
        "close": 28.120793,
        "volume": 190417
      },
      {
        "date": "2024-06-14",
        "close": 27.501474,
        "volume": 227320
      },
      {
        "date": "2024-06-21",
        "close": 27.884484,
        "volume": 121761
      },
      {
        "date": "2024-06-28",
        "close": 28.493458,
        "volume": 178971
      },
      {
        "date": "2024-07-05",
        "close": 28.112784,
        "volume": 103253
      },
      {
        "date": "2024-07-12",
        "close": 28.236503,
        "volume": 184132
      },
      {
        "date": "2024-07-19",
        "close": 28.712346,
        "volume": 248240
      },
      {
        "date": "2024-07-26",
        "close": 28.58206,
        "volume": 172170
      },
      {
        "date": "2024-08-02",
        "close": 27.208683,
        "volume": 237003
      },
      {
        "date": "2024-08-09",
        "close": 27.522739,
        "volume": 364543
      },
      {
        "date": "2024-08-16",
        "close": 27.846408,
        "volume": 198292
      },
      {
        "date": "2024-08-23",
        "close": 27.789211,
        "volume": 203653
      },
      {
        "date": "2024-08-30",
        "close": 27.950998,
        "volume": 160613
      },
      {
        "date": "2024-09-06",
        "close": 26.171346,
        "volume": 169673
      },
      {
        "date": "2024-09-13",
        "close": 26.03811,
        "volume": 205920
      },
      {
        "date": "2024-09-20",
        "close": 27.051655,
        "volume": 183088
      },
      {
        "date": "2024-09-27",
        "close": 26.809336,
        "volume": 270802
      },
      {
        "date": "2024-10-04",
        "close": 28.564024,
        "volume": 814111
      },
      {
        "date": "2024-10-11",
        "close": 28.467277,
        "volume": 199772
      },
      {
        "date": "2024-10-18",
        "close": 27.62915,
        "volume": 727856
      },
      {
        "date": "2024-10-25",
        "close": 27.431627,
        "volume": 559253
      },
      {
        "date": "2024-11-01",
        "close": 27.164109,
        "volume": 243121
      },
      {
        "date": "2024-11-08",
        "close": 28.420198,
        "volume": 383234
      },
      {
        "date": "2024-11-15",
        "close": 28.688674,
        "volume": 550426
      },
      {
        "date": "2024-11-22",
        "close": 29.657109,
        "volume": 419786
      },
      {
        "date": "2024-11-29",
        "close": 29.079884,
        "volume": 300165
      },
      {
        "date": "2024-12-06",
        "close": 27.614767,
        "volume": 924899
      },
      {
        "date": "2024-12-13",
        "close": 27.216846,
        "volume": 1026337
      },
      {
        "date": "2024-12-20",
        "close": 25.47654,
        "volume": 508378
      },
      {
        "date": "2024-12-27",
        "close": 25.825368,
        "volume": 201681
      },
      {
        "date": "2025-01-03",
        "close": 26.794758,
        "volume": 205960
      },
      {
        "date": "2025-01-10",
        "close": 27.306514,
        "volume": 245923
      },
      {
        "date": "2025-01-17",
        "close": 28.795627,
        "volume": 229677
      },
      {
        "date": "2025-01-24",
        "close": 27.88586,
        "volume": 292227
      },
      {
        "date": "2025-01-31",
        "close": 26.862349,
        "volume": 237650
      },
      {
        "date": "2025-02-07",
        "close": 27.084431,
        "volume": 268181
      },
      {
        "date": "2025-02-14",
        "close": 27.712056,
        "volume": 234108
      },
      {
        "date": "2025-02-21",
        "close": 27.924483,
        "volume": 204078
      },
      {
        "date": "2025-02-28",
        "close": 27.760335,
        "volume": 273778
      },
      {
        "date": "2025-03-07",
        "close": 26.727168,
        "volume": 443737
      },
      {
        "date": "2025-03-14",
        "close": 27.428563,
        "volume": 246119
      },
      {
        "date": "2025-03-21",
        "close": 28.330025,
        "volume": 179122
      },
      {
        "date": "2025-03-28",
        "close": 28.583489,
        "volume": 197778
      },
      {
        "date": "2025-04-04",
        "close": 24.401168,
        "volume": 348766
      },
      {
        "date": "2025-04-11",
        "close": 24.158128,
        "volume": 357981
      },
      {
        "date": "2025-04-18",
        "close": 24.882289,
        "volume": 171083
      },
      {
        "date": "2025-04-25",
        "close": 25.256667,
        "volume": 217647
      },
      {
        "date": "2025-05-02",
        "close": 25.295553,
        "volume": 231461
      },
      {
        "date": "2025-05-09",
        "close": 25.606644,
        "volume": 136770
      },
      {
        "date": "2025-05-16",
        "close": 26.656575,
        "volume": 152842
      },
      {
        "date": "2025-05-23",
        "close": 25.596922,
        "volume": 155807
      },
      {
        "date": "2025-05-30",
        "close": 25.412212,
        "volume": 146242
      },
      {
        "date": "2025-06-06",
        "close": 26.024672,
        "volume": 177418
      },
      {
        "date": "2025-06-13",
        "close": 27.570403,
        "volume": 163775
      },
      {
        "date": "2025-06-20",
        "close": 28.039956,
        "volume": 123141
      },
      {
        "date": "2025-06-27",
        "close": 26.79612,
        "volume": 308464
      },
      {
        "date": "2025-07-04",
        "close": 27.464357,
        "volume": 178623
      },
      {
        "date": "2025-07-11",
        "close": 28.276081,
        "volume": 143334
      },
      {
        "date": "2025-07-18",
        "close": 27.158759,
        "volume": 183412
      },
      {
        "date": "2025-07-25",
        "close": 27.380263,
        "volume": 152057
      },
      {
        "date": "2025-08-01",
        "close": 26.776518,
        "volume": 172182
      },
      {
        "date": "2025-08-08",
        "close": 26.70791,
        "volume": 182268
      },
      {
        "date": "2025-08-15",
        "close": 27.044087,
        "volume": 167538
      },
      {
        "date": "2025-08-22",
        "close": 27.839541,
        "volume": 128684
      },
      {
        "date": "2025-08-29",
        "close": 28.472102,
        "volume": 142418
      },
      {
        "date": "2025-09-05",
        "close": 27.658614,
        "volume": 130792
      },
      {
        "date": "2025-09-12",
        "close": 27.952646,
        "volume": 147470
      },
      {
        "date": "2025-09-19",
        "close": 27.962447,
        "volume": 147568
      },
      {
        "date": "2025-09-26",
        "close": 29.314994,
        "volume": 186796
      },
      {
        "date": "2025-10-03",
        "close": 28.248677,
        "volume": 200344
      },
      {
        "date": "2025-10-10",
        "close": 27.09305,
        "volume": 170065
      },
      {
        "date": "2025-10-17",
        "close": 27.339979,
        "volume": 126989
      },
      {
        "date": "2025-10-24",
        "close": 28.176772,
        "volume": 166060
      },
      {
        "date": "2025-10-31",
        "close": 28.074444,
        "volume": 150622
      },
      {
        "date": "2025-11-07",
        "close": 28.544992,
        "volume": 143514
      },
      {
        "date": "2025-11-14",
        "close": 29.354919,
        "volume": 276904
      },
      {
        "date": "2025-11-21",
        "close": 28.440294,
        "volume": 145421
      },
      {
        "date": "2025-11-28",
        "close": 28.922695,
        "volume": 83241
      },
      {
        "date": "2025-12-05",
        "close": 29.17713,
        "volume": 119097
      },
      {
        "date": "2025-12-12",
        "close": 28.805242,
        "volume": 125346
      },
      {
        "date": "2025-12-19",
        "close": 27.835651,
        "volume": 130537
      },
      {
        "date": "2025-12-26",
        "close": 28.034781,
        "volume": 113822
      },
      {
        "date": "2026-01-02",
        "close": 28.884815,
        "volume": 98587
      },
      {
        "date": "2026-01-09",
        "close": 29.342356,
        "volume": 125297
      },
      {
        "date": "2026-01-16",
        "close": 29.956855,
        "volume": 126214
      },
      {
        "date": "2026-01-23",
        "close": 30.727216,
        "volume": 83674
      },
      {
        "date": "2026-01-30",
        "close": 32.017981,
        "volume": 177379
      },
      {
        "date": "2026-02-06",
        "close": 33.420447,
        "volume": 115638
      },
      {
        "date": "2026-02-13",
        "close": 33.867445,
        "volume": 109860
      },
      {
        "date": "2026-02-20",
        "close": 34.295744,
        "volume": 95320
      },
      {
        "date": "2026-02-27",
        "close": 34.982057,
        "volume": 79674
      },
      {
        "date": "2026-03-06",
        "close": 35.909574,
        "volume": 117201
      },
      {
        "date": "2026-03-13",
        "close": 37.100674,
        "volume": 189511
      },
      {
        "date": "2026-03-20",
        "close": 38.189823,
        "volume": 127991
      },
      {
        "date": "2026-03-27",
        "close": 40.531144,
        "volume": 190015
      },
      {
        "date": "2026-04-03",
        "close": 38.2023,
        "volume": 314111
      },
      {
        "date": "2026-04-10",
        "close": 36.3,
        "volume": 198591
      },
      {
        "date": "2026-04-17",
        "close": 34.8882,
        "volume": 249092
      },
      {
        "date": "2026-04-24",
        "close": 35.963,
        "volume": 89654
      },
      {
        "date": "2026-05-01",
        "close": 37.178772,
        "volume": 97057
      },
      {
        "date": "2026-05-08",
        "close": 35.039676,
        "volume": 130482
      },
      {
        "date": "2026-05-15",
        "close": 37.275669,
        "volume": 56515
      },
      {
        "date": "2026-05-22",
        "close": 37.129081,
        "volume": 70066
      },
      {
        "date": "2026-05-29",
        "close": 35.340206,
        "volume": 54701
      },
      {
        "date": "2026-06-05",
        "close": 36.204829,
        "volume": 77980
      },
      {
        "date": "2026-06-12",
        "close": 35.966312,
        "volume": 70027
      },
      {
        "date": "2026-06-19",
        "close": 33.571208,
        "volume": 116142
      },
      {
        "date": "2026-06-26",
        "close": 33.769972,
        "volume": 55248
      },
      {
        "date": "2026-07-03",
        "close": 33.76,
        "volume": 62442
      },
      {
        "date": "2026-07-10",
        "close": 34.8,
        "volume": 73188
      },
      {
        "date": "2026-07-17",
        "close": 37.0018,
        "volume": 81506
      },
      {
        "date": "2026-07-24",
        "close": 38.3499,
        "volume": 66215
      },
      {
        "date": "2026-07-31",
        "close": 38.55,
        "volume": 55958
      },
      {
        "date": "2026-08-07",
        "close": 36.85,
        "volume": 55632
      }
    ],
    "sharemaestro_context": {
      "trend": 35.57133,
      "fair_value": 29.097264,
      "market_activity": 55.070716,
      "market_dynamics": 0.014645,
      "relative_strength": 1.281948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003501,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001111,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.030575,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.042921,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030816,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.076431,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.022771,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059902,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.013692
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.036036
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": -0.026284
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.017031
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.024938
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.004222
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.052998
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.032168
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.041813
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.016962
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.262975
      }
    ]
  }
}